History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-10-13 | 2025-10-09 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-10-10 | 2025-10-08 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-10-09 | 2025-10-06 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-10-08 | 2025-10-03 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-10-06 | 2025-10-02 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2025-10-03 | 2025-09-30 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2025-10-02 | 2025-09-29 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2025-09-30 | 2025-09-26 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2025-09-29 | 2025-09-25 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2025-09-26 | 2025-09-24 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2025-09-25 | 2025-09-23 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2025-09-24 | 2025-09-22 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2025-09-23 | 2025-09-19 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2025-09-22 | 2025-09-18 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2025-09-19 | 2025-09-17 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2025-09-18 | 2025-09-16 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2025-09-17 | 2025-09-15 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2025-09-16 | 2025-09-12 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2025-09-15 | 2025-09-11 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2025-09-12 | 2025-09-10 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2025-09-11 | 2025-09-09 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2025-09-10 | 2025-09-08 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2025-09-09 | 2025-09-05 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2025-09-08 | 2025-09-04 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2025-09-05 | 2025-09-03 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2025-09-04 | 2025-09-02 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2025-09-03 | 2025-09-01 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2025-09-02 | 2025-08-29 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-09-01 | 2025-08-28 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-08-29 | 2025-08-27 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-08-28 | 2025-08-26 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-08-27 | 2025-08-25 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2025-08-26 | 2025-08-22 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-08-25 | 2025-08-21 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2025-08-22 | 2025-08-20 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2025-08-21 | 2025-08-19 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-08-20 | 2025-08-18 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-08-19 | 2025-08-15 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-08-18 | 2025-08-14 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2025-08-15 | 2025-08-13 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-08-14 | 2025-08-12 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2025-08-13 | 2025-08-11 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-08-12 | 2025-08-08 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2025-08-11 | 2025-08-07 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2025-08-08 | 2025-08-06 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2025-08-07 | 2025-08-05 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2025-08-06 | 2025-08-04 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-08-05 | 2025-08-01 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-08-04 | 2025-07-31 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-08-01 | 2025-07-30 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-07-31 | 2025-07-29 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-07-30 | 2025-07-28 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-07-29 | 2025-07-25 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-07-28 | 2025-07-24 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-07-25 | 2025-07-23 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-07-24 | 2025-07-22 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-07-23 | 2025-07-21 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-07-22 | 2025-07-18 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-07-21 | 2025-07-17 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-07-18 | 2025-07-16 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-07-17 | 2025-07-15 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-07-16 | 2025-07-14 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-07-15 | 2025-07-11 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-07-14 | 2025-07-10 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-07-11 | 2025-07-09 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-07-10 | 2025-07-08 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-07-09 | 2025-07-07 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-07-08 | 2025-07-04 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-07-07 | 2025-07-03 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-07-04 | 2025-07-02 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-07-03 | 2025-06-30 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-07-02 | 2025-06-27 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-06-30 | 2025-06-26 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-06-27 | 2025-06-25 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-06-26 | 2025-06-24 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-06-25 | 2025-06-23 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2025-06-24 | 2025-06-20 | 0.040 | 108,000 | -200,000 | 0.00% | 4,320 |
| 2025-06-23 | 2025-06-19 | 0.052 | 308,000 | -912,000 | 0.01% | 16,016 |
| 2025-05-23 | 2025-05-21 | 0.020 | 1,220,000 | -400,000 | 0.03% | 24,400 |
| 2025-02-18 | 2025-02-14 | 0.030 | 1,620,000 | -1,304,000 | 0.04% | 48,600 |
| 2024-10-09 | 2024-10-07 | 0.031 | 2,924,000 | -608,000 | 0.07% | 90,644 |
| 2024-10-08 | 2024-10-04 | 0.027 | 3,532,000 | +288,000 | 0.08% | 95,364 |
| 2024-07-16 | 2024-07-12 | 0.020 | 3,244,000 | -472,000 | 0.07% | 64,880 |
| 2024-06-26 | 2024-06-24 | 0.020 | 3,716,000 | +96,000 | 0.08% | 74,320 |
| 2024-06-24 | 2024-06-20 | 0.021 | 3,620,000 | +376,000 | 0.08% | 76,020 |
| 2024-06-19 | 2024-06-17 | 0.031 | 3,244,000 | -412,000 | 0.07% | 100,564 |
| 2024-05-10 | 2024-05-08 | 0.020 | 3,656,000 | +12,000 | 0.08% | 73,120 |
| 2023-12-11 | 2023-12-07 | 0.040 | 3,644,000 | -384,000 | 0.08% | 145,760 |
| 2021-08-04 | 2021-08-02 | 0.207 | 4,028,000 | -52,000 | 0.09% | 833,796 |
| 2021-07-05 | 2021-06-30 | 0.160 | 4,080,000 | +52,000 | 0.09% | 652,800 |
| 2021-03-01 | 2021-02-25 | 0.153 | 4,028,000 | -476,000 | 0.09% | 616,284 |
| 2021-01-13 | 2021-01-11 | 0.138 | 4,504,000 | -32,000 | 0.10% | 621,552 |
| 2020-05-12 | 2020-05-08 | 0.160 | 4,536,000 | +16,000 | 0.12% | 725,760 |
| 2019-06-10 | 2019-06-05 | 0.113 | 4,520,000 | -200,000 | 0.15% | 510,760 |
| 2019-06-06 | 2019-06-04 | 0.085 | 4,720,000 | +200,000 | 0.15% | 401,200 |
| 2019-06-03 | 2019-05-30 | 0.166 | 4,520,000 | -516,000 | 0.15% | 750,320 |
| 2018-07-04 | 2018-06-29 | 0.275 | 5,036,000 | +80,000 | 0.16% | 1,384,900 |
| 2018-07-03 | 2018-06-28 | 0.295 | 4,956,000 | +28,000 | 0.16% | 1,462,020 |
| 2018-06-26 | 2018-06-22 | 0.495 | 4,928,000 | +160,000 | 0.16% | 2,439,360 |
| 2018-06-21 | 2018-06-19 | 0.560 | 4,768,000 | +80,000 | 0.15% | 2,670,080 |
| 2018-06-20 | 2018-06-15 | 0.580 | 4,688,000 | +40,000 | 0.15% | 2,719,040 |
| 2018-03-02 | 2018-02-28 | 0.680 | 4,648,000 | -704,000 | 0.15% | 3,160,640 |
| 2018-01-31 | 2018-01-29 | 0.780 | 5,352,000 | -160,000 | 0.17% | 4,174,560 |
| 2018-01-30 | 2018-01-26 | 0.760 | 5,512,000 | -160,000 | 0.18% | 4,189,120 |
| 2018-01-23 | 2018-01-19 | 0.800 | 5,672,000 | -880,000 | 0.18% | 4,537,600 |
| 2018-01-22 | 2018-01-18 | 0.740 | 6,552,000 | -784,000 | 0.21% | 4,848,480 |
| 2018-01-17 | 2018-01-15 | 3.440 | 7,336,000 | +5,496,000 | 0.24% | 25,235,840 |
| 2018-01-12 | 2018-01-10 | 3.280 | 1,840,000 | -74,000 | 0.24% | 6,035,200 |
| 2018-01-11 | 2018-01-09 | 3.280 | 1,914,000 | -94,000 | 0.25% | 6,277,920 |
| 2018-01-10 | 2018-01-08 | 3.300 | 2,008,000 | +48,000 | 0.26% | 6,626,400 |
| 2018-01-02 | 2017-12-28 | 3.000 | 1,960,000 | +50,000 | 0.25% | 5,880,000 |
| 2017-12-29 | 2017-12-27 | 2.860 | 1,910,000 | +60,000 | 0.25% | 5,462,600 |
| 2017-12-20 | 2017-12-18 | 2.380 | 1,850,000 | -534,000 | 0.24% | 4,403,000 |
| 2017-11-30 | 2017-11-28 | 2.340 | 2,384,000 | -100,000 | 0.31% | 5,578,560 |
| 2017-11-27 | 2017-11-23 | 2.320 | 2,484,000 | -38,000 | 0.32% | 5,762,880 |
| 2017-11-23 | 2017-11-21 | 2.340 | 2,522,000 | -2,000 | 0.33% | 5,901,480 |
| 2017-11-10 | 2017-11-08 | 2.300 | 2,524,000 | -40,000 | 0.33% | 5,805,200 |
| 2017-11-09 | 2017-11-07 | 2.320 | 2,564,000 | -40,000 | 0.33% | 5,948,480 |
| 2017-11-08 | 2017-11-06 | 2.340 | 2,604,000 | -120,000 | 0.34% | 6,093,360 |
| 2017-11-07 | 2017-11-03 | 2.320 | 2,724,000 | -20,000 | 0.35% | 6,319,680 |
| 2017-10-04 | 2017-09-29 | 2.340 | 2,744,000 | +16,000 | 0.35% | 6,420,960 |
| 2017-09-22 | 2017-09-20 | 2.370 | 2,728,000 | +11,759 | 0.35% | 6,465,950 |
| 2017-07-24 | 2017-07-20 | 2.390 | 2,716,241 | +37,836 | 0.35% | 6,492,639 |
| 2017-07-21 | 2017-07-19 | 2.390 | 2,678,405 | +49,784 | 0.35% | 6,402,200 |
| 2017-07-03 | 2017-06-29 | 2.491 | 2,628,621 | +59,742 | 0.34% | 6,547,201 |
| 2017-06-27 | 2017-06-23 | 2.430 | 2,568,879 | -59,742 | 0.33% | 6,243,599 |
| 2017-06-22 | 2017-06-20 | 2.109 | 2,628,621 | +49,785 | 0.34% | 5,544,001 |
| 2017-06-09 | 2017-06-07 | 2.069 | 2,578,836 | -59,742 | 0.33% | 5,335,400 |
| 2017-05-31 | 2017-05-26 | 2.169 | 2,638,578 | -197,146 | 0.34% | 5,724,001 |
| 2017-05-24 | 2017-05-22 | 2.049 | 2,835,724 | -119,483 | 0.37% | 5,809,920 |
| 2017-05-22 | 2017-05-18 | 1.687 | 2,955,207 | -135,414 | 0.38% | 4,986,240 |
| 2017-04-27 | 2017-04-25 | 5.544 | 3,090,621 | +2,317,966 | 0.40% | 17,134,082 |
| 2017-02-13 | 2017-02-09 | 4.901 | 772,655 | -39,828 | 0.40% | 3,786,879 |
| 2016-12-08 | 2016-12-06 | 4.660 | 812,483 | -995 | 0.42% | 3,786,241 |
| 2016-12-06 | 2016-12-02 | 4.540 | 813,478 | -3,983 | 0.42% | 3,692,838 |
| 2016-11-25 | 2016-11-23 | 4.580 | 817,461 | +3,983 | 0.42% | 3,743,759 |
| 2016-11-07 | 2016-11-03 | 4.499 | 813,478 | -29,871 | 0.42% | 3,660,158 |
| 2016-07-15 | 2016-07-13 | 3.736 | 843,349 | -34,849 | 0.44% | 3,150,839 |
| 2016-07-04 | 2016-06-29 | 3.656 | 878,198 | +13,939 | 0.46% | 3,210,479 |
| 2016-06-27 | 2016-06-23 | 3.736 | 864,259 | +20,910 | 0.45% | 3,228,961 |
| 2016-06-22 | 2016-06-20 | 3.816 | 843,349 | +31,862 | 0.44% | 3,218,599 |
| 2016-06-15 | 2016-06-13 | 3.696 | 811,487 | +30,866 | 0.42% | 2,999,200 |
| 2016-02-12 | 2016-02-05 | 3.174 | 780,621 | +19,914 | 0.41% | 2,477,441 |
| 2016-01-22 | 2016-01-20 | 3.616 | 760,707 | +9,957 | 0.40% | 2,750,400 |
| 2016-01-11 | 2016-01-07 | 4.098 | 750,750 | +19,914 | 0.39% | 3,076,320 |
| 2016-01-08 | 2016-01-06 | 4.138 | 730,836 | +29,870 | 0.38% | 3,024,079 |
| 2016-01-05 | 2015-12-31 | 4.258 | 700,966 | -1,991 | 0.36% | 2,984,962 |
| 2015-12-29 | 2015-12-24 | 4.258 | 702,957 | +4,979 | 0.37% | 2,993,440 |
| 2015-12-09 | 2015-12-07 | 4.821 | 697,978 | -7,966 | 0.36% | 3,364,798 |
| 2015-11-25 | 2015-11-23 | 4.098 | 705,944 | -9,957 | 0.37% | 2,892,720 |
| 2015-11-23 | 2015-11-19 | 4.017 | 715,901 | +996 | 0.37% | 2,876,001 |
| 2015-11-19 | 2015-11-17 | 4.017 | 714,905 | +88,616 | 0.37% | 2,871,999 |
| 2015-11-18 | 2015-11-16 | 4.138 | 626,289 | +23,897 | 0.33% | 2,591,481 |
| 2015-11-02 | 2015-10-29 | 5.022 | 602,392 | -17,923 | 0.31% | 3,024,999 |
| 2015-10-30 | 2015-10-28 | 4.821 | 620,315 | -2,987 | 0.32% | 2,990,402 |
| 2015-10-28 | 2015-10-26 | 5.383 | 623,302 | +24,893 | 0.32% | 3,355,361 |
| 2015-10-26 | 2015-10-22 | 5.544 | 598,409 | -29,871 | 0.31% | 3,317,517 |
| 2015-10-22 | 2015-10-19 | 5.705 | 628,280 | +29,871 | 0.33% | 3,584,079 |
| 2015-10-20 | 2015-10-16 | 5.745 | 598,409 | -24,893 | 0.31% | 3,437,717 |
| 2015-10-16 | 2015-10-14 | 5.785 | 623,302 | +24,893 | 0.32% | 3,605,762 |
| 2015-10-15 | 2015-10-13 | 5.946 | 598,409 | -24,893 | 0.31% | 3,557,917 |
| 2015-10-14 | 2015-10-12 | 5.946 | 623,302 | +24,893 | 0.32% | 3,705,922 |
| 2015-10-13 | 2015-10-09 | 5.865 | 598,409 | -37,837 | 0.31% | 3,509,837 |
| 2015-10-12 | 2015-10-08 | 5.986 | 636,246 | +37,837 | 0.33% | 3,808,442 |
| 2015-10-09 | 2015-10-07 | 5.664 | 598,409 | -5,975 | 0.31% | 3,389,637 |
| 2015-10-07 | 2015-10-05 | 5.946 | 604,384 | -19,913 | 0.31% | 3,593,442 |
| 2015-10-06 | 2015-10-02 | 6.106 | 624,297 | +58,745 | 0.32% | 3,812,157 |
| 2015-10-05 | 2015-09-30 | 5.825 | 565,552 | +24,893 | 0.29% | 3,294,402 |
| 2015-10-02 | 2015-09-29 | 5.705 | 540,659 | -24,893 | 0.28% | 3,084,237 |
| 2015-09-29 | 2015-09-24 | 5.745 | 565,552 | +24,893 | 0.29% | 3,248,962 |
| 2015-09-23 | 2015-09-21 | 6.106 | 540,659 | -22,901 | 0.28% | 3,301,437 |
| 2015-09-22 | 2015-09-18 | 6.026 | 563,560 | +32,857 | 0.29% | 3,395,998 |
| 2015-09-21 | 2015-09-17 | 5.986 | 530,703 | -34,849 | 0.28% | 3,176,682 |
| 2015-09-14 | 2015-09-10 | 6.508 | 565,552 | +9,957 | 0.29% | 3,680,642 |
| 2015-09-10 | 2015-09-08 | 6.508 | 555,595 | +9,957 | 0.29% | 3,615,841 |
| 2015-09-09 | 2015-09-07 | 6.468 | 545,638 | +1,991 | 0.28% | 3,529,120 |
| 2015-09-07 | 2015-09-02 | 5.223 | 543,647 | -4,978 | 0.28% | 2,839,202 |
| 2015-09-01 | 2015-08-28 | 5.464 | 548,625 | -34,849 | 0.28% | 2,997,440 |
| 2015-08-31 | 2015-08-27 | 5.343 | 583,474 | +996 | 0.30% | 3,117,519 |
| 2015-08-28 | 2015-08-26 | 5.022 | 582,478 | +49,784 | 0.30% | 2,924,998 |
| 2015-08-27 | 2015-08-25 | 4.901 | 532,694 | +85,629 | 0.28% | 2,610,800 |
| 2015-08-26 | 2015-08-24 | 4.901 | 447,065 | -24,892 | 0.23% | 2,191,122 |
| 2015-08-25 | 2015-08-21 | 6.267 | 471,957 | -34,849 | 0.25% | 2,957,761 |
| 2015-08-24 | 2015-08-20 | 6.789 | 506,806 | +2,987 | 0.26% | 3,440,840 |
| 2015-08-21 | 2015-08-19 | 7.070 | 503,819 | +2,987 | 0.26% | 3,562,240 |
| 2015-08-20 | 2015-08-18 | 7.312 | 500,832 | -1,991 | 0.26% | 3,661,841 |
| 2015-08-13 | 2015-08-11 | 7.673 | 502,823 | -4,979 | 0.26% | 3,858,198 |
| 2015-08-07 | 2015-08-05 | 6.950 | 507,802 | +10,953 | 0.26% | 3,529,202 |
| 2015-08-06 | 2015-08-04 | 7.271 | 496,849 | +32,858 | 0.26% | 3,612,759 |
| 2015-08-05 | 2015-08-03 | 7.633 | 463,991 | +29,870 | 0.24% | 3,541,597 |
| 2015-08-04 | 2015-07-31 | 8.035 | 434,121 | +2,987 | 0.23% | 3,488,002 |
| 2015-08-03 | 2015-07-30 | 7.954 | 431,134 | -109,525 | 0.22% | 3,429,363 |
| 2015-07-30 | 2015-07-28 | 8.436 | 540,659 | -39,828 | 0.28% | 4,561,196 |
| 2015-07-29 | 2015-07-27 | 8.436 | 580,487 | -51,776 | 0.30% | 4,897,199 |
| 2015-07-28 | 2015-07-24 | 9.401 | 632,263 | +102,556 | 0.33% | 5,943,601 |
| 2015-07-24 | 2015-07-22 | 7.111 | 529,707 | -15,931 | 0.28% | 3,766,561 |
| 2015-07-22 | 2015-07-20 | 7.312 | 545,638 | +3,983 | 0.28% | 3,989,441 |
| 2015-07-21 | 2015-07-17 | 7.312 | 541,655 | -13,940 | 0.28% | 3,960,319 |
| 2015-07-20 | 2015-07-16 | 6.990 | 555,595 | -53,767 | 0.29% | 3,883,681 |
| 2015-07-17 | 2015-07-15 | 6.870 | 609,362 | -19,914 | 0.32% | 4,186,080 |
| 2015-07-16 | 2015-07-14 | 7.553 | 629,276 | -9,957 | 0.33% | 4,752,641 |
| 2015-07-13 | 2015-07-09 | 5.624 | 639,233 | +41,819 | 0.33% | 3,595,201 |
| 2015-07-09 | 2015-07-07 | 16.632 | 597,414 | -25,888 | 0.31% | 9,936,003 |
| 2015-07-08 | 2015-07-06 | 17.837 | 623,302 | +485,399 | 0.32% | 11,117,765 |
| 2015-07-07 | 2015-07-03 | 29.005 | 137,903 | +6,472 | 0.29% | 3,999,879 |
| 2015-07-06 | 2015-07-02 | 42.343 | 131,431 | -9,957 | 0.27% | 5,565,119 |
| 2015-07-03 | 2015-06-30 | 44.994 | 141,388 | -498 | 0.29% | 6,361,603 |
| 2015-07-02 | 2015-06-29 | 42.985 | 141,886 | +2,987 | 0.29% | 6,099,010 |
| 2015-06-30 | 2015-06-26 | 50.457 | 138,899 | -3,485 | 0.29% | 7,008,495 |
| 2015-06-29 | 2015-06-25 | 52.466 | 142,384 | +1,494 | 0.30% | 7,470,340 |
| 2015-06-26 | 2015-06-24 | 52.627 | 140,890 | -498 | 0.29% | 7,414,595 |
| 2015-06-25 | 2015-06-23 | 47.806 | 141,388 | -2,489 | 0.29% | 6,759,203 |
| 2015-06-24 | 2015-06-22 | 47.726 | 143,877 | -1,992 | 0.30% | 6,866,633 |
| 2015-06-23 | 2015-06-19 | 41.218 | 145,869 | +5,477 | 0.30% | 6,012,379 |
| 2015-06-22 | 2015-06-18 | 40.254 | 140,392 | +11,948 | 0.29% | 5,651,270 |
| 2015-06-19 | 2015-06-17 | 40.173 | 128,444 | +1,494 | 0.27% | 5,160,001 |
| 2015-06-18 | 2015-06-16 | 40.173 | 126,950 | -3,983 | 0.26% | 5,099,983 |
| 2015-06-17 | 2015-06-15 | 39.932 | 130,933 | +11,450 | 0.27% | 5,228,432 |
| 2015-06-16 | 2015-06-12 | 39.370 | 119,483 | -3,485 | 0.25% | 4,704,010 |
| 2015-06-15 | 2015-06-11 | 32.942 | 122,968 | -10,454 | 0.26% | 4,050,811 |
| 2015-06-12 | 2015-06-10 | 32.299 | 133,422 | +20,411 | 0.28% | 4,309,427 |
| 2015-06-11 | 2015-06-09 | 31.335 | 113,011 | +11,948 | 0.23% | 3,541,207 |
| 2015-06-10 | 2015-06-08 | 32.058 | 101,063 | +2,490 | 0.21% | 3,239,896 |
| 2015-06-09 | 2015-06-05 | 32.139 | 98,573 | +4,978 | 0.20% | 3,167,991 |
| 2015-06-08 | 2015-06-04 | 31.656 | 93,595 | -2,489 | 0.19% | 2,962,885 |
| 2015-06-04 | 2015-06-02 | 32.460 | 96,084 | -11,450 | 0.20% | 3,118,878 |
| 2015-06-03 | 2015-06-01 | 31.335 | 107,534 | +7,965 | 0.22% | 3,369,585 |
| 2015-06-02 | 2015-05-29 | 29.728 | 99,569 | +28,875 | 0.21% | 2,960,001 |
| 2015-05-28 | 2015-05-26 | 30.853 | 70,694 | -10,455 | 0.15% | 2,181,121 |
| 2015-05-27 | 2015-05-22 | 30.050 | 81,149 | -2,489 | 0.17% | 2,438,489 |
| 2015-05-26 | 2015-05-21 | 30.291 | 83,638 | +9,957 | 0.17% | 2,533,442 |
| 2015-05-22 | 2015-05-20 | 33.103 | 73,681 | -2,489 | 0.15% | 2,439,039 |
| 2015-05-21 | 2015-05-19 | 31.656 | 76,170 | -1,494 | 0.16% | 2,411,272 |
| 2015-05-19 | 2015-05-15 | 23.140 | 77,664 | -2,987 | 0.16% | 1,797,125 |
| 2015-05-18 | 2015-05-14 | 21.533 | 80,651 | +24,892 | 0.17% | 1,736,643 |
| 2015-05-15 | 2015-05-13 | 23.220 | 55,759 | -3,982 | 0.12% | 1,294,729 |
| 2015-05-14 | 2015-05-12 | 17.274 | 59,741 | -14,438 | 0.12% | 1,031,993 |
| 2015-05-12 | 2015-05-08 | 12.695 | 74,179 | +36,841 | 0.15% | 941,682 |
| 2015-05-07 | 2015-05-05 | 12.293 | 37,338 | -20,412 | 0.08% | 458,996 |
| 2015-05-06 | 2015-05-04 | 13.579 | 57,750 | +20,412 | 0.12% | 784,160 |
| 2015-04-16 | 2015-04-14 | 10.043 | 37,338 | -5,975 | 0.09% | 374,996 |
| 2015-03-20 | 2015-03-18 | 6.187 | 43,313 | -2,987 | 0.11% | 267,963 |
| 2015-03-19 | 2015-03-17 | 6.267 | 46,300 | -497 | 0.12% | 290,163 |
| 2015-03-16 | 2015-03-12 | 6.106 | 46,797 | +3,484 | 0.12% | 285,757 |
| 2015-03-13 | 2015-03-11 | 6.187 | 43,313 | -2,489 | 0.11% | 267,963 |
| 2015-03-12 | 2015-03-10 | 5.865 | 45,802 | +5,974 | 0.11% | 268,642 |
| 2015-02-06 | 2015-02-04 | 7.954 | 39,828 | -14,935 | 0.10% | 316,803 |
| 2015-02-05 | 2015-02-03 | 7.954 | 54,763 | -498 | 0.14% | 435,601 |
| 2015-02-04 | 2015-02-02 | 8.035 | 55,261 | -995 | 0.14% | 444,002 |
| 2015-01-08 | 2015-01-06 | 8.035 | 56,256 | -1,494 | 0.14% | 451,996 |
| 2015-01-05 | 2014-12-31 | 8.356 | 57,750 | +2,489 | 0.14% | 482,560 |
| 2014-11-26 | 2014-11-24 | 9.240 | 55,261 | -995 | 0.14% | 510,602 |
| 2014-11-25 | 2014-11-21 | 8.918 | 56,256 | -2,490 | 0.14% | 501,716 |
| 2014-11-20 | 2014-11-18 | 9.963 | 58,746 | +996 | 0.15% | 585,283 |
| 2014-11-17 | 2014-11-13 | 9.963 | 57,750 | -5,974 | 0.14% | 575,360 |
| 2014-11-14 | 2014-11-12 | 9.963 | 63,724 | -2,489 | 0.16% | 634,879 |
| 2014-11-12 | 2014-11-10 | 9.642 | 66,213 | -2,490 | 0.17% | 638,397 |
| 2014-11-11 | 2014-11-07 | 10.365 | 68,703 | +2,987 | 0.17% | 712,084 |
| 2014-11-10 | 2014-11-06 | 10.606 | 65,716 | +17,425 | 0.16% | 696,965 |
| 2014-11-07 | 2014-11-05 | 11.248 | 48,291 | +7,468 | 0.12% | 543,201 |
| 2014-10-17 | 2014-10-15 | 9.963 | 40,823 | +5,974 | 0.10% | 406,717 |
| 2014-10-14 | 2014-10-10 | 9.802 | 34,849 | -2,489 | 0.09% | 341,599 |
| 2014-10-03 | 2014-09-29 | 7.553 | 37,338 | +16,429 | 0.09% | 281,997 |
| 2014-09-25 | 2014-09-23 | 8.276 | 20,909 | -12,447 | 0.05% | 173,036 |
| 2014-09-11 | 2014-09-08 | 8.758 | 33,356 | -12,446 | 0.08% | 292,123 |
| 2014-09-08 | 2014-09-04 | 8.195 | 45,802 | -995 | 0.11% | 375,362 |
| 2014-09-05 | 2014-09-03 | 8.436 | 46,797 | -1,494 | 0.12% | 394,797 |
| 2014-09-02 | 2014-08-29 | 8.838 | 48,291 | +27,382 | 0.12% | 426,800 |
| 2014-08-29 | 2014-08-27 | 7.312 | 20,909 | -4,979 | 0.05% | 152,876 |
| 2014-08-26 | 2014-08-22 | 7.070 | 25,888 | -6,472 | 0.06% | 183,040 |
| 2014-06-19 | 2014-06-17 | 5.303 | 32,360 | -38,334 | 0.08% | 171,600 |
| 2014-06-12 | 2014-06-10 | 5.383 | 70,694 | -26,884 | 0.18% | 380,560 |
| 2014-06-11 | 2014-06-09 | 5.303 | 97,578 | -3,982 | 0.24% | 517,442 |
| 2014-02-07 | 2014-02-05 | 5.383 | 101,560 | -10,953 | 0.25% | 546,718 |
| 2014-01-20 | 2014-01-16 | 5.865 | 112,513 | -50,780 | 0.28% | 659,920 |
| 2014-01-03 | 2013-12-31 | 6.026 | 163,293 | +12,446 | 0.41% | 983,999 |
| 2013-12-30 | 2013-12-24 | 5.785 | 150,847 | +4,978 | 0.38% | 872,640 |
| 2013-12-09 | 2013-12-05 | 6.187 | 145,869 | +12,447 | 0.36% | 902,443 |
| 2013-12-04 | 2013-12-02 | 6.187 | 133,422 | +10,952 | 0.33% | 825,437 |
| 2013-12-03 | 2013-11-29 | 6.187 | 122,470 | +7,468 | 0.31% | 757,681 |
| 2013-11-29 | 2013-11-27 | 6.026 | 115,002 | -9,957 | 0.29% | 692,999 |
| 2013-11-25 | 2013-11-21 | 6.347 | 124,959 | +28,875 | 0.31% | 793,160 |
| 2013-11-08 | 2013-11-06 | 5.705 | 96,084 | +16,429 | 0.24% | 548,120 |
| 2013-10-30 | 2013-10-28 | 6.026 | 79,655 | -4,979 | 0.20% | 479,999 |
| 2013-10-29 | 2013-10-25 | 6.508 | 84,634 | +3,983 | 0.21% | 550,802 |
| 2013-09-18 | 2013-09-16 | 5.706 | 80,651 | +1,152 | 0.20% | 460,175 |
| 2013-08-16 | 2013-08-13 | 5.706 | 79,499 | +4,908 | 0.20% | 453,602 |
| 2013-08-15 | 2013-08-12 | 5.706 | 74,591 | -138,878 | 0.19% | 425,598 |
| 2013-07-29 | 2013-07-25 | 5.706 | 213,469 | -2,453 | 0.54% | 1,218,001 |
| 2013-07-26 | 2013-07-24 | 6.032 | 215,922 | -26,991 | 0.55% | 1,302,398 |
| 2013-07-25 | 2013-07-23 | 5.706 | 242,913 | -12,268 | 0.62% | 1,386,002 |
| 2013-07-23 | 2013-07-19 | 5.624 | 255,181 | -81,462 | 0.65% | 1,435,200 |
| 2013-07-22 | 2013-07-18 | 6.276 | 336,643 | -12,268 | 0.85% | 2,112,882 |
| 2013-07-18 | 2013-07-16 | 5.950 | 348,911 | -12,268 | 0.88% | 2,076,120 |
| 2013-07-04 | 2013-07-02 | 5.461 | 361,179 | -9,815 | 0.92% | 1,972,478 |
| 2013-07-03 | 2013-06-28 | 4.891 | 370,994 | +92,258 | 0.94% | 1,814,400 |
| 2013-05-21 | 2013-05-16 | 3.872 | 278,736 | +29,444 | 0.71% | 1,079,199 |
| 2013-05-15 | 2013-05-13 | 3.709 | 249,292 | +17,175 | 0.63% | 924,559 |
| 2012-10-11 | 2012-10-09 | 3.097 | 232,117 | -2,944 | 0.59% | 718,961 |
| 2012-10-10 | 2012-10-08 | 2.934 | 235,061 | -2,944 | 0.60% | 689,760 |
| 2012-08-01 | 2012-07-30 | 2.568 | 238,005 | -12,269 | 0.60% | 611,099 |
| 2012-07-06 | 2012-07-04 | 3.383 | 250,274 | +24,537 | 0.63% | 846,601 |
| 2011-10-14 | 2011-10-12 | 4.972 | 225,737 | +981 | 0.57% | 1,122,400 |
| 2011-09-12 | 2011-09-08 | 3.953 | 224,756 | -9,814 | 0.57% | 888,522 |
| 2011-09-05 | 2011-09-01 | 4.483 | 234,570 | +490 | 0.59% | 1,051,599 |
| 2011-09-02 | 2011-08-31 | 4.320 | 234,080 | -2,944 | 0.59% | 1,011,242 |
| 2011-09-01 | 2011-08-30 | 4.076 | 237,024 | -19,139 | 0.60% | 966,000 |
| 2011-06-03 | 2011-06-01 | 4.891 | 256,163 | +4,417 | 0.65% | 1,252,802 |
| 2011-05-18 | 2011-05-16 | 4.891 | 251,746 | +1,472 | 0.64% | 1,231,200 |
| 2011-05-12 | 2011-05-09 | 5.624 | 250,274 | +12,020 | 0.63% | 1,407,602 |
| 2011-03-01 | 2011-02-25 | 5.540 | 238,254 | +1,429 | 0.62% | 1,319,998 |
| 2011-01-27 | 2011-01-25 | 6.464 | 236,825 | -5,718 | 0.62% | 1,530,761 |
| 2011-01-21 | 2011-01-19 | 7.723 | 242,543 | +477 | 0.63% | 1,873,121 |
| 2011-01-19 | 2011-01-17 | 7.471 | 242,066 | +10,959 | 0.63% | 1,808,477 |
| 2011-01-18 | 2011-01-14 | 7.639 | 231,107 | +12,866 | 0.60% | 1,765,402 |
| 2011-01-11 | 2011-01-07 | 7.891 | 218,241 | +10,483 | 0.57% | 1,722,080 |
| 2010-12-23 | 2010-12-21 | 7.891 | 207,758 | +953 | 0.54% | 1,639,362 |
| 2010-12-10 | 2010-12-08 | 7.891 | 206,805 | -11,912 | 0.54% | 1,631,842 |
| 2010-12-07 | 2010-12-03 | 7.975 | 218,717 | -477 | 0.57% | 1,744,196 |
| 2010-12-06 | 2010-12-02 | 8.059 | 219,194 | -1,429 | 0.57% | 1,766,400 |
| 2010-12-01 | 2010-11-29 | 8.310 | 220,623 | -11,913 | 0.58% | 1,833,476 |
| 2010-11-29 | 2010-11-25 | 8.143 | 232,536 | -3,336 | 0.61% | 1,893,438 |
| 2010-11-26 | 2010-11-24 | 8.059 | 235,872 | -2,382 | 0.62% | 1,900,802 |
| 2010-10-21 | 2010-10-19 | 7.891 | 238,254 | +13,818 | 0.62% | 1,879,998 |
| 2010-10-14 | 2010-10-12 | 7.975 | 224,436 | +20,490 | 0.59% | 1,789,804 |
| 2010-10-11 | 2010-10-07 | 7.471 | 203,946 | -11,912 | 0.53% | 1,523,682 |
| 2010-10-04 | 2010-09-29 | 7.639 | 215,858 | +71,476 | 0.56% | 1,648,917 |
| 2010-09-30 | 2010-09-28 | 6.716 | 144,382 | +15,248 | 0.38% | 969,599 |
| 2010-09-22 | 2010-09-20 | 6.548 | 129,134 | +11,913 | 0.34% | 845,521 |
| 2010-09-21 | 2010-09-17 | 6.632 | 117,221 | +11,913 | 0.31% | 777,359 |
| 2010-09-09 | 2010-09-07 | 6.548 | 105,308 | +3,335 | 0.27% | 689,517 |
| 2010-09-06 | 2010-09-02 | 6.653 | 101,973 | +1,610 | 0.27% | 678,392 |
| 2010-06-08 | 2010-06-04 | 6.823 | 100,363 | -11,724 | 0.27% | 684,802 |
| 2010-05-20 | 2010-05-18 | 6.823 | 112,087 | +6,096 | 0.30% | 764,797 |
| 2010-05-13 | 2010-05-11 | 7.810 | 105,991 | -9,379 | 0.28% | 827,811 |
| 2010-05-12 | 2010-05-10 | 8.086 | 115,370 | +8,279 | 0.31% | 932,865 |
| 2010-04-26 | 2010-04-22 | 7.994 | 107,091 | +4,354 | 0.31% | 856,082 |
| 2010-04-21 | 2010-04-19 | 8.086 | 102,737 | +4,353 | 0.29% | 830,716 |
| 2010-04-20 | 2010-04-16 | 8.270 | 98,384 | +6,530 | 0.28% | 813,598 |
| 2010-04-19 | 2010-04-15 | 8.178 | 91,854 | +2,176 | 0.26% | 751,158 |
| 2010-04-13 | 2010-04-09 | 7.994 | 89,678 | +10,884 | 0.26% | 716,883 |
| 2010-04-12 | 2010-04-08 | 8.086 | 78,794 | -4,354 | 0.23% | 637,117 |
| 2010-04-09 | 2010-04-07 | 7.902 | 83,148 | +4,354 | 0.24% | 657,042 |
| 2009-11-27 | 2009-11-25 | 7.443 | 78,794 | +10,883 | 0.23% | 586,437 |
| 2009-10-16 | 2009-10-14 | 6.891 | 67,911 | -10,883 | 0.19% | 467,999 |
| 2009-10-09 | 2009-10-07 | 6.891 | 78,794 | +10,883 | 0.23% | 542,997 |
| 2009-09-24 | 2009-09-22 | 6.915 | 67,911 | +1,132 | 0.19% | 469,585 |
| 2009-06-08 | 2009-06-04 | 6.074 | 66,779 | -4,281 | 0.19% | 405,598 |
| 2009-06-04 | 2009-06-02 | 6.074 | 71,060 | -6,421 | 0.21% | 431,600 |
| 2009-05-21 | 2009-05-19 | 6.776 | 77,481 | +4,828 | 0.22% | 525,039 |
| 2009-04-27 | 2009-04-23 | 5.780 | 72,653 | -802 | 0.22% | 419,922 |
| 2009-04-22 | 2009-04-20 | 5.481 | 73,455 | +10,837 | 0.23% | 402,598 |
| 2009-02-25 | 2009-02-23 | 5.182 | 62,618 | +1,204 | 0.19% | 324,481 |
| 2008-11-19 | 2008-11-17 | 5.182 | 61,414 | -2,007 | 0.19% | 318,242 |
| 2008-11-11 | 2008-11-07 | 4.983 | 63,421 | -2,408 | 0.19% | 316,002 |
| 2008-10-24 | 2008-10-22 | 4.584 | 65,829 | -16,056 | 0.20% | 301,760 |
| 2008-10-02 | 2008-09-29 | 4.610 | 81,885 | +2,233 | 0.25% | 377,497 |
| 2008-08-08 | 2008-08-05 | 5.737 | 79,652 | -2,733 | 0.25% | 456,963 |
| 2008-07-28 | 2008-07-24 | 8.401 | 82,385 | +4,295 | 0.26% | 692,083 |
| 2008-07-17 | 2008-07-15 | 7.888 | 78,090 | +12,495 | 0.24% | 616,002 |
| 2008-07-09 | 2008-07-07 | 7.888 | 65,595 | -1,172 | 0.20% | 517,437 |
| 2008-06-20 | 2008-06-18 | 8.913 | 66,767 | -4,295 | 0.21% | 595,083 |
| 2008-06-03 | 2008-05-30 | 9.015 | 71,062 | -4,685 | 0.22% | 640,643 |
| 2008-05-26 | 2008-05-22 | 9.633 | 75,747 | +3,246 | 0.23% | 729,671 |
| 2008-03-27 | 2008-03-25 | 8.777 | 72,501 | +1,121 | 0.23% | 636,322 |
| 2008-03-11 | 2008-03-07 | 10.275 | 71,380 | -1,868 | 0.23% | 733,444 |
| 2008-03-07 | 2008-03-05 | 10.168 | 73,248 | -2,990 | 0.24% | 744,798 |
| 2008-02-29 | 2008-02-27 | 10.382 | 76,238 | -1,121 | 0.25% | 791,521 |
| 2008-02-27 | 2008-02-25 | 10.382 | 77,359 | +8,969 | 0.25% | 803,160 |
| 2008-02-14 | 2008-02-12 | 10.489 | 68,390 | -1,868 | 0.22% | 717,361 |
| 2008-01-24 | 2008-01-22 | 9.954 | 70,258 | -748 | 0.23% | 699,356 |
| 2008-01-18 | 2008-01-16 | 10.168 | 71,006 | -20,554 | 0.23% | 722,001 |
| 2008-01-17 | 2008-01-15 | 10.275 | 91,560 | +7,100 | 0.30% | 940,798 |
| 2008-01-03 | 2007-12-31 | 11.881 | 84,460 | -1,868 | 0.27% | 1,003,445 |
| 2007-12-18 | 2007-12-14 | 11.774 | 86,328 | +4,111 | 0.28% | 1,016,398 |
| 2007-12-14 | 2007-12-12 | 12.202 | 82,217 | -3,737 | 0.27% | 1,003,196 |
| 2007-12-13 | 2007-12-11 | 12.523 | 85,954 | -748 | 0.28% | 1,076,394 |
| 2007-12-12 | 2007-12-10 | 12.416 | 86,702 | -3,737 | 0.28% | 1,076,481 |
| 2007-12-11 | 2007-12-07 | 11.774 | 90,439 | +9,343 | 0.29% | 1,064,799 |
| 2007-12-10 | 2007-12-06 | 11.988 | 81,096 | +31,766 | 0.26% | 972,158 |
| 2007-12-07 | 2007-12-05 | 12.095 | 49,330 | -748 | 0.16% | 596,635 |
| 2007-12-06 | 2007-12-04 | 12.737 | 50,078 | +9,717 | 0.16% | 637,842 |
| 2007-11-29 | 2007-11-27 | 9.633 | 40,361 | +1,868 | 0.13% | 388,798 |
| 2007-11-20 | 2007-11-16 | 9.954 | 38,493 | -2,989 | 0.12% | 383,163 |
| 2007-11-12 | 2007-11-08 | 9.847 | 41,482 | +1,121 | 0.13% | 408,476 |
| 2007-11-05 | 2007-11-01 | 10.061 | 40,361 | +2,242 | 0.13% | 406,078 |
| 2007-10-24 | 2007-10-22 | 9.633 | 38,119 | +2,616 | 0.12% | 367,201 |
| 2007-10-22 | 2007-10-17 | 10.275 | 35,503 | -1,495 | 0.11% | 364,801 |
| 2007-10-17 | 2007-10-15 | 10.168 | 36,998 | +4,859 | 0.12% | 376,202 |
| 2007-10-10 | 2007-10-08 | 9.205 | 32,139 | +1,868 | 0.10% | 295,835 |
| 2007-09-28 | 2007-09-25 | 9.911 | 30,271 | +521 | 0.10% | 300,002 |
| 2007-09-25 | 2007-09-21 | 10.237 | 29,750 | -1,469 | 0.10% | 304,559 |
| 2007-09-24 | 2007-09-20 | 10.673 | 31,219 | +1,836 | 0.10% | 333,197 |
| 2007-09-21 | 2007-09-19 | 11.000 | 29,383 | +4,408 | 0.10% | 323,202 |
| 2007-09-19 | 2007-09-17 | 10.782 | 24,975 | +1,101 | 0.08% | 269,275 |
| 2007-09-17 | 2007-09-13 | 10.128 | 23,874 | +1,837 | 0.08% | 241,804 |
| 2007-09-13 | 2007-09-11 | 9.802 | 22,037 | +734 | 0.07% | 215,999 |
| 2007-08-21 | 2007-08-17 | 9.257 | 21,303 | -5,509 | 0.07% | 197,204 |
| 2007-08-10 | 2007-08-08 | 9.693 | 26,812 | -26,812 | 0.09% | 259,881 |
| 2007-08-07 | 2007-08-03 | 11.109 | 53,624 | +2,939 | 0.18% | 595,683 |
| 2007-08-06 | 2007-08-02 | 11.326 | 50,685 | +23,873 | 0.17% | 574,075 |
| 2007-08-03 | 2007-08-01 | 11.326 | 26,812 | -16,895 | 0.09% | 303,682 |
| 2007-08-02 | 2007-07-31 | 12.415 | 43,707 | -1,102 | 0.14% | 542,640 |
| 2007-07-31 | 2007-07-27 | 12.089 | 44,809 | -734 | 0.15% | 541,682 |
| 2007-07-26 | 2007-07-24 | 12.306 | 45,543 | -12,855 | 0.15% | 560,475 |
| 2007-07-25 | 2007-07-23 | 12.960 | 58,398 | -4,041 | 0.19% | 756,835 |
| 2007-07-24 | 2007-07-20 | 13.396 | 62,439 | +32,689 | 0.21% | 836,406 |
| 2007-07-18 | 2007-07-16 | 11.000 | 29,750 | -735 | 0.10% | 327,239 |
| 2007-07-17 | 2007-07-13 | 11.217 | 30,485 | +3,673 | 0.10% | 341,963 |
| 2007-07-16 | 2007-07-12 | 11.000 | 26,812 | +1,837 | 0.09% | 294,922 |
| 2007-07-13 | 2007-07-11 | 11.326 | 24,975 | +1,836 | 0.08% | 282,875 |
| 2007-06-29 | 2007-06-27 | 13.287 | 23,139 | +2,204 | 0.08% | 307,440 |
| 2007-06-26 | 2007-06-22 | 13.287 | 20,935 | 0.07% | 278,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy