History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 38,400,000 +0 0.86% 1,152,000
2025-10-13 2025-10-09 0.029 38,400,000 +0 0.86% 1,113,600
2025-10-10 2025-10-08 0.030 38,400,000 +0 0.86% 1,152,000
2025-10-09 2025-10-06 0.030 38,400,000 -1,080,000 0.86% 1,152,000
2025-09-24 2025-09-22 0.036 39,480,000 -300,000 0.89% 1,421,280
2025-09-23 2025-09-19 0.036 39,780,000 -60,000 0.89% 1,432,080
2025-09-18 2025-09-16 0.035 39,840,000 -60,000 0.89% 1,394,400
2025-09-03 2025-09-01 0.036 39,900,000 -212,000 0.90% 1,436,400
2025-08-15 2025-08-13 0.029 40,112,000 +340,000 0.90% 1,163,248
2025-08-14 2025-08-12 0.031 39,772,000 +2,660,000 0.89% 1,232,932
2025-08-13 2025-08-11 0.030 37,112,000 -2,756,000 0.83% 1,113,360
2025-08-12 2025-08-08 0.031 39,868,000 -876,000 0.89% 1,235,908
2025-08-08 2025-08-06 0.031 40,744,000 -4,392,000 0.91% 1,263,064
2025-08-06 2025-08-04 0.030 45,136,000 +56,000 1.01% 1,354,080
2025-08-01 2025-07-30 0.030 45,080,000 +140,000 1.01% 1,352,400
2025-07-31 2025-07-29 0.029 44,940,000 +8,000 1.01% 1,303,260
2025-06-30 2025-06-26 0.026 44,932,000 +1,000,000 1.01% 1,168,232
2025-06-26 2025-06-24 0.030 43,932,000 -248,000 0.99% 1,317,960
2025-06-25 2025-06-23 0.040 44,180,000 +216,000 0.99% 1,767,200
2025-06-24 2025-06-20 0.040 43,964,000 -2,000,000 0.99% 1,758,560
2025-06-23 2025-06-19 0.052 45,964,000 +36,000 1.03% 2,390,128
2025-06-20 2025-06-18 0.034 45,928,000 -168,000 1.03% 1,561,552
2024-10-30 2024-10-28 0.027 46,096,000 -12,000 1.03% 1,244,592
2024-10-23 2024-10-21 0.026 46,108,000 +56,000 1.03% 1,198,808
2024-10-16 2024-10-14 0.031 46,052,000 +12,000 1.03% 1,427,612
2024-10-09 2024-10-07 0.031 46,040,000 +128,000 1.03% 1,427,240
2024-10-08 2024-10-04 0.027 45,912,000 +120,000 1.03% 1,239,624
2024-10-07 2024-10-03 0.025 45,792,000 +40,000 1.03% 1,144,800
2024-10-03 2024-09-30 0.030 45,752,000 -372,000 1.03% 1,372,560
2024-08-29 2024-08-27 0.018 46,124,000 +600,000 1.04% 830,232
2024-08-22 2024-08-20 0.020 45,524,000 +2,000,000 1.02% 910,480
2024-08-19 2024-08-15 0.020 43,524,000 +8,000 0.98% 870,480
2024-08-15 2024-08-13 0.019 43,516,000 +80,000 0.98% 826,804
2024-08-13 2024-08-09 0.020 43,436,000 +4,000 0.97% 868,720
2024-08-06 2024-08-02 0.019 43,432,000 +68,000 0.97% 825,208
2024-08-05 2024-08-01 0.020 43,364,000 +40,000 0.97% 867,280
2024-08-01 2024-07-30 0.019 43,324,000 +32,000 0.97% 823,156
2024-07-30 2024-07-26 0.020 43,292,000 +160,000 0.97% 865,840
2024-07-10 2024-07-08 0.019 43,132,000 +368,000 0.97% 819,508
2024-07-09 2024-07-05 0.019 42,764,000 +560,000 0.96% 812,516
2024-07-05 2024-07-03 0.022 42,204,000 +72,000 0.95% 928,488
2024-06-27 2024-06-25 0.021 42,132,000 -44,000 0.95% 884,772
2024-06-19 2024-06-17 0.031 42,176,000 +44,000 0.95% 1,307,456
2023-12-29 2023-12-27 0.028 42,132,000 -32,000 0.95% 1,179,696
2023-12-11 2023-12-07 0.040 42,164,000 +32,000 0.95% 1,686,560
2023-12-05 2023-12-01 0.025 42,132,000 -100,000 0.95% 1,053,300
2023-11-10 2023-11-08 0.029 42,232,000 +900,000 0.95% 1,224,728
2023-11-09 2023-11-07 0.026 41,332,000 +392,000 0.93% 1,074,632
2023-11-08 2023-11-06 0.026 40,940,000 +192,000 0.92% 1,064,440
2023-10-16 2023-10-12 0.027 40,748,000 +1,000,000 0.91% 1,100,196
2023-08-10 2023-08-08 0.027 39,748,000 -20,000 0.89% 1,073,196
2023-04-19 2023-04-17 0.028 39,768,000 +1,000,000 0.89% 1,113,504
2023-04-04 2023-03-31 0.058 38,768,000 +16,000 0.87% 2,248,544
2023-04-03 2023-03-30 0.059 38,752,000 +400,000 0.87% 2,286,368
2023-01-27 2023-01-20 0.085 38,352,000 +272,000 0.86% 3,259,920
2022-12-16 2022-12-14 0.082 38,080,000 +8,000 0.85% 3,122,560
2022-09-09 2022-09-07 0.080 38,072,000 +12,000 0.85% 3,045,760
2022-08-02 2022-07-29 0.084 38,060,000 +200,000 0.85% 3,197,040
2022-07-06 2022-07-04 0.098 37,860,000 -200,000 0.85% 3,710,280
2022-06-22 2022-06-20 0.093 38,060,000 +12,000 0.85% 3,539,580
2022-05-03 2022-04-28 0.101 38,048,000 +200,000 0.85% 3,842,848
2022-04-26 2022-04-22 0.101 37,848,000 +200,000 0.85% 3,822,648
2022-04-07 2022-04-04 0.105 37,648,000 +200,000 0.85% 3,953,040
2022-04-01 2022-03-30 0.105 37,448,000 +116,000 0.84% 3,932,040
2022-03-11 2022-03-09 0.110 37,332,000 +684,000 0.84% 4,106,520
2022-03-08 2022-03-04 0.126 36,648,000 +104,000 0.82% 4,617,648
2022-03-07 2022-03-03 0.127 36,544,000 +160,000 0.82% 4,641,088
2022-01-28 2022-01-26 0.120 36,384,000 +100,000 0.82% 4,366,080
2021-11-03 2021-11-01 0.193 36,284,000 +36,000 0.81% 7,002,812
2021-11-02 2021-10-29 0.187 36,248,000 -28,000 0.81% 6,778,376
2021-10-22 2021-10-20 0.187 36,276,000 -300,000 0.81% 6,783,612
2021-10-21 2021-10-19 0.185 36,576,000 +300,000 0.82% 6,766,560
2021-10-20 2021-10-18 0.188 36,276,000 -192,000 0.81% 6,819,888
2021-10-19 2021-10-15 0.188 36,468,000 -100,000 0.82% 6,855,984
2021-10-15 2021-10-11 0.191 36,568,000 -64,000 0.82% 6,984,488
2021-10-12 2021-10-08 0.190 36,632,000 -96,000 0.82% 6,960,080
2021-10-11 2021-10-07 0.186 36,728,000 -200,000 0.82% 6,831,408
2021-09-29 2021-09-27 0.194 36,928,000 -24,000 0.83% 7,164,032
2021-09-27 2021-09-23 0.196 36,952,000 -80,000 0.83% 7,242,592
2021-09-02 2021-08-31 0.208 37,032,000 -240,000 0.83% 7,702,656
2021-08-04 2021-08-02 0.207 37,272,000 -4,000 0.84% 7,715,304
2021-07-15 2021-07-13 0.176 37,276,000 -4,000 0.84% 6,560,576
2021-05-21 2021-05-18 0.148 37,280,000 -48,000 0.84% 5,517,440
2021-03-23 2021-03-19 0.152 37,328,000 +100,000 0.84% 5,673,856
2021-03-16 2021-03-12 0.154 37,228,000 +596,000 0.84% 5,733,112
2021-03-12 2021-03-10 0.155 36,632,000 +4,000 0.82% 5,677,960
2021-02-25 2021-02-23 0.158 36,628,000 -1,184,000 0.82% 5,787,224
2021-01-15 2021-01-13 0.136 37,812,000 -356,000 0.85% 5,142,432
2020-12-18 2020-12-16 0.138 38,168,000 -1,272,000 0.86% 5,267,184
2020-12-17 2020-12-15 0.138 39,440,000 -588,000 0.89% 5,442,720
2020-12-07 2020-12-03 0.140 40,028,000 -28,000 0.90% 5,603,920
2020-11-23 2020-11-19 0.147 40,056,000 -1,096,000 0.90% 5,888,232
2020-11-16 2020-11-12 0.142 41,152,000 -1,392,000 0.92% 5,843,584
2020-11-13 2020-11-11 0.139 42,544,000 -4,000 0.95% 5,913,616
2020-10-15 2020-10-12 0.129 42,548,000 +300,000 0.96% 5,488,692
2020-09-24 2020-09-22 0.129 42,248,000 -4,000 0.95% 5,449,992
2020-09-04 2020-09-02 0.138 42,252,000 +36,000 0.95% 5,830,776
2020-09-03 2020-09-01 0.137 42,216,000 -32,000 0.95% 5,783,592
2020-09-02 2020-08-31 0.133 42,248,000 -16,000 0.95% 5,618,984
2020-09-01 2020-08-28 0.130 42,264,000 +664,000 0.95% 5,494,320
2020-08-28 2020-08-26 0.134 41,600,000 -156,000 0.93% 5,574,400
2020-08-27 2020-08-25 0.136 41,756,000 +52,000 0.94% 5,678,816
2020-08-03 2020-07-30 0.141 41,704,000 -316,000 0.94% 5,880,264
2020-07-06 2020-07-02 0.140 42,020,000 -52,000 1.13% 5,882,800
2020-06-29 2020-06-24 0.141 42,072,000 +116,000 1.13% 5,932,152
2020-06-10 2020-06-08 0.147 41,956,000 -40,000 1.13% 6,167,532
2020-05-22 2020-05-20 0.144 41,996,000 +136,000 1.13% 6,047,424
2020-05-14 2020-05-12 0.148 41,860,000 -24,000 1.13% 6,195,280
2020-05-08 2020-05-06 0.161 41,884,000 -52,000 1.13% 6,743,324
2020-03-06 2020-03-04 0.161 41,936,000 +180,000 1.13% 6,751,696
2020-02-24 2020-02-20 0.151 41,756,000 +108,000 1.12% 6,305,156
2020-02-20 2020-02-18 0.158 41,648,000 +12,000 1.12% 6,580,384
2020-02-06 2020-02-04 0.140 41,636,000 +36,000 1.12% 5,829,040
2020-01-23 2020-01-21 0.145 41,600,000 -448,000 1.12% 6,032,000
2019-12-30 2019-12-24 0.150 42,048,000 -40,000 1.13% 6,307,200
2019-11-29 2019-11-27 0.140 42,088,000 -48,000 1.13% 5,892,320
2019-09-19 2019-09-17 0.154 42,136,000 -8,000 1.16% 6,488,944
2019-08-30 2019-08-28 0.173 42,144,000 +8,000 1.16% 7,290,912
2019-08-26 2019-08-22 0.172 42,136,000 -500,000 1.16% 7,247,392
2019-08-23 2019-08-21 0.178 42,636,000 +500,000 1.17% 7,589,208
2019-08-09 2019-08-07 0.155 42,136,000 -360,000 1.36% 6,531,080
2019-08-08 2019-08-06 0.174 42,496,000 +280,000 1.37% 7,394,304
2019-08-07 2019-08-05 0.158 42,216,000 +500,000 1.36% 6,670,128
2019-08-06 2019-08-02 0.145 41,716,000 +792,000 1.35% 6,048,820
2019-08-05 2019-08-01 0.139 40,924,000 +1,064,000 1.32% 5,688,436
2019-08-01 2019-07-30 0.135 39,860,000 +300,000 1.29% 5,381,100
2019-07-31 2019-07-29 0.133 39,560,000 +756,000 1.28% 5,261,480
2019-07-30 2019-07-26 0.141 38,804,000 +788,000 1.25% 5,471,364
2019-07-23 2019-07-19 0.126 38,016,000 -80,000 1.23% 4,790,016
2019-07-22 2019-07-18 0.127 38,096,000 -300,000 1.23% 4,838,192
2019-07-19 2019-07-17 0.137 38,396,000 -1,648,000 1.24% 5,260,252
2019-07-18 2019-07-16 0.136 40,044,000 -972,000 1.29% 5,445,984
2019-07-17 2019-07-15 0.176 41,016,000 -2,044,000 1.33% 7,218,816
2019-06-25 2019-06-21 0.106 43,060,000 +488,000 1.39% 4,564,360
2019-06-14 2019-06-12 0.093 42,572,000 -120,000 1.38% 3,959,196
2019-06-13 2019-06-11 0.103 42,692,000 -700,000 1.38% 4,397,276
2019-06-12 2019-06-10 0.108 43,392,000 +512,000 1.40% 4,686,336
2019-06-11 2019-06-06 0.113 42,880,000 +1,280,000 1.39% 4,845,440
2019-06-10 2019-06-05 0.113 41,600,000 +1,660,000 1.34% 4,700,800
2019-06-06 2019-06-04 0.085 39,940,000 +96,000 1.29% 3,394,900
2019-06-04 2019-05-31 0.148 39,844,000 +80,000 1.29% 5,896,912
2019-06-03 2019-05-30 0.166 39,764,000 -956,000 1.28% 6,600,824
2019-05-31 2019-05-29 0.184 40,720,000 +4,260,000 1.32% 7,492,480
2019-05-30 2019-05-28 0.218 36,460,000 -56,000 1.18% 7,948,280
2019-05-29 2019-05-27 0.079 36,516,000 +1,020,000 1.18% 2,884,764
2019-05-27 2019-05-23 0.052 35,496,000 +2,000,000 1.15% 1,845,792
2019-05-17 2019-05-15 0.054 33,496,000 +1,476,000 1.08% 1,808,784
2019-04-18 2019-04-16 0.120 32,020,000 +104,000 1.03% 3,842,400
2019-03-21 2019-03-19 0.114 31,916,000 +160,000 1.03% 3,638,424
2019-03-14 2019-03-12 0.134 31,756,000 +340,000 1.03% 4,255,304
2019-03-13 2019-03-11 0.129 31,416,000 +284,000 1.02% 4,052,664
2019-03-06 2019-03-04 0.136 31,132,000 +4,000 1.01% 4,233,952
2019-02-15 2019-02-13 0.150 31,128,000 +4,000 1.01% 4,669,200
2019-01-14 2019-01-10 0.132 31,124,000 -312,000 1.01% 4,108,368
2018-11-29 2018-11-27 0.126 31,436,000 +176,000 1.02% 3,960,936
2018-11-22 2018-11-20 0.131 31,260,000 +176,000 1.01% 4,095,060
2018-11-09 2018-11-07 0.145 31,084,000 +4,000 1.00% 4,507,180
2018-11-07 2018-11-05 0.137 31,080,000 +200,000 1.00% 4,257,960
2018-11-02 2018-10-31 0.119 30,880,000 +112,000 1.00% 3,674,720
2018-10-15 2018-10-11 0.120 30,768,000 -40,000 0.99% 3,692,160
2018-09-24 2018-09-20 0.128 30,808,000 +340,000 1.00% 3,943,424
2018-09-04 2018-08-31 0.138 30,468,000 +12,000 0.98% 4,204,584
2018-08-30 2018-08-28 0.132 30,456,000 +728,000 0.98% 4,020,192
2018-08-29 2018-08-27 0.163 29,728,000 +456,000 0.96% 4,845,664
2018-08-27 2018-08-23 0.172 29,272,000 +140,000 0.95% 5,034,784
2018-08-24 2018-08-22 0.190 29,132,000 +364,000 0.94% 5,535,080
2018-08-23 2018-08-21 0.215 28,768,000 +532,000 0.93% 6,185,120
2018-08-16 2018-08-14 0.225 28,236,000 +216,000 0.91% 6,353,100
2018-08-08 2018-08-06 0.250 28,020,000 +64,000 0.91% 7,005,000
2018-08-07 2018-08-03 0.265 27,956,000 +396,000 0.90% 7,408,340
2018-08-03 2018-08-01 0.270 27,560,000 +152,000 0.89% 7,441,200
2018-08-02 2018-07-31 0.270 27,408,000 +80,000 0.89% 7,400,160
2018-07-27 2018-07-25 0.270 27,328,000 +20,000 0.88% 7,378,560
2018-07-25 2018-07-23 0.270 27,308,000 +20,000 0.88% 7,373,160
2018-07-13 2018-07-11 0.260 27,288,000 +8,000 0.88% 7,094,880
2018-07-12 2018-07-10 0.270 27,280,000 +112,000 0.88% 7,365,600
2018-07-11 2018-07-09 0.260 27,168,000 +44,000 0.88% 7,063,680
2018-07-06 2018-07-04 0.260 27,124,000 +88,000 0.88% 7,052,240
2018-07-05 2018-07-03 0.255 27,036,000 +564,000 0.87% 6,894,180
2018-07-04 2018-06-29 0.275 26,472,000 +252,000 0.86% 7,279,800
2018-06-29 2018-06-27 0.330 26,220,000 +60,000 0.85% 8,652,600
2018-06-28 2018-06-26 0.385 26,160,000 +60,000 0.85% 10,071,600
2018-06-27 2018-06-25 0.430 26,100,000 +280,000 0.84% 11,223,000
2018-06-26 2018-06-22 0.495 25,820,000 +48,000 0.83% 12,780,900
2018-06-25 2018-06-21 0.550 25,772,000 +140,000 0.83% 14,174,600
2018-06-22 2018-06-20 0.540 25,632,000 +88,000 0.83% 13,841,280
2018-06-21 2018-06-19 0.560 25,544,000 +4,000 0.83% 14,304,640
2018-06-11 2018-06-07 0.630 25,540,000 +180,000 0.83% 16,090,200
2018-05-31 2018-05-29 0.670 25,360,000 +156,000 0.82% 16,991,200
2018-05-30 2018-05-28 0.680 25,204,000 +52,000 0.81% 17,138,720
2018-05-24 2018-05-21 0.800 25,152,000 -48,000 0.81% 20,121,600
2018-05-23 2018-05-18 0.780 25,200,000 -52,000 0.81% 19,656,000
2018-05-21 2018-05-17 0.720 25,252,000 -12,000 0.82% 18,181,440
2018-05-14 2018-05-10 0.770 25,264,000 -20,000 0.82% 19,453,280
2018-05-11 2018-05-09 0.780 25,284,000 -260,000 0.82% 19,721,520
2018-05-10 2018-05-08 0.790 25,544,000 -172,000 0.83% 20,179,760
2018-05-09 2018-05-07 0.810 25,716,000 +68,000 0.83% 20,829,960
2018-05-08 2018-05-04 0.720 25,648,000 +252,000 0.83% 18,466,560
2018-04-27 2018-04-25 0.540 25,396,000 +72,000 0.82% 13,713,840
2018-04-23 2018-04-19 0.570 25,324,000 -20,000 0.82% 14,434,680
2018-03-28 2018-03-26 0.640 25,344,000 +52,000 0.82% 16,220,160
2018-03-26 2018-03-22 0.640 25,292,000 +40,000 0.82% 16,186,880
2018-03-22 2018-03-20 0.650 25,252,000 +12,000 0.82% 16,413,800
2018-03-21 2018-03-19 0.650 25,240,000 +80,000 0.82% 16,406,000
2018-03-20 2018-03-16 0.650 25,160,000 +48,000 0.81% 16,354,000
2018-03-14 2018-03-12 0.660 25,112,000 +52,000 0.81% 16,573,920
2018-03-09 2018-03-07 0.650 25,060,000 +72,000 0.81% 16,289,000
2018-03-07 2018-03-05 0.620 24,988,000 +52,000 0.81% 15,492,560
2018-03-05 2018-03-01 0.670 24,936,000 +52,000 0.81% 16,707,120
2018-03-02 2018-02-28 0.680 24,884,000 +52,000 0.80% 16,921,120
2018-02-28 2018-02-26 0.680 24,832,000 +80,000 0.80% 16,885,760
2018-02-27 2018-02-23 0.710 24,752,000 +48,000 0.80% 17,573,920
2018-02-21 2018-02-15 0.690 24,704,000 -48,000 0.80% 17,045,760
2018-02-12 2018-02-08 0.710 24,752,000 +16,000 0.80% 17,573,920
2018-02-06 2018-02-02 0.730 24,736,000 +8,000 0.80% 18,057,280
2018-02-05 2018-02-01 0.760 24,728,000 -8,000 0.80% 18,793,280
2018-01-25 2018-01-23 0.790 24,736,000 -48,000 0.80% 19,541,440
2018-01-23 2018-01-19 0.800 24,784,000 -56,000 0.80% 19,827,200
2018-01-22 2018-01-18 0.740 24,840,000 +32,000 0.80% 18,381,600
2018-01-19 2018-01-17 0.880 24,808,000 +272,000 0.80% 21,831,040
2018-01-18 2018-01-16 3.480 24,536,000 -96,000 0.79% 85,385,280
2018-01-17 2018-01-15 3.440 24,632,000 +18,468,000 0.80% 84,734,080
2018-01-15 2018-01-11 3.300 6,164,000 +38,000 0.80% 20,341,200
2018-01-12 2018-01-10 3.280 6,126,000 -36,000 0.79% 20,093,280
2018-01-10 2018-01-08 3.300 6,162,000 +10,000 0.80% 20,334,600
2018-01-04 2018-01-02 2.940 6,152,000 +50,000 0.80% 18,086,880
2018-01-02 2017-12-28 3.000 6,102,000 -46,000 0.79% 18,306,000
2017-12-29 2017-12-27 2.860 6,148,000 -98,000 0.79% 17,583,280
2017-12-28 2017-12-22 2.680 6,246,000 -50,000 0.81% 16,739,280
2017-12-27 2017-12-21 2.560 6,296,000 +4,000 0.81% 16,117,760
2017-12-22 2017-12-20 2.440 6,292,000 -52,000 0.81% 15,352,480
2017-12-13 2017-12-11 2.400 6,344,000 -44,000 0.82% 15,225,600
2017-12-12 2017-12-08 2.380 6,388,000 -20,000 0.83% 15,203,440
2017-12-11 2017-12-07 2.340 6,408,000 +50,000 0.83% 14,994,720
2017-12-08 2017-12-06 2.280 6,358,000 +10,000 0.82% 14,496,240
2017-11-30 2017-11-28 2.340 6,348,000 -26,000 0.82% 14,854,320
2017-11-28 2017-11-24 2.320 6,374,000 -20,000 0.82% 14,787,680
2017-11-23 2017-11-21 2.340 6,394,000 +346,000 0.83% 14,961,960
2017-11-17 2017-11-15 2.320 6,048,000 +8,000 0.78% 14,031,360
2017-11-16 2017-11-14 2.360 6,040,000 -12,000 0.78% 14,254,400
2017-11-15 2017-11-13 2.320 6,052,000 +90,000 0.78% 14,040,640
2017-11-10 2017-11-08 2.300 5,962,000 +24,000 0.77% 13,712,600
2017-11-09 2017-11-07 2.320 5,938,000 -168,000 0.77% 13,776,160
2017-11-03 2017-11-01 2.340 6,106,000 -42,000 0.79% 14,288,040
2017-11-01 2017-10-30 2.340 6,148,000 +44,000 0.79% 14,386,320
2017-10-30 2017-10-26 2.360 6,104,000 +260,000 0.79% 14,405,440
2017-10-03 2017-09-28 2.300 5,844,000 +10,000 0.76% 13,441,200
2017-09-25 2017-09-21 2.330 5,834,000 +50,000 0.75% 13,593,473
2017-09-22 2017-09-20 2.370 5,784,000 +24,931 0.75% 13,709,332
2017-09-20 2017-09-18 2.350 5,759,069 -1,991 0.75% 13,534,560
2017-09-19 2017-09-15 2.370 5,761,060 +1,991 0.75% 13,654,959
2017-09-18 2017-09-14 2.390 5,759,069 -67,707 0.75% 13,765,920
2017-09-13 2017-09-11 2.410 5,826,776 -49,784 0.76% 14,044,800
2017-09-12 2017-09-08 2.410 5,876,560 -7,966 0.76% 14,164,799
2017-09-04 2017-08-31 2.370 5,884,526 +49,785 0.76% 13,947,600
2017-09-01 2017-08-30 2.390 5,834,741 +5,974 0.76% 13,946,799
2017-08-31 2017-08-29 2.390 5,828,767 -29,871 0.76% 13,932,519
2017-08-29 2017-08-25 2.390 5,858,638 -49,784 0.76% 14,003,920
2017-08-18 2017-08-16 2.310 5,908,422 -31,862 0.77% 13,648,199
2017-07-31 2017-07-27 2.390 5,940,284 -149,354 0.77% 14,199,079
2017-07-24 2017-07-20 2.390 6,089,638 -99,569 0.79% 14,556,080
2017-07-20 2017-07-18 2.410 6,189,207 -59,741 0.80% 14,918,400
2017-07-12 2017-07-10 2.370 6,248,948 -304,681 0.81% 14,811,359
2017-07-11 2017-07-07 2.430 6,553,629 -236,974 0.85% 15,928,439
2017-07-05 2017-07-03 2.451 6,790,603 +27,879 0.88% 16,640,799
2017-07-03 2017-06-29 2.491 6,762,724 -3,983 0.88% 16,844,160
2017-06-30 2017-06-28 2.390 6,766,707 -99,569 0.88% 16,174,480
2017-06-28 2017-06-26 2.410 6,866,276 -23,896 0.89% 16,550,400
2017-06-27 2017-06-23 2.430 6,890,172 -59,742 0.89% 16,746,399
2017-06-26 2017-06-22 2.511 6,949,914 -314,638 0.90% 17,450,001
2017-06-20 2017-06-16 2.129 7,264,552 -19,914 0.94% 15,467,521
2017-06-19 2017-06-15 2.149 7,284,466 -1,991 0.95% 15,656,241
2017-06-14 2017-06-12 2.169 7,286,457 -5,974 0.95% 15,806,880
2017-06-09 2017-06-07 2.069 7,292,431 -49,785 0.95% 15,087,440
2017-06-07 2017-06-05 2.049 7,342,216 -37,836 0.95% 15,042,961
2017-06-06 2017-06-02 2.009 7,380,052 +55,759 0.96% 14,824,001
2017-06-05 2017-06-01 2.089 7,324,293 -1,991 0.95% 15,300,480
2017-05-31 2017-05-26 2.169 7,326,284 -15,932 0.95% 15,893,279
2017-05-26 2017-05-24 2.049 7,342,216 -15,931 0.95% 15,042,961
2017-05-25 2017-05-23 2.029 7,358,147 +59,742 0.96% 14,927,801
2017-05-24 2017-05-22 2.049 7,298,405 +45,802 0.95% 14,953,200
2017-05-23 2017-05-19 1.989 7,252,603 -322,604 0.94% 14,422,319
2017-05-22 2017-05-18 1.687 7,575,207 -29,871 0.98% 12,781,440
2017-05-19 2017-05-17 1.506 7,605,078 -79,655 0.99% 11,457,001
2017-05-18 2017-05-16 1.446 7,684,733 +13,940 1.00% 11,113,920
2017-05-11 2017-05-09 1.406 7,670,793 +27,879 1.00% 10,785,600
2017-05-09 2017-05-05 1.466 7,642,914 -27,879 0.99% 11,206,960
2017-04-27 2017-04-25 5.544 7,670,793 +5,753,095 1.00% 42,526,079
2017-02-15 2017-02-13 5.303 1,917,698 -2,987 1.00% 10,169,279
2017-02-13 2017-02-09 4.901 1,920,685 -9,957 1.00% 9,413,518
2017-01-05 2017-01-03 4.981 1,930,642 -3,983 1.00% 9,617,439
2016-12-30 2016-12-28 4.781 1,934,625 +1,991 1.00% 9,248,680
2016-12-28 2016-12-22 4.781 1,932,634 +1,992 1.00% 9,239,162
2016-12-23 2016-12-21 4.981 1,930,642 -1,992 1.00% 9,617,439
2016-12-21 2016-12-19 4.781 1,932,634 -2,987 1.00% 9,239,162
2016-12-16 2016-12-14 4.660 1,935,621 -61,732 1.01% 9,020,161
2016-12-15 2016-12-13 4.580 1,997,353 +995 1.04% 9,147,358
2016-12-14 2016-12-12 4.740 1,996,358 -995 1.04% 9,463,601
2016-12-13 2016-12-09 4.861 1,997,353 -6,970 1.04% 9,709,038
2016-12-08 2016-12-06 4.660 2,004,323 -3,983 1.04% 9,340,319
2016-12-05 2016-12-01 4.620 2,008,306 +996 1.04% 9,278,200
2016-11-30 2016-11-28 4.459 2,007,310 -36,841 1.04% 8,951,038
2016-11-28 2016-11-24 4.499 2,044,151 -996 1.06% 9,197,441
2016-11-24 2016-11-22 4.459 2,045,147 -29,870 1.06% 9,119,762
2016-11-11 2016-11-09 4.218 2,075,017 -69,699 1.08% 8,752,799
2016-11-04 2016-11-02 4.258 2,144,716 -995 1.11% 9,132,962
2016-11-03 2016-11-01 4.218 2,145,711 -41,819 1.11% 9,050,999
2016-10-28 2016-10-26 4.017 2,187,530 +27,879 1.14% 8,787,999
2016-10-27 2016-10-25 4.299 2,159,651 -3,983 1.12% 9,283,321
2016-10-25 2016-10-20 4.138 2,163,634 -3,982 1.12% 8,952,762
2016-10-19 2016-10-17 4.098 2,167,616 +18,918 1.13% 8,882,158
2016-10-17 2016-10-13 3.816 2,148,698 -996 1.12% 8,200,399
2016-09-29 2016-09-27 3.776 2,149,694 +14,935 1.12% 8,117,840
2016-09-28 2016-09-26 3.736 2,134,759 +13,940 1.11% 7,975,681
2016-09-23 2016-09-21 3.656 2,120,819 +4,978 1.10% 7,753,200
2016-09-21 2016-09-19 4.178 2,115,841 -3,982 1.10% 8,840,002
2016-08-16 2016-08-12 4.459 2,119,823 -25,888 1.10% 9,452,759
2016-08-10 2016-08-08 4.138 2,145,711 +995 1.11% 8,878,599
2016-08-09 2016-08-05 4.098 2,144,716 +5,975 1.11% 8,788,322
2016-07-29 2016-07-27 3.776 2,138,741 -4,979 1.11% 8,076,479
2016-07-22 2016-07-20 3.736 2,143,720 -8,961 1.11% 8,009,161
2016-07-21 2016-07-19 3.736 2,152,681 -57,750 1.12% 8,042,640
2016-06-28 2016-06-24 3.696 2,210,431 -25,888 1.15% 8,169,600
2016-06-07 2016-06-03 4.098 2,236,319 +21,905 1.16% 9,163,680
2016-05-19 2016-05-17 4.098 2,214,414 +4,979 1.15% 9,073,921
2016-05-18 2016-05-16 3.937 2,209,435 -996 1.15% 8,698,479
2016-05-12 2016-05-10 3.816 2,210,431 -3,983 1.15% 8,436,000
2016-05-09 2016-05-05 4.017 2,214,414 -4,978 1.15% 8,896,001
2016-05-05 2016-05-03 3.937 2,219,392 -43,811 1.15% 8,737,679
2016-05-03 2016-04-28 4.258 2,263,203 +44,806 1.18% 9,637,522
2016-03-29 2016-03-23 3.857 2,218,397 +1,992 1.15% 8,555,522
2016-02-25 2016-02-23 3.214 2,216,405 -28,875 1.15% 7,123,199
2016-02-24 2016-02-22 3.053 2,245,280 +24,892 1.17% 6,855,199
2016-02-19 2016-02-17 2.892 2,220,388 +5,974 1.15% 6,422,400
2016-02-18 2016-02-16 2.812 2,214,414 +3,983 1.15% 6,227,201
2016-02-02 2016-01-29 3.535 2,210,431 +996 1.15% 7,814,400
2016-01-27 2016-01-25 3.736 2,209,435 -9,957 1.15% 8,254,679
2016-01-26 2016-01-22 3.334 2,219,392 +88,616 1.15% 7,400,279
2016-01-22 2016-01-20 3.616 2,130,776 +9,957 1.11% 7,704,000
2016-01-11 2016-01-07 4.098 2,120,819 -25,888 1.10% 8,690,400
2016-01-08 2016-01-06 4.138 2,146,707 -29,871 1.11% 8,882,720
2016-01-05 2015-12-31 4.258 2,176,578 -7,965 1.13% 9,268,642
2015-12-29 2015-12-24 4.258 2,184,543 -13,940 1.13% 9,302,560
2015-12-28 2015-12-22 4.178 2,198,483 -16,926 1.14% 9,185,281
2015-12-21 2015-12-17 4.299 2,215,409 -996 1.15% 9,522,998
2015-12-18 2015-12-16 4.258 2,216,405 -996 1.15% 9,438,239
2015-12-17 2015-12-15 4.419 2,217,401 -4,978 1.15% 9,798,801
2015-12-11 2015-12-09 4.379 2,222,379 +995 1.15% 9,731,519
2015-12-09 2015-12-07 4.821 2,221,384 -18,918 1.15% 10,708,802
2015-11-24 2015-11-20 4.299 2,240,302 +24,893 1.16% 9,630,001
2015-11-18 2015-11-16 4.138 2,215,409 +14,935 1.15% 9,166,998
2015-11-17 2015-11-13 4.138 2,200,474 +3,983 1.14% 9,105,199
2015-11-13 2015-11-11 4.379 2,196,491 +2,987 1.14% 9,618,158
2015-11-12 2015-11-10 4.459 2,193,504 +7,965 1.14% 9,781,319
2015-11-10 2015-11-06 4.459 2,185,539 +35,845 1.13% 9,745,801
2015-11-09 2015-11-05 4.540 2,149,694 +15,931 1.12% 9,758,680
2015-11-04 2015-11-02 4.499 2,133,763 +9,957 1.11% 9,600,640
2015-11-02 2015-10-29 5.022 2,123,806 -4,978 1.10% 10,665,000
2015-10-30 2015-10-28 4.821 2,128,784 +3,982 1.11% 10,262,398
2015-10-27 2015-10-23 5.584 2,124,802 +1,992 1.10% 11,865,042
2015-10-26 2015-10-22 5.544 2,122,810 +2,987 1.10% 11,768,638
2015-10-19 2015-10-15 5.905 2,119,823 +4,978 1.10% 12,518,518
2015-10-14 2015-10-12 5.946 2,114,845 +9,957 1.10% 12,574,081
2015-10-13 2015-10-09 5.865 2,104,888 -2,987 1.09% 12,345,760
2015-10-12 2015-10-08 5.986 2,107,875 -9,957 1.09% 12,617,320
2015-10-06 2015-10-02 6.106 2,117,832 -19,914 1.10% 12,932,161
2015-09-30 2015-09-25 5.905 2,137,746 -9,957 1.11% 12,624,362
2015-09-29 2015-09-24 5.745 2,147,703 -9,956 1.12% 12,338,042
2015-09-25 2015-09-23 5.785 2,157,659 -9,957 1.12% 12,481,917
2015-09-18 2015-09-16 6.146 2,167,616 +16,926 1.13% 13,323,238
2015-09-16 2015-09-14 6.267 2,150,690 -26,883 1.12% 13,478,402
2015-09-15 2015-09-11 6.187 2,177,573 +6,970 1.13% 13,471,918
2015-09-14 2015-09-10 6.508 2,170,603 +8,961 1.13% 14,126,397
2015-09-10 2015-09-08 6.508 2,161,642 +3,983 1.12% 14,068,078
2015-09-09 2015-09-07 6.468 2,157,659 +20,909 1.12% 13,955,477
2015-09-04 2015-09-01 4.941 2,136,750 -19,914 1.11% 10,558,320
2015-09-02 2015-08-31 5.062 2,156,664 -9,957 1.12% 10,916,641
2015-09-01 2015-08-28 5.464 2,166,621 +30,867 1.13% 11,837,442
2015-08-31 2015-08-27 5.343 2,135,754 +28,875 1.11% 11,411,398
2015-08-28 2015-08-26 5.022 2,106,879 -20,910 1.09% 10,579,998
2015-08-27 2015-08-25 4.901 2,127,789 +17,923 1.10% 10,428,561
2015-08-26 2015-08-24 4.901 2,109,866 -13,940 1.10% 10,340,718
2015-08-20 2015-08-18 7.312 2,123,806 -13,940 1.10% 15,528,240
2015-08-18 2015-08-14 7.231 2,137,746 +13,940 1.11% 15,458,402
2015-08-14 2015-08-12 7.472 2,123,806 -13,940 1.10% 15,869,520
2015-08-12 2015-08-10 7.673 2,137,746 +1,992 1.11% 16,403,082
2015-08-11 2015-08-07 7.673 2,135,754 +13,939 1.11% 16,387,798
2015-08-10 2015-08-06 7.392 2,121,815 -1,991 1.10% 15,684,163
2015-08-07 2015-08-05 6.950 2,123,806 -29,871 1.10% 14,760,360
2015-08-06 2015-08-04 7.271 2,153,677 +2,987 1.12% 15,660,122
2015-08-05 2015-08-03 7.633 2,150,690 +996 1.12% 16,416,003
2015-08-04 2015-07-31 8.035 2,149,694 -5,974 1.12% 17,272,000
2015-07-31 2015-07-29 8.235 2,155,668 -17,923 1.12% 17,752,999
2015-07-30 2015-07-28 8.436 2,173,591 +21,906 1.13% 18,337,204
2015-07-29 2015-07-27 8.436 2,151,685 -12,944 1.12% 18,152,397
2015-07-28 2015-07-24 9.401 2,164,629 -25,888 1.12% 20,348,637
2015-07-27 2015-07-23 6.950 2,190,517 +141,388 1.14% 15,223,998
2015-07-24 2015-07-22 7.111 2,049,129 +15,931 1.06% 14,570,638
2015-07-23 2015-07-21 6.950 2,033,198 +1,991 1.06% 14,130,638
2015-07-21 2015-07-17 7.312 2,031,207 +11,948 1.05% 14,851,201
2015-07-20 2015-07-16 6.990 2,019,259 +17,923 1.05% 14,114,883
2015-07-17 2015-07-15 6.870 2,001,336 +31,862 1.04% 13,748,399
2015-07-16 2015-07-14 7.553 1,969,474 -1,992 1.02% 14,874,559
2015-07-15 2015-07-13 7.553 1,971,466 +47,794 1.02% 14,889,604
2015-07-14 2015-07-10 6.428 1,923,672 +85,629 1.00% 12,364,797
2015-07-09 2015-07-07 16.632 1,838,043 -13,940 0.95% 30,569,758
2015-07-08 2015-07-06 17.837 1,851,983 +1,388,489 0.96% 33,033,604
2015-07-07 2015-07-03 29.005 463,494 -22,900 0.96% 13,443,654
2015-07-03 2015-06-30 44.994 486,394 -2,987 1.01% 21,884,782
2015-07-02 2015-06-29 42.985 489,381 -20,412 1.02% 21,036,180
2015-06-30 2015-06-26 50.457 509,793 -7,966 1.06% 25,722,875
2015-06-29 2015-06-25 52.466 517,759 +14,438 1.08% 27,164,820
2015-06-26 2015-06-24 52.627 503,321 +4,978 1.05% 26,488,194
2015-06-25 2015-06-23 47.806 498,343 +2,490 1.04% 23,823,816
2015-06-24 2015-06-22 47.726 495,853 +2,489 1.03% 23,664,939
2015-06-23 2015-06-19 41.218 493,364 +5,476 1.02% 20,335,311
2015-06-22 2015-06-18 40.254 487,888 +2,987 1.01% 19,639,203
2015-06-19 2015-06-17 40.173 484,901 +30,369 1.01% 19,480,006
2015-06-18 2015-06-16 40.173 454,532 +5,476 0.94% 18,259,987
2015-06-17 2015-06-15 39.932 449,056 +11,450 0.93% 17,931,759
2015-06-16 2015-06-12 39.370 437,606 -36,840 0.91% 17,228,416
2015-06-15 2015-06-11 32.942 474,446 -2,987 0.99% 15,629,196
2015-06-12 2015-06-10 32.299 477,433 -16,927 0.99% 15,420,714
2015-06-10 2015-06-08 32.058 494,360 -9,459 1.03% 15,848,283
2015-06-09 2015-06-05 32.139 503,819 +1,991 1.05% 16,192,001
2015-06-05 2015-06-03 32.380 501,828 +20,412 1.04% 16,248,973
2015-06-04 2015-06-02 32.460 481,416 +3,485 1.00% 15,626,722
2015-06-03 2015-06-01 31.335 477,931 +39,330 0.99% 14,975,999
2015-06-02 2015-05-29 29.728 438,601 +16,429 0.91% 13,038,791
2015-06-01 2015-05-28 29.326 422,172 +11,450 0.88% 12,380,788
2015-05-29 2015-05-27 30.210 410,722 +4,978 0.85% 12,408,001
2015-05-28 2015-05-26 30.853 405,744 +17,425 0.84% 12,518,414
2015-05-27 2015-05-22 30.050 388,319 +3,983 0.81% 11,668,801
2015-05-26 2015-05-21 30.291 384,336 +2,987 0.80% 11,641,754
2015-05-22 2015-05-20 33.103 381,349 -186,194 0.79% 12,623,675
2015-05-21 2015-05-19 31.656 567,543 +63,724 1.18% 17,966,397
2015-05-20 2015-05-18 29.808 503,819 -288,252 1.05% 15,018,081
2015-05-19 2015-05-15 23.140 792,071 -28,377 1.65% 18,328,317
2015-05-18 2015-05-14 21.533 820,448 +16,429 1.70% 17,666,554
2015-05-15 2015-05-13 23.220 804,019 -180,220 1.67% 18,669,391
2015-05-14 2015-05-12 17.274 984,239 +12,446 2.04% 17,002,196
2015-05-13 2015-05-11 13.418 971,793 +56,256 2.02% 13,039,359
2015-05-12 2015-05-08 12.695 915,537 +28,378 1.90% 11,622,485
2015-05-11 2015-05-07 12.454 887,159 +7,965 1.84% 11,048,394
2015-05-08 2015-05-06 12.855 879,194 -31,364 1.83% 11,302,400
2015-05-07 2015-05-05 12.293 910,558 +43,810 1.89% 11,193,478
2015-05-06 2015-05-04 13.579 866,748 +78,162 1.80% 11,769,162
2015-05-05 2015-04-30 9.481 788,586 +995 1.64% 7,476,478
2015-05-04 2015-04-29 9.802 787,591 -3,982 1.64% 7,720,165
2015-04-29 2015-04-27 9.159 791,573 -12,944 1.97% 7,250,397
2015-04-28 2015-04-24 9.320 804,517 +12,446 2.00% 7,498,238
2015-04-27 2015-04-23 9.320 792,071 +89,612 1.97% 7,382,239
2015-04-24 2015-04-22 9.642 702,459 +6,970 1.75% 6,772,800
2015-04-22 2015-04-20 9.481 695,489 +4,978 1.73% 6,593,838
2015-04-20 2015-04-16 8.999 690,511 +39,330 1.72% 6,213,762
2015-04-17 2015-04-15 9.561 651,181 +79,655 1.62% 6,226,080
2015-04-16 2015-04-14 10.043 571,526 +119,981 1.42% 5,740,001
2015-04-15 2015-04-13 9.481 451,545 +17,424 1.13% 4,281,038
2015-04-14 2015-04-10 7.713 434,121 -48,291 1.08% 3,348,482
2015-04-13 2015-04-09 6.428 482,412 +32,858 1.20% 3,100,802
2015-04-10 2015-04-08 6.508 449,554 +46,300 1.12% 2,925,721
2015-04-08 2015-04-01 6.588 403,254 +3,982 1.00% 2,656,798
2015-04-01 2015-03-30 6.508 399,272 +38,832 0.99% 2,598,483
2015-03-31 2015-03-27 6.428 360,440 +21,408 0.90% 2,316,802
2015-03-26 2015-03-24 6.588 339,032 -21,408 0.84% 2,233,678
2015-03-20 2015-03-18 6.187 360,440 -1,493 0.90% 2,229,922
2015-03-19 2015-03-17 6.267 361,933 +3,485 0.90% 2,268,239
2015-03-18 2015-03-16 6.347 358,448 +2,987 0.89% 2,275,198
2015-03-10 2015-03-06 6.347 355,461 +995 0.89% 2,256,239
2015-03-09 2015-03-05 6.428 354,466 -9,459 0.88% 2,278,403
2015-03-06 2015-03-04 6.508 363,925 +2,490 0.91% 2,368,443
2015-03-05 2015-03-03 7.151 361,435 -9,957 0.90% 2,584,558
2015-03-04 2015-03-02 7.392 371,392 +42,317 0.93% 2,745,278
2015-03-03 2015-02-27 7.392 329,075 +6,969 0.82% 2,432,477
2015-03-02 2015-02-26 7.472 322,106 -21,905 0.80% 2,406,843
2015-02-27 2015-02-25 7.392 344,011 -1,991 0.86% 2,542,882
2015-02-26 2015-02-24 7.794 346,002 -15,931 0.86% 2,696,599
2015-02-25 2015-02-23 7.794 361,933 +2,987 0.90% 2,820,759
2015-02-24 2015-02-18 7.794 358,946 +1,493 0.89% 2,797,479
2015-02-23 2015-02-16 7.633 357,453 +1,494 0.89% 2,728,403
2015-02-13 2015-02-11 7.794 355,959 +8,463 0.89% 2,774,200
2015-02-12 2015-02-10 7.713 347,496 +498 0.87% 2,680,322
2015-02-10 2015-02-06 7.954 346,998 +44,806 0.86% 2,760,121
2015-02-09 2015-02-05 7.874 302,192 +996 0.75% 2,379,441
2015-01-30 2015-01-28 8.035 301,196 -67,209 0.75% 2,419,999
2015-01-29 2015-01-27 8.035 368,405 -7,966 0.92% 2,959,999
2015-01-15 2015-01-13 8.115 376,371 -1,404,420 0.94% 3,054,243
2015-01-14 2015-01-12 8.035 1,780,791 +3,983 4.44% 14,308,000
2014-12-29 2014-12-22 8.999 1,776,808 +1,991 4.43% 15,989,118
2014-12-09 2014-12-05 9.159 1,774,817 +3,983 4.42% 16,256,402
2014-12-04 2014-12-02 9.481 1,770,834 +5,476 4.41% 16,789,040
2014-12-03 2014-12-01 9.642 1,765,358 -4,480 4.40% 17,020,802
2014-11-27 2014-11-25 9.159 1,769,838 +4,480 4.42% 16,210,797
2014-11-26 2014-11-24 9.240 1,765,358 +8,464 4.41% 16,311,602
2014-11-21 2014-11-19 9.722 1,756,894 +3,485 4.39% 17,080,356
2014-11-20 2014-11-18 9.963 1,753,409 -4,979 4.38% 17,469,115
2014-11-19 2014-11-17 10.043 1,758,388 +170,263 4.39% 17,660,001
2014-11-18 2014-11-14 10.043 1,588,125 +29,373 3.96% 15,950,000
2014-11-17 2014-11-13 9.963 1,558,752 -1,257,556 3.89% 15,529,758
2014-11-14 2014-11-12 9.963 2,816,308 +3,485 7.03% 28,058,718
2014-11-13 2014-11-11 9.642 2,812,823 +5,476 7.02% 27,119,997
2014-11-12 2014-11-10 9.642 2,807,347 +393,297 7.01% 27,067,200
2014-11-11 2014-11-07 10.365 2,414,050 +988,222 6.03% 25,020,844
2014-11-10 2014-11-06 10.606 1,425,828 +1,406,412 3.56% 15,121,924
2014-11-07 2014-11-05 11.248 19,416 +2,489 0.05% 218,401
2014-11-05 2014-11-03 9.963 16,927 +3,983 0.04% 168,643
2014-10-22 2014-10-20 9.240 12,944 +498 0.03% 119,600
2014-10-20 2014-10-16 10.124 12,446 +12,446 0.03% 125,999
2011-04-12 2011-04-08 5.456 0 -2,383
2011-04-07 2011-04-04 5.624 2,383 +2,383 0.01% 13,403
2007-06-26 2007-06-22 13.287 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top