History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 6,928,000 | +0 | 0.16% | 207,840 |
| 2025-10-13 | 2025-10-09 | 0.029 | 6,928,000 | +0 | 0.16% | 200,912 |
| 2025-10-10 | 2025-10-08 | 0.030 | 6,928,000 | +244,000 | 0.16% | 207,840 |
| 2025-10-09 | 2025-10-06 | 0.030 | 6,684,000 | +328,000 | 0.15% | 200,520 |
| 2025-10-08 | 2025-10-03 | 0.030 | 6,356,000 | +252,000 | 0.14% | 190,680 |
| 2025-10-06 | 2025-10-02 | 0.031 | 6,104,000 | -468,000 | 0.14% | 189,224 |
| 2025-10-03 | 2025-09-30 | 0.031 | 6,572,000 | +244,000 | 0.15% | 203,732 |
| 2025-10-02 | 2025-09-29 | 0.035 | 6,328,000 | +224,000 | 0.14% | 221,480 |
| 2025-09-30 | 2025-09-26 | 0.035 | 6,104,000 | +224,000 | 0.14% | 213,640 |
| 2025-09-29 | 2025-09-25 | 0.034 | 5,880,000 | +244,000 | 0.13% | 199,920 |
| 2025-09-26 | 2025-09-24 | 0.035 | 5,636,000 | +216,000 | 0.13% | 197,260 |
| 2025-09-25 | 2025-09-23 | 0.033 | 5,420,000 | +240,000 | 0.12% | 178,860 |
| 2025-09-24 | 2025-09-22 | 0.036 | 5,180,000 | +216,000 | 0.12% | 186,480 |
| 2025-09-23 | 2025-09-19 | 0.036 | 4,964,000 | -36,000 | 0.11% | 178,704 |
| 2025-09-22 | 2025-09-18 | 0.034 | 5,000,000 | +36,000 | 0.11% | 170,000 |
| 2025-09-19 | 2025-09-17 | 0.034 | 4,964,000 | +4,000 | 0.11% | 168,776 |
| 2025-09-18 | 2025-09-16 | 0.035 | 4,960,000 | -40,000 | 0.11% | 173,600 |
| 2025-09-17 | 2025-09-15 | 0.036 | 5,000,000 | -80,000 | 0.11% | 180,000 |
| 2025-09-16 | 2025-09-12 | 0.034 | 5,080,000 | +188,000 | 0.11% | 172,720 |
| 2025-09-15 | 2025-09-11 | 0.036 | 4,892,000 | +148,000 | 0.11% | 176,112 |
| 2025-09-12 | 2025-09-10 | 0.035 | 4,744,000 | +64,000 | 0.11% | 166,040 |
| 2025-09-11 | 2025-09-09 | 0.036 | 4,680,000 | +136,000 | 0.11% | 168,480 |
| 2025-09-10 | 2025-09-08 | 0.036 | 4,544,000 | -36,000 | 0.10% | 163,584 |
| 2025-09-09 | 2025-09-05 | 0.035 | 4,580,000 | +752,000 | 0.10% | 160,300 |
| 2025-09-08 | 2025-09-04 | 0.036 | 3,828,000 | +4,000 | 0.09% | 137,808 |
| 2025-09-05 | 2025-09-03 | 0.034 | 3,824,000 | +128,000 | 0.09% | 130,016 |
| 2025-09-04 | 2025-09-02 | 0.034 | 3,696,000 | +480,000 | 0.08% | 125,664 |
| 2025-09-03 | 2025-09-01 | 0.036 | 3,216,000 | +300,000 | 0.07% | 115,776 |
| 2025-09-02 | 2025-08-29 | 0.029 | 2,916,000 | -920,000 | 0.07% | 84,564 |
| 2025-08-29 | 2025-08-27 | 0.030 | 3,836,000 | +4,000 | 0.09% | 115,080 |
| 2025-08-26 | 2025-08-22 | 0.030 | 3,832,000 | +916,000 | 0.09% | 114,960 |
| 2025-08-25 | 2025-08-21 | 0.031 | 2,916,000 | +24,000 | 0.07% | 90,396 |
| 2025-08-22 | 2025-08-20 | 0.031 | 2,892,000 | +52,000 | 0.06% | 89,652 |
| 2025-08-21 | 2025-08-19 | 0.030 | 2,840,000 | +140,000 | 0.06% | 85,200 |
| 2025-08-20 | 2025-08-18 | 0.030 | 2,700,000 | +312,000 | 0.06% | 81,000 |
| 2025-08-19 | 2025-08-15 | 0.029 | 2,388,000 | -16,000 | 0.05% | 69,252 |
| 2025-08-18 | 2025-08-14 | 0.031 | 2,404,000 | +424,000 | 0.05% | 74,524 |
| 2025-08-15 | 2025-08-13 | 0.029 | 1,980,000 | +480,000 | 0.04% | 57,420 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,500,000 | -56,000 | 0.03% | 46,500 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,556,000 | +84,000 | 0.03% | 46,680 |
| 2025-08-12 | 2025-08-08 | 0.031 | 1,472,000 | -776,000 | 0.03% | 45,632 |
| 2025-08-11 | 2025-08-07 | 0.031 | 2,248,000 | +24,000 | 0.05% | 69,688 |
| 2025-08-08 | 2025-08-06 | 0.031 | 2,224,000 | +980,000 | 0.05% | 68,944 |
| 2025-08-07 | 2025-08-05 | 0.031 | 1,244,000 | -728,000 | 0.03% | 38,564 |
| 2025-08-06 | 2025-08-04 | 0.030 | 1,972,000 | -196,000 | 0.04% | 59,160 |
| 2025-08-05 | 2025-08-01 | 0.030 | 2,168,000 | -200,000 | 0.05% | 65,040 |
| 2025-07-30 | 2025-07-28 | 0.030 | 2,368,000 | +36,000 | 0.05% | 71,040 |
| 2025-07-25 | 2025-07-23 | 0.028 | 2,332,000 | -52,000 | 0.05% | 65,296 |
| 2025-07-23 | 2025-07-21 | 0.029 | 2,384,000 | +152,000 | 0.05% | 69,136 |
| 2025-07-21 | 2025-07-17 | 0.028 | 2,232,000 | +20,000 | 0.05% | 62,496 |
| 2025-07-18 | 2025-07-16 | 0.029 | 2,212,000 | -4,000 | 0.05% | 64,148 |
| 2025-07-17 | 2025-07-15 | 0.029 | 2,216,000 | +1,108,000 | 0.05% | 64,264 |
| 2025-07-16 | 2025-07-14 | 0.028 | 1,108,000 | -1,176,000 | 0.02% | 31,024 |
| 2025-07-15 | 2025-07-11 | 0.026 | 2,284,000 | +48,000 | 0.05% | 59,384 |
| 2025-07-14 | 2025-07-10 | 0.027 | 2,236,000 | +1,132,000 | 0.05% | 60,372 |
| 2025-07-11 | 2025-07-09 | 0.028 | 1,104,000 | -8,000 | 0.02% | 30,912 |
| 2025-07-10 | 2025-07-08 | 0.027 | 1,112,000 | -108,000 | 0.02% | 30,024 |
| 2025-07-07 | 2025-07-03 | 0.027 | 1,220,000 | -1,384,000 | 0.03% | 32,940 |
| 2025-07-04 | 2025-07-02 | 0.026 | 2,604,000 | -8,000 | 0.06% | 67,704 |
| 2025-07-03 | 2025-06-30 | 0.026 | 2,612,000 | +100,000 | 0.06% | 67,912 |
| 2025-07-02 | 2025-06-27 | 0.025 | 2,512,000 | +1,344,000 | 0.06% | 62,800 |
| 2025-06-30 | 2025-06-26 | 0.026 | 1,168,000 | -944,000 | 0.03% | 30,368 |
| 2025-06-27 | 2025-06-25 | 0.027 | 2,112,000 | +1,240,000 | 0.05% | 57,024 |
| 2025-06-26 | 2025-06-24 | 0.030 | 872,000 | +244,000 | 0.02% | 26,160 |
| 2025-06-25 | 2025-06-23 | 0.040 | 628,000 | +132,000 | 0.01% | 25,120 |
| 2025-06-24 | 2025-06-20 | 0.040 | 496,000 | -104,000 | 0.01% | 19,840 |
| 2025-06-23 | 2025-06-19 | 0.052 | 600,000 | -476,000 | 0.01% | 31,200 |
| 2025-06-20 | 2025-06-18 | 0.034 | 1,076,000 | -152,000 | 0.02% | 36,584 |
| 2025-06-19 | 2025-06-17 | 0.029 | 1,228,000 | -364,000 | 0.03% | 35,612 |
| 2025-06-18 | 2025-06-16 | 0.031 | 1,592,000 | +1,028,000 | 0.04% | 49,352 |
| 2025-06-17 | 2025-06-13 | 0.026 | 564,000 | -660,000 | 0.01% | 14,664 |
| 2025-06-16 | 2025-06-12 | 0.024 | 1,224,000 | +200,000 | 0.03% | 29,376 |
| 2025-06-13 | 2025-06-11 | 0.023 | 1,024,000 | +216,000 | 0.02% | 23,552 |
| 2025-06-11 | 2025-06-09 | 0.025 | 808,000 | +100,000 | 0.02% | 20,200 |
| 2025-06-10 | 2025-06-06 | 0.025 | 708,000 | -1,484,000 | 0.02% | 17,700 |
| 2025-06-04 | 2025-06-02 | 0.021 | 2,192,000 | +592,000 | 0.05% | 46,032 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,600,000 | +32,000 | 0.04% | 35,200 |
| 2025-05-19 | 2025-05-15 | 0.022 | 1,568,000 | -376,000 | 0.04% | 34,496 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,944,000 | +212,000 | 0.04% | 40,824 |
| 2025-05-09 | 2025-05-07 | 0.024 | 1,732,000 | +124,000 | 0.04% | 41,568 |
| 2025-05-06 | 2025-04-30 | 0.023 | 1,608,000 | +792,000 | 0.04% | 36,984 |
| 2025-05-02 | 2025-04-29 | 0.023 | 816,000 | +32,000 | 0.02% | 18,768 |
| 2025-04-29 | 2025-04-25 | 0.022 | 784,000 | -1,284,000 | 0.02% | 17,248 |
| 2025-04-24 | 2025-04-22 | 0.020 | 2,068,000 | +1,280,000 | 0.05% | 41,360 |
| 2025-04-23 | 2025-04-17 | 0.021 | 788,000 | -1,120,000 | 0.02% | 16,548 |
| 2025-04-17 | 2025-04-15 | 0.026 | 1,908,000 | -4,000 | 0.04% | 49,608 |
| 2025-04-16 | 2025-04-14 | 0.026 | 1,912,000 | -4,000 | 0.04% | 49,712 |
| 2025-04-02 | 2025-03-31 | 0.025 | 1,916,000 | +176,000 | 0.04% | 47,900 |
| 2025-03-31 | 2025-03-27 | 0.024 | 1,740,000 | +64,000 | 0.04% | 41,760 |
| 2025-03-27 | 2025-03-25 | 0.027 | 1,676,000 | -40,000 | 0.04% | 45,252 |
| 2025-03-25 | 2025-03-21 | 0.027 | 1,716,000 | -4,000 | 0.04% | 46,332 |
| 2025-03-17 | 2025-03-13 | 0.026 | 1,720,000 | -12,000 | 0.04% | 44,720 |
| 2025-03-13 | 2025-03-11 | 0.026 | 1,732,000 | -28,000 | 0.04% | 45,032 |
| 2025-03-12 | 2025-03-10 | 0.025 | 1,760,000 | +112,000 | 0.04% | 44,000 |
| 2025-03-05 | 2025-03-03 | 0.027 | 1,648,000 | +96,000 | 0.04% | 44,496 |
| 2025-02-26 | 2025-02-24 | 0.028 | 1,552,000 | +984,000 | 0.03% | 43,456 |
| 2025-02-25 | 2025-02-21 | 0.028 | 568,000 | -8,000 | 0.01% | 15,904 |
| 2025-02-18 | 2025-02-14 | 0.030 | 576,000 | +8,000 | 0.01% | 17,280 |
| 2025-02-17 | 2025-02-13 | 0.028 | 568,000 | -8,000 | 0.01% | 15,904 |
| 2025-02-14 | 2025-02-12 | 0.032 | 576,000 | -252,000 | 0.01% | 18,432 |
| 2025-02-07 | 2025-02-05 | 0.032 | 828,000 | -180,000 | 0.02% | 26,496 |
| 2025-02-03 | 2025-01-24 | 0.030 | 1,008,000 | -52,000 | 0.02% | 30,240 |
| 2025-01-27 | 2025-01-23 | 0.030 | 1,060,000 | -392,000 | 0.02% | 31,800 |
| 2025-01-23 | 2025-01-21 | 0.028 | 1,452,000 | -92,000 | 0.03% | 40,656 |
| 2025-01-17 | 2025-01-15 | 0.026 | 1,544,000 | -140,000 | 0.03% | 40,144 |
| 2024-12-23 | 2024-12-19 | 0.028 | 1,684,000 | -548,000 | 0.04% | 47,152 |
| 2024-12-11 | 2024-12-09 | 0.025 | 2,232,000 | +88,000 | 0.05% | 55,800 |
| 2024-12-06 | 2024-12-04 | 0.027 | 2,144,000 | +64,000 | 0.05% | 57,888 |
| 2024-12-05 | 2024-12-03 | 0.027 | 2,080,000 | -108,000 | 0.05% | 56,160 |
| 2024-11-29 | 2024-11-27 | 0.024 | 2,188,000 | +144,000 | 0.05% | 52,512 |
| 2024-11-28 | 2024-11-26 | 0.026 | 2,044,000 | -120,000 | 0.05% | 53,144 |
| 2024-11-22 | 2024-11-20 | 0.027 | 2,164,000 | +92,000 | 0.05% | 58,428 |
| 2024-11-11 | 2024-11-07 | 0.029 | 2,072,000 | +140,000 | 0.05% | 60,088 |
| 2024-11-04 | 2024-10-31 | 0.032 | 1,932,000 | +528,000 | 0.04% | 61,824 |
| 2024-11-01 | 2024-10-30 | 0.031 | 1,404,000 | +12,000 | 0.03% | 43,524 |
| 2024-10-31 | 2024-10-29 | 0.028 | 1,392,000 | -112,000 | 0.03% | 38,976 |
| 2024-10-30 | 2024-10-28 | 0.027 | 1,504,000 | +180,000 | 0.03% | 40,608 |
| 2024-10-25 | 2024-10-23 | 0.029 | 1,324,000 | -372,000 | 0.03% | 38,396 |
| 2024-10-23 | 2024-10-21 | 0.026 | 1,696,000 | +188,000 | 0.04% | 44,096 |
| 2024-10-22 | 2024-10-18 | 0.028 | 1,508,000 | -4,000 | 0.03% | 42,224 |
| 2024-10-21 | 2024-10-17 | 0.029 | 1,512,000 | +900,000 | 0.03% | 43,848 |
| 2024-10-18 | 2024-10-16 | 0.029 | 612,000 | -12,000 | 0.01% | 17,748 |
| 2024-10-17 | 2024-10-15 | 0.030 | 624,000 | -92,000 | 0.01% | 18,720 |
| 2024-10-16 | 2024-10-14 | 0.031 | 716,000 | +20,000 | 0.02% | 22,196 |
| 2024-10-15 | 2024-10-10 | 0.029 | 696,000 | -972,000 | 0.02% | 20,184 |
| 2024-10-14 | 2024-10-09 | 0.027 | 1,668,000 | +996,000 | 0.04% | 45,036 |
| 2024-10-10 | 2024-10-08 | 0.026 | 672,000 | -216,000 | 0.02% | 17,472 |
| 2024-10-02 | 2024-09-27 | 0.023 | 888,000 | -96,000 | 0.02% | 20,424 |
| 2024-09-30 | 2024-09-26 | 0.020 | 984,000 | -608,000 | 0.02% | 19,680 |
| 2024-09-27 | 2024-09-25 | 0.019 | 1,592,000 | -612,000 | 0.04% | 30,248 |
| 2024-09-26 | 2024-09-24 | 0.016 | 2,204,000 | -4,000 | 0.05% | 35,264 |
| 2024-09-16 | 2024-09-12 | 0.018 | 2,208,000 | +60,000 | 0.05% | 39,744 |
| 2024-09-12 | 2024-09-10 | 0.016 | 2,148,000 | +440,000 | 0.05% | 34,368 |
| 2024-08-28 | 2024-08-26 | 0.020 | 1,708,000 | -84,000 | 0.04% | 34,160 |
| 2024-08-26 | 2024-08-22 | 0.021 | 1,792,000 | -4,000 | 0.04% | 37,632 |
| 2024-08-13 | 2024-08-09 | 0.020 | 1,796,000 | -4,000 | 0.04% | 35,920 |
| 2024-08-12 | 2024-08-08 | 0.020 | 1,800,000 | +240,000 | 0.04% | 36,000 |
| 2024-08-06 | 2024-08-02 | 0.019 | 1,560,000 | +672,000 | 0.04% | 29,640 |
| 2024-07-24 | 2024-07-22 | 0.018 | 888,000 | -140,000 | 0.02% | 15,984 |
| 2024-07-16 | 2024-07-12 | 0.020 | 1,028,000 | +68,000 | 0.02% | 20,560 |
| 2024-07-15 | 2024-07-11 | 0.020 | 960,000 | +120,000 | 0.02% | 19,200 |
| 2024-07-12 | 2024-07-10 | 0.021 | 840,000 | +12,000 | 0.02% | 17,640 |
| 2024-07-11 | 2024-07-09 | 0.021 | 828,000 | +96,000 | 0.02% | 17,388 |
| 2024-07-10 | 2024-07-08 | 0.019 | 732,000 | +140,000 | 0.02% | 13,908 |
| 2024-07-04 | 2024-07-02 | 0.022 | 592,000 | +24,000 | 0.01% | 13,024 |
| 2024-07-02 | 2024-06-27 | 0.021 | 568,000 | +24,000 | 0.01% | 11,928 |
| 2024-06-28 | 2024-06-26 | 0.020 | 544,000 | -32,000 | 0.01% | 10,880 |
| 2024-06-27 | 2024-06-25 | 0.021 | 576,000 | +112,000 | 0.01% | 12,096 |
| 2024-06-25 | 2024-06-21 | 0.021 | 464,000 | +36,000 | 0.01% | 9,744 |
| 2024-06-24 | 2024-06-20 | 0.021 | 428,000 | +52,000 | 0.01% | 8,988 |
| 2024-06-21 | 2024-06-19 | 0.024 | 376,000 | +8,000 | 0.01% | 9,024 |
| 2024-06-20 | 2024-06-18 | 0.026 | 368,000 | -28,000 | 0.01% | 9,568 |
| 2024-06-19 | 2024-06-17 | 0.031 | 396,000 | +4,000 | 0.01% | 12,276 |
| 2024-06-03 | 2024-05-30 | 0.022 | 392,000 | -136,000 | 0.01% | 8,624 |
| 2024-05-22 | 2024-05-20 | 0.022 | 528,000 | -504,000 | 0.01% | 11,616 |
| 2024-05-16 | 2024-05-13 | 0.020 | 1,032,000 | -132,000 | 0.02% | 20,640 |
| 2024-05-10 | 2024-05-08 | 0.020 | 1,164,000 | -372,000 | 0.03% | 23,280 |
| 2024-04-15 | 2024-04-11 | 0.019 | 1,536,000 | -80,000 | 0.03% | 29,184 |
| 2024-03-11 | 2024-03-07 | 0.018 | 1,616,000 | +36,000 | 0.04% | 29,088 |
| 2024-03-07 | 2024-03-05 | 0.019 | 1,580,000 | +540,000 | 0.04% | 30,020 |
| 2024-03-05 | 2024-03-01 | 0.022 | 1,040,000 | -176,000 | 0.02% | 22,880 |
| 2024-02-26 | 2024-02-22 | 0.021 | 1,216,000 | +84,000 | 0.03% | 25,536 |
| 2024-02-21 | 2024-02-19 | 0.020 | 1,132,000 | +4,000 | 0.03% | 22,640 |
| 2024-02-20 | 2024-02-16 | 0.020 | 1,128,000 | +4,000 | 0.03% | 22,560 |
| 2024-02-08 | 2024-02-06 | 0.023 | 1,124,000 | +88,000 | 0.03% | 25,852 |
| 2024-02-05 | 2024-02-01 | 0.022 | 1,036,000 | +24,000 | 0.02% | 22,792 |
| 2024-02-01 | 2024-01-30 | 0.022 | 1,012,000 | +40,000 | 0.02% | 22,264 |
| 2024-01-23 | 2024-01-19 | 0.023 | 972,000 | +60,000 | 0.02% | 22,356 |
| 2024-01-19 | 2024-01-17 | 0.023 | 912,000 | +532,000 | 0.02% | 20,976 |
| 2024-01-17 | 2024-01-15 | 0.023 | 380,000 | -1,044,000 | 0.01% | 8,740 |
| 2024-01-09 | 2024-01-05 | 0.028 | 1,424,000 | -4,000 | 0.03% | 39,872 |
| 2024-01-04 | 2024-01-02 | 0.026 | 1,428,000 | +60,000 | 0.03% | 37,128 |
| 2024-01-02 | 2023-12-28 | 0.028 | 1,368,000 | +20,000 | 0.03% | 38,304 |
| 2023-12-21 | 2023-12-19 | 0.027 | 1,348,000 | +160,000 | 0.03% | 36,396 |
| 2023-12-20 | 2023-12-18 | 0.026 | 1,188,000 | -60,000 | 0.03% | 30,888 |
| 2023-12-19 | 2023-12-15 | 0.028 | 1,248,000 | +88,000 | 0.03% | 34,944 |
| 2023-12-15 | 2023-12-13 | 0.029 | 1,160,000 | -12,000 | 0.03% | 33,640 |
| 2023-12-14 | 2023-12-12 | 0.028 | 1,172,000 | +864,000 | 0.03% | 32,816 |
| 2023-12-12 | 2023-12-08 | 0.029 | 308,000 | +160,000 | 0.01% | 8,932 |
| 2023-12-07 | 2023-12-05 | 0.017 | 148,000 | -860,000 | 0.00% | 2,516 |
| 2023-12-06 | 2023-12-04 | 0.016 | 1,008,000 | -72,000 | 0.02% | 16,128 |
| 2023-12-04 | 2023-11-30 | 0.025 | 1,080,000 | +20,000 | 0.02% | 27,000 |
| 2023-10-16 | 2023-10-12 | 0.027 | 1,060,000 | +32,000 | 0.02% | 28,620 |
| 2023-09-14 | 2023-09-12 | 0.031 | 1,028,000 | -132,000 | 0.02% | 31,868 |
| 2023-08-25 | 2023-08-23 | 0.031 | 1,160,000 | -208,000 | 0.03% | 35,960 |
| 2023-08-24 | 2023-08-22 | 0.031 | 1,368,000 | -20,000 | 0.03% | 42,408 |
| 2023-08-17 | 2023-08-15 | 0.030 | 1,388,000 | -60,000 | 0.03% | 41,640 |
| 2023-08-15 | 2023-08-11 | 0.029 | 1,448,000 | +960,000 | 0.03% | 41,992 |
| 2023-08-01 | 2023-07-28 | 0.029 | 488,000 | +52,000 | 0.01% | 14,152 |
| 2023-07-31 | 2023-07-27 | 0.029 | 436,000 | +36,000 | 0.01% | 12,644 |
| 2023-07-20 | 2023-07-18 | 0.030 | 400,000 | +4,000 | 0.01% | 12,000 |
| 2023-07-13 | 2023-07-11 | 0.029 | 396,000 | +248,000 | 0.01% | 11,484 |
| 2023-07-06 | 2023-07-04 | 0.028 | 148,000 | -184,000 | 0.00% | 4,144 |
| 2023-06-27 | 2023-06-23 | 0.029 | 332,000 | +4,000 | 0.01% | 9,628 |
| 2023-06-26 | 2023-06-21 | 0.027 | 328,000 | +4,000 | 0.01% | 8,856 |
| 2023-06-20 | 2023-06-16 | 0.029 | 324,000 | -4,000 | 0.01% | 9,396 |
| 2023-06-19 | 2023-06-15 | 0.026 | 328,000 | +132,000 | 0.01% | 8,528 |
| 2023-06-05 | 2023-06-01 | 0.025 | 196,000 | +56,000 | 0.00% | 4,900 |
| 2023-06-02 | 2023-05-31 | 0.026 | 140,000 | -316,000 | 0.00% | 3,640 |
| 2023-05-29 | 2023-05-24 | 0.023 | 456,000 | +8,000 | 0.01% | 10,488 |
| 2023-05-23 | 2023-05-19 | 0.025 | 448,000 | +8,000 | 0.01% | 11,200 |
| 2023-05-22 | 2023-05-18 | 0.024 | 440,000 | +4,000 | 0.01% | 10,560 |
| 2023-05-16 | 2023-05-12 | 0.022 | 436,000 | +8,000 | 0.01% | 9,592 |
| 2023-05-15 | 2023-05-11 | 0.021 | 428,000 | +100,000 | 0.01% | 8,988 |
| 2023-05-09 | 2023-05-05 | 0.021 | 328,000 | +12,000 | 0.01% | 6,888 |
| 2023-05-05 | 2023-05-03 | 0.022 | 316,000 | +28,000 | 0.01% | 6,952 |
| 2023-05-04 | 2023-05-02 | 0.021 | 288,000 | +68,000 | 0.01% | 6,048 |
| 2023-04-25 | 2023-04-21 | 0.027 | 220,000 | +164,000 | 0.00% | 5,940 |
| 2023-04-24 | 2023-04-20 | 0.028 | 56,000 | -148,000 | 0.00% | 1,568 |
| 2023-04-21 | 2023-04-19 | 0.025 | 204,000 | +24,000 | 0.00% | 5,100 |
| 2023-04-19 | 2023-04-17 | 0.028 | 180,000 | +8,000 | 0.00% | 5,040 |
| 2023-04-14 | 2023-04-12 | 0.049 | 172,000 | +20,000 | 0.00% | 8,428 |
| 2023-04-13 | 2023-04-11 | 0.053 | 152,000 | +112,000 | 0.00% | 8,056 |
| 2023-04-04 | 2023-03-31 | 0.058 | 40,000 | -32,000 | 0.00% | 2,320 |
| 2023-04-03 | 2023-03-30 | 0.059 | 72,000 | +32,000 | 0.00% | 4,248 |
| 2023-03-23 | 2023-03-21 | 0.077 | 40,000 | -100,000 | 0.00% | 3,080 |
| 2023-03-20 | 2023-03-16 | 0.078 | 140,000 | +4,000 | 0.00% | 10,920 |
| 2023-03-16 | 2023-03-14 | 0.078 | 136,000 | +104,000 | 0.00% | 10,608 |
| 2023-03-13 | 2023-03-09 | 0.080 | 32,000 | -32,000 | 0.00% | 2,560 |
| 2023-03-06 | 2023-03-02 | 0.085 | 64,000 | +12,000 | 0.00% | 5,440 |
| 2023-03-03 | 2023-03-01 | 0.088 | 52,000 | -24,000 | 0.00% | 4,576 |
| 2023-02-28 | 2023-02-24 | 0.086 | 76,000 | -4,000 | 0.00% | 6,536 |
| 2023-02-23 | 2023-02-21 | 0.087 | 80,000 | -4,000 | 0.00% | 6,960 |
| 2023-02-22 | 2023-02-20 | 0.081 | 84,000 | +44,000 | 0.00% | 6,804 |
| 2023-02-21 | 2023-02-17 | 0.081 | 40,000 | -60,000 | 0.00% | 3,240 |
| 2023-02-14 | 2023-02-10 | 0.089 | 100,000 | -4,000 | 0.00% | 8,900 |
| 2023-02-13 | 2023-02-09 | 0.086 | 104,000 | -4,000 | 0.00% | 8,944 |
| 2023-02-02 | 2023-01-31 | 0.077 | 108,000 | -8,000 | 0.00% | 8,316 |
| 2023-02-01 | 2023-01-30 | 0.075 | 116,000 | +4,000 | 0.00% | 8,700 |
| 2023-01-30 | 2023-01-26 | 0.079 | 112,000 | +52,000 | 0.00% | 8,848 |
| 2023-01-27 | 2023-01-20 | 0.085 | 60,000 | +32,000 | 0.00% | 5,100 |
| 2023-01-26 | 2023-01-19 | 0.085 | 28,000 | -24,000 | 0.00% | 2,380 |
| 2023-01-20 | 2023-01-18 | 0.085 | 52,000 | -4,000 | 0.00% | 4,420 |
| 2023-01-19 | 2023-01-17 | 0.084 | 56,000 | +24,000 | 0.00% | 4,704 |
| 2023-01-16 | 2023-01-12 | 0.084 | 32,000 | +4,000 | 0.00% | 2,688 |
| 2023-01-11 | 2023-01-09 | 0.093 | 28,000 | -4,000 | 0.00% | 2,604 |
| 2023-01-10 | 2023-01-06 | 0.086 | 32,000 | +4,000 | 0.00% | 2,752 |
| 2022-12-29 | 2022-12-23 | 0.105 | 28,000 | -12,000 | 0.00% | 2,940 |
| 2022-12-19 | 2022-12-15 | 0.082 | 40,000 | +12,000 | 0.00% | 3,280 |
| 2022-10-14 | 2022-10-12 | 0.074 | 28,000 | -152,000 | 0.00% | 2,072 |
| 2022-10-13 | 2022-10-11 | 0.075 | 180,000 | -200,000 | 0.00% | 13,500 |
| 2022-10-06 | 2022-10-03 | 0.099 | 380,000 | -4,000 | 0.01% | 37,620 |
| 2022-09-29 | 2022-09-27 | 0.082 | 384,000 | -20,000 | 0.01% | 31,488 |
| 2022-09-14 | 2022-09-09 | 0.082 | 404,000 | -12,000 | 0.01% | 33,128 |
| 2022-09-13 | 2022-09-08 | 0.080 | 416,000 | +152,000 | 0.01% | 33,280 |
| 2022-08-16 | 2022-08-12 | 0.085 | 264,000 | -44,000 | 0.01% | 22,440 |
| 2022-08-09 | 2022-08-05 | 0.084 | 308,000 | +100,000 | 0.01% | 25,872 |
| 2022-08-04 | 2022-08-02 | 0.091 | 208,000 | -4,000 | 0.00% | 18,928 |
| 2022-08-02 | 2022-07-29 | 0.084 | 212,000 | +180,000 | 0.00% | 17,808 |
| 2022-07-25 | 2022-07-21 | 0.092 | 32,000 | -28,000 | 0.00% | 2,944 |
| 2022-07-22 | 2022-07-20 | 0.093 | 60,000 | -40,000 | 0.00% | 5,580 |
| 2022-07-21 | 2022-07-19 | 0.098 | 100,000 | +68,000 | 0.00% | 9,800 |
| 2022-07-15 | 2022-07-13 | 0.094 | 32,000 | -128,000 | 0.00% | 3,008 |
| 2022-07-12 | 2022-07-08 | 0.096 | 160,000 | -8,000 | 0.00% | 15,360 |
| 2022-07-08 | 2022-07-06 | 0.099 | 168,000 | +136,000 | 0.00% | 16,632 |
| 2022-06-30 | 2022-06-28 | 0.097 | 32,000 | -68,000 | 0.00% | 3,104 |
| 2022-06-29 | 2022-06-27 | 0.101 | 100,000 | -8,000 | 0.00% | 10,100 |
| 2022-06-24 | 2022-06-22 | 0.098 | 108,000 | +76,000 | 0.00% | 10,584 |
| 2022-06-09 | 2022-06-07 | 0.094 | 32,000 | -172,000 | 0.00% | 3,008 |
| 2022-05-04 | 2022-04-29 | 0.102 | 204,000 | -4,000 | 0.00% | 20,808 |
| 2022-05-03 | 2022-04-28 | 0.101 | 208,000 | -176,000 | 0.00% | 21,008 |
| 2022-04-29 | 2022-04-27 | 0.098 | 384,000 | +8,000 | 0.01% | 37,632 |
| 2022-04-28 | 2022-04-26 | 0.106 | 376,000 | -44,000 | 0.01% | 39,856 |
| 2022-04-27 | 2022-04-25 | 0.106 | 420,000 | -4,000 | 0.01% | 44,520 |
| 2022-04-26 | 2022-04-22 | 0.101 | 424,000 | -12,000 | 0.01% | 42,824 |
| 2022-04-21 | 2022-04-19 | 0.104 | 436,000 | +84,000 | 0.01% | 45,344 |
| 2022-04-20 | 2022-04-14 | 0.104 | 352,000 | -32,000 | 0.01% | 36,608 |
| 2022-04-14 | 2022-04-12 | 0.098 | 384,000 | -12,000 | 0.01% | 37,632 |
| 2022-04-13 | 2022-04-11 | 0.099 | 396,000 | +40,000 | 0.01% | 39,204 |
| 2022-04-11 | 2022-04-07 | 0.109 | 356,000 | +320,000 | 0.01% | 38,804 |
| 2022-04-08 | 2022-04-06 | 0.110 | 36,000 | -212,000 | 0.00% | 3,960 |
| 2022-04-07 | 2022-04-04 | 0.105 | 248,000 | +140,000 | 0.01% | 26,040 |
| 2022-04-04 | 2022-03-31 | 0.116 | 108,000 | -44,000 | 0.00% | 12,528 |
| 2022-04-01 | 2022-03-30 | 0.105 | 152,000 | -296,000 | 0.00% | 15,960 |
| 2022-03-31 | 2022-03-29 | 0.115 | 448,000 | -8,000 | 0.01% | 51,520 |
| 2022-03-30 | 2022-03-28 | 0.122 | 456,000 | -24,000 | 0.01% | 55,632 |
| 2022-03-29 | 2022-03-25 | 0.121 | 480,000 | -4,000 | 0.01% | 58,080 |
| 2022-03-28 | 2022-03-24 | 0.118 | 484,000 | -4,000 | 0.01% | 57,112 |
| 2022-03-24 | 2022-03-22 | 0.113 | 488,000 | -4,000 | 0.01% | 55,144 |
| 2022-03-22 | 2022-03-18 | 0.120 | 492,000 | -32,000 | 0.01% | 59,040 |
| 2022-03-21 | 2022-03-17 | 0.115 | 524,000 | +76,000 | 0.01% | 60,260 |
| 2022-03-18 | 2022-03-16 | 0.114 | 448,000 | +72,000 | 0.01% | 51,072 |
| 2022-03-15 | 2022-03-11 | 0.117 | 376,000 | -184,000 | 0.01% | 43,992 |
| 2022-03-11 | 2022-03-09 | 0.110 | 560,000 | +108,000 | 0.01% | 61,600 |
| 2022-03-07 | 2022-03-03 | 0.127 | 452,000 | +100,000 | 0.01% | 57,404 |
| 2022-03-01 | 2022-02-25 | 0.130 | 352,000 | -12,000 | 0.01% | 45,760 |
| 2022-02-22 | 2022-02-18 | 0.134 | 364,000 | -120,000 | 0.01% | 48,776 |
| 2022-02-08 | 2022-02-04 | 0.133 | 484,000 | -4,000 | 0.01% | 64,372 |
| 2022-02-07 | 2022-01-31 | 0.132 | 488,000 | -8,000 | 0.01% | 64,416 |
| 2022-02-04 | 2022-01-27 | 0.117 | 496,000 | +16,000 | 0.01% | 58,032 |
| 2022-01-28 | 2022-01-26 | 0.120 | 480,000 | -4,000 | 0.01% | 57,600 |
| 2022-01-24 | 2022-01-20 | 0.128 | 484,000 | -12,000 | 0.01% | 61,952 |
| 2022-01-21 | 2022-01-19 | 0.120 | 496,000 | -280,000 | 0.01% | 59,520 |
| 2022-01-10 | 2022-01-06 | 0.123 | 776,000 | -4,000 | 0.02% | 95,448 |
| 2022-01-06 | 2022-01-04 | 0.126 | 780,000 | -28,000 | 0.02% | 98,280 |
| 2022-01-04 | 2021-12-31 | 0.127 | 808,000 | -4,000 | 0.02% | 102,616 |
| 2021-12-29 | 2021-12-24 | 0.133 | 812,000 | -112,000 | 0.02% | 107,996 |
| 2021-12-23 | 2021-12-21 | 0.132 | 924,000 | -20,000 | 0.02% | 121,968 |
| 2021-12-21 | 2021-12-17 | 0.129 | 944,000 | +4,000 | 0.02% | 121,776 |
| 2021-12-20 | 2021-12-16 | 0.130 | 940,000 | -20,000 | 0.02% | 122,200 |
| 2021-12-17 | 2021-12-15 | 0.132 | 960,000 | -16,000 | 0.02% | 126,720 |
| 2021-12-16 | 2021-12-14 | 0.133 | 976,000 | -80,000 | 0.02% | 129,808 |
| 2021-12-15 | 2021-12-13 | 0.162 | 1,056,000 | +76,000 | 0.02% | 171,072 |
| 2021-12-14 | 2021-12-10 | 0.163 | 980,000 | -8,000 | 0.02% | 159,740 |
| 2021-12-13 | 2021-12-09 | 0.160 | 988,000 | -32,000 | 0.02% | 158,080 |
| 2021-12-10 | 2021-12-08 | 0.155 | 1,020,000 | -28,000 | 0.02% | 158,100 |
| 2021-12-09 | 2021-12-07 | 0.150 | 1,048,000 | -8,000 | 0.02% | 157,200 |
| 2021-12-08 | 2021-12-06 | 0.142 | 1,056,000 | +60,000 | 0.02% | 149,952 |
| 2021-12-07 | 2021-12-03 | 0.143 | 996,000 | +4,000 | 0.02% | 142,428 |
| 2021-12-06 | 2021-12-02 | 0.158 | 992,000 | +100,000 | 0.02% | 156,736 |
| 2021-12-03 | 2021-12-01 | 0.164 | 892,000 | -4,000 | 0.02% | 146,288 |
| 2021-12-01 | 2021-11-29 | 0.159 | 896,000 | -104,000 | 0.02% | 142,464 |
| 2021-11-29 | 2021-11-25 | 0.171 | 1,000,000 | -156,000 | 0.02% | 171,000 |
| 2021-11-25 | 2021-11-23 | 0.173 | 1,156,000 | -28,000 | 0.03% | 199,988 |
| 2021-11-24 | 2021-11-22 | 0.175 | 1,184,000 | +288,000 | 0.03% | 207,200 |
| 2021-11-19 | 2021-11-17 | 0.192 | 896,000 | -32,000 | 0.02% | 172,032 |
| 2021-11-16 | 2021-11-12 | 0.189 | 928,000 | -72,000 | 0.02% | 175,392 |
| 2021-11-12 | 2021-11-10 | 0.178 | 1,000,000 | -112,000 | 0.02% | 178,000 |
| 2021-11-10 | 2021-11-08 | 0.183 | 1,112,000 | +148,000 | 0.02% | 203,496 |
| 2021-11-09 | 2021-11-05 | 0.188 | 964,000 | -8,000 | 0.02% | 181,232 |
| 2021-11-05 | 2021-11-03 | 0.185 | 972,000 | -16,000 | 0.02% | 179,820 |
| 2021-10-18 | 2021-10-12 | 0.190 | 988,000 | -144,000 | 0.02% | 187,720 |
| 2021-10-06 | 2021-10-04 | 0.198 | 1,132,000 | -200,000 | 0.03% | 224,136 |
| 2021-09-30 | 2021-09-28 | 0.199 | 1,332,000 | -132,000 | 0.03% | 265,068 |
| 2021-09-29 | 2021-09-27 | 0.194 | 1,464,000 | +188,000 | 0.03% | 284,016 |
| 2021-09-27 | 2021-09-23 | 0.196 | 1,276,000 | +56,000 | 0.03% | 250,096 |
| 2021-09-20 | 2021-09-16 | 0.196 | 1,220,000 | -172,000 | 0.03% | 239,120 |
| 2021-09-17 | 2021-09-15 | 0.191 | 1,392,000 | -136,000 | 0.03% | 265,872 |
| 2021-09-16 | 2021-09-14 | 0.194 | 1,528,000 | +80,000 | 0.03% | 296,432 |
| 2021-09-15 | 2021-09-13 | 0.203 | 1,448,000 | +80,000 | 0.03% | 293,944 |
| 2021-09-14 | 2021-09-10 | 0.209 | 1,368,000 | -264,000 | 0.03% | 285,912 |
| 2021-09-13 | 2021-09-09 | 0.196 | 1,632,000 | +132,000 | 0.04% | 319,872 |
| 2021-09-10 | 2021-09-08 | 0.195 | 1,500,000 | +88,000 | 0.03% | 292,500 |
| 2021-09-09 | 2021-09-07 | 0.200 | 1,412,000 | -380,000 | 0.03% | 282,400 |
| 2021-09-08 | 2021-09-06 | 0.204 | 1,792,000 | +96,000 | 0.04% | 365,568 |
| 2021-09-07 | 2021-09-03 | 0.211 | 1,696,000 | -8,000 | 0.04% | 357,856 |
| 2021-09-06 | 2021-09-02 | 0.212 | 1,704,000 | -68,000 | 0.04% | 361,248 |
| 2021-09-03 | 2021-09-01 | 0.211 | 1,772,000 | -156,000 | 0.04% | 373,892 |
| 2021-09-02 | 2021-08-31 | 0.208 | 1,928,000 | +1,356,000 | 0.04% | 401,024 |
| 2021-08-31 | 2021-08-27 | 0.159 | 572,000 | -4,000 | 0.01% | 90,948 |
| 2021-08-30 | 2021-08-26 | 0.162 | 576,000 | -28,000 | 0.01% | 93,312 |
| 2021-08-27 | 2021-08-25 | 0.194 | 604,000 | -128,000 | 0.01% | 117,176 |
| 2021-08-26 | 2021-08-24 | 0.203 | 732,000 | +124,000 | 0.02% | 148,596 |
| 2021-08-19 | 2021-08-17 | 0.210 | 608,000 | -96,000 | 0.01% | 127,680 |
| 2021-08-17 | 2021-08-13 | 0.210 | 704,000 | +80,000 | 0.02% | 147,840 |
| 2021-08-03 | 2021-07-30 | 0.203 | 624,000 | +36,000 | 0.01% | 126,672 |
| 2021-08-02 | 2021-07-29 | 0.200 | 588,000 | +4,000 | 0.01% | 117,600 |
| 2021-07-28 | 2021-07-26 | 0.218 | 584,000 | +4,000 | 0.01% | 127,312 |
| 2021-07-27 | 2021-07-23 | 0.220 | 580,000 | +296,000 | 0.01% | 127,600 |
| 2021-07-23 | 2021-07-21 | 0.216 | 284,000 | +276,000 | 0.01% | 61,344 |
| 2021-07-20 | 2021-07-16 | 0.213 | 8,000 | +4,000 | 0.00% | 1,704 |
| 2021-07-19 | 2021-07-15 | 0.205 | 4,000 | -4,000 | 0.00% | 820 |
| 2021-07-16 | 2021-07-14 | 0.189 | 8,000 | +4,000 | 0.00% | 1,512 |
| 2021-07-12 | 2021-07-08 | 0.166 | 4,000 | -20,000 | 0.00% | 664 |
| 2021-07-05 | 2021-06-30 | 0.160 | 24,000 | -8,000 | 0.00% | 3,840 |
| 2021-06-24 | 2021-06-22 | 0.147 | 32,000 | -76,000 | 0.00% | 4,704 |
| 2021-06-23 | 2021-06-21 | 0.150 | 108,000 | +76,000 | 0.00% | 16,200 |
| 2021-06-22 | 2021-06-18 | 0.149 | 32,000 | -132,000 | 0.00% | 4,768 |
| 2021-06-21 | 2021-06-17 | 0.148 | 164,000 | +132,000 | 0.00% | 24,272 |
| 2021-06-17 | 2021-06-15 | 0.140 | 32,000 | +4,000 | 0.00% | 4,480 |
| 2021-06-16 | 2021-06-11 | 0.148 | 28,000 | -4,000 | 0.00% | 4,144 |
| 2021-06-15 | 2021-06-10 | 0.147 | 32,000 | -28,000 | 0.00% | 4,704 |
| 2021-06-07 | 2021-06-03 | 0.155 | 60,000 | -60,000 | 0.00% | 9,300 |
| 2021-06-04 | 2021-06-02 | 0.149 | 120,000 | +20,000 | 0.00% | 17,880 |
| 2021-06-02 | 2021-05-31 | 0.149 | 100,000 | -8,000 | 0.00% | 14,900 |
| 2021-06-01 | 2021-05-28 | 0.149 | 108,000 | -12,000 | 0.00% | 16,092 |
| 2021-05-27 | 2021-05-25 | 0.148 | 120,000 | +60,000 | 0.00% | 17,760 |
| 2021-05-26 | 2021-05-24 | 0.148 | 60,000 | -100,000 | 0.00% | 8,880 |
| 2021-05-13 | 2021-05-11 | 0.149 | 160,000 | -40,000 | 0.00% | 23,840 |
| 2021-05-12 | 2021-05-10 | 0.151 | 200,000 | +40,000 | 0.00% | 30,200 |
| 2021-05-05 | 2021-05-03 | 0.149 | 160,000 | -136,000 | 0.00% | 23,840 |
| 2021-05-04 | 2021-04-30 | 0.149 | 296,000 | -136,000 | 0.01% | 44,104 |
| 2021-05-03 | 2021-04-29 | 0.149 | 432,000 | +24,000 | 0.01% | 64,368 |
| 2021-04-30 | 2021-04-28 | 0.153 | 408,000 | -40,000 | 0.01% | 62,424 |
| 2021-04-27 | 2021-04-23 | 0.148 | 448,000 | +16,000 | 0.01% | 66,304 |
| 2021-04-26 | 2021-04-22 | 0.149 | 432,000 | -100,000 | 0.01% | 64,368 |
| 2021-04-23 | 2021-04-21 | 0.149 | 532,000 | +140,000 | 0.01% | 79,268 |
| 2021-04-22 | 2021-04-20 | 0.151 | 392,000 | -72,000 | 0.01% | 59,192 |
| 2021-04-20 | 2021-04-16 | 0.147 | 464,000 | +28,000 | 0.01% | 68,208 |
| 2021-04-19 | 2021-04-15 | 0.150 | 436,000 | +44,000 | 0.01% | 65,400 |
| 2021-04-14 | 2021-04-12 | 0.151 | 392,000 | -4,000 | 0.01% | 59,192 |
| 2021-04-13 | 2021-04-09 | 0.150 | 396,000 | +4,000 | 0.01% | 59,400 |
| 2021-03-29 | 2021-03-25 | 0.154 | 392,000 | +8,000 | 0.01% | 60,368 |
| 2021-03-18 | 2021-03-16 | 0.154 | 384,000 | -44,000 | 0.01% | 59,136 |
| 2021-03-16 | 2021-03-12 | 0.154 | 428,000 | +44,000 | 0.01% | 65,912 |
| 2021-03-11 | 2021-03-09 | 0.162 | 384,000 | -4,000 | 0.01% | 62,208 |
| 2021-03-09 | 2021-03-05 | 0.157 | 388,000 | +4,000 | 0.01% | 60,916 |
| 2021-03-04 | 2021-03-02 | 0.152 | 384,000 | +4,000 | 0.01% | 58,368 |
| 2021-03-02 | 2021-02-26 | 0.159 | 380,000 | -72,000 | 0.01% | 60,420 |
| 2021-03-01 | 2021-02-25 | 0.153 | 452,000 | +44,000 | 0.01% | 69,156 |
| 2021-02-25 | 2021-02-23 | 0.158 | 408,000 | -348,000 | 0.01% | 64,464 |
| 2021-02-24 | 2021-02-22 | 0.152 | 756,000 | +32,000 | 0.02% | 114,912 |
| 2021-02-23 | 2021-02-19 | 0.146 | 724,000 | -468,000 | 0.02% | 105,704 |
| 2021-02-22 | 2021-02-18 | 0.137 | 1,192,000 | +104,000 | 0.03% | 163,304 |
| 2021-02-16 | 2021-02-09 | 0.140 | 1,088,000 | +452,000 | 0.02% | 152,320 |
| 2021-02-08 | 2021-02-04 | 0.136 | 636,000 | -372,000 | 0.01% | 86,496 |
| 2021-02-05 | 2021-02-03 | 0.138 | 1,008,000 | -20,000 | 0.02% | 139,104 |
| 2021-02-01 | 2021-01-28 | 0.128 | 1,028,000 | +360,000 | 0.02% | 131,584 |
| 2021-01-29 | 2021-01-27 | 0.136 | 668,000 | -60,000 | 0.01% | 90,848 |
| 2021-01-25 | 2021-01-21 | 0.138 | 728,000 | -232,000 | 0.02% | 100,464 |
| 2021-01-15 | 2021-01-13 | 0.136 | 960,000 | +108,000 | 0.02% | 130,560 |
| 2021-01-14 | 2021-01-12 | 0.138 | 852,000 | +68,000 | 0.02% | 117,576 |
| 2021-01-13 | 2021-01-11 | 0.138 | 784,000 | +48,000 | 0.02% | 108,192 |
| 2021-01-12 | 2021-01-08 | 0.136 | 736,000 | -184,000 | 0.02% | 100,096 |
| 2021-01-08 | 2021-01-06 | 0.139 | 920,000 | -228,000 | 0.02% | 127,880 |
| 2021-01-07 | 2021-01-05 | 0.140 | 1,148,000 | +144,000 | 0.03% | 160,720 |
| 2021-01-06 | 2021-01-04 | 0.137 | 1,004,000 | +44,000 | 0.02% | 137,548 |
| 2021-01-05 | 2020-12-31 | 0.137 | 960,000 | -60,000 | 0.02% | 131,520 |
| 2020-12-30 | 2020-12-28 | 0.133 | 1,020,000 | +248,000 | 0.02% | 135,660 |
| 2020-12-22 | 2020-12-18 | 0.141 | 772,000 | -16,000 | 0.02% | 108,852 |
| 2020-12-21 | 2020-12-17 | 0.139 | 788,000 | +16,000 | 0.02% | 109,532 |
| 2020-12-18 | 2020-12-16 | 0.138 | 772,000 | +100,000 | 0.02% | 106,536 |
| 2020-12-17 | 2020-12-15 | 0.138 | 672,000 | -760,000 | 0.02% | 92,736 |
| 2020-12-14 | 2020-12-10 | 0.145 | 1,432,000 | -20,000 | 0.03% | 207,640 |
| 2020-12-11 | 2020-12-09 | 0.146 | 1,452,000 | +152,000 | 0.03% | 211,992 |
| 2020-12-09 | 2020-12-07 | 0.142 | 1,300,000 | +388,000 | 0.03% | 184,600 |
| 2020-12-08 | 2020-12-04 | 0.142 | 912,000 | -540,000 | 0.02% | 129,504 |
| 2020-12-02 | 2020-11-30 | 0.137 | 1,452,000 | +288,000 | 0.03% | 198,924 |
| 2020-11-30 | 2020-11-26 | 0.145 | 1,164,000 | +140,000 | 0.03% | 168,780 |
| 2020-11-27 | 2020-11-25 | 0.139 | 1,024,000 | +4,000 | 0.02% | 142,336 |
| 2020-11-26 | 2020-11-24 | 0.139 | 1,020,000 | +28,000 | 0.02% | 141,780 |
| 2020-11-25 | 2020-11-23 | 0.141 | 992,000 | +108,000 | 0.02% | 139,872 |
| 2020-11-16 | 2020-11-12 | 0.142 | 884,000 | -84,000 | 0.02% | 125,528 |
| 2020-11-13 | 2020-11-11 | 0.139 | 968,000 | +84,000 | 0.02% | 134,552 |
| 2020-11-12 | 2020-11-10 | 0.127 | 884,000 | -8,000 | 0.02% | 112,268 |
| 2020-11-11 | 2020-11-09 | 0.128 | 892,000 | -152,000 | 0.02% | 114,176 |
| 2020-11-10 | 2020-11-06 | 0.092 | 1,044,000 | -4,000 | 0.02% | 96,048 |
| 2020-10-29 | 2020-10-27 | 0.130 | 1,048,000 | -136,000 | 0.02% | 136,240 |
| 2020-10-23 | 2020-10-21 | 0.131 | 1,184,000 | -4,000 | 0.03% | 155,104 |
| 2020-10-20 | 2020-10-16 | 0.126 | 1,188,000 | +104,000 | 0.03% | 149,688 |
| 2020-10-15 | 2020-10-12 | 0.129 | 1,084,000 | +36,000 | 0.02% | 139,836 |
| 2020-10-14 | 2020-10-09 | 0.130 | 1,048,000 | -8,000 | 0.02% | 136,240 |
| 2020-10-12 | 2020-10-08 | 0.130 | 1,056,000 | +8,000 | 0.02% | 137,280 |
| 2020-10-09 | 2020-10-07 | 0.129 | 1,048,000 | -20,000 | 0.02% | 135,192 |
| 2020-10-06 | 2020-09-30 | 0.129 | 1,068,000 | -184,000 | 0.02% | 137,772 |
| 2020-09-30 | 2020-09-28 | 0.129 | 1,252,000 | +132,000 | 0.03% | 161,508 |
| 2020-09-29 | 2020-09-25 | 0.128 | 1,120,000 | -192,000 | 0.03% | 143,360 |
| 2020-09-24 | 2020-09-22 | 0.129 | 1,312,000 | +100,000 | 0.03% | 169,248 |
| 2020-09-23 | 2020-09-21 | 0.128 | 1,212,000 | +88,000 | 0.03% | 155,136 |
| 2020-09-22 | 2020-09-18 | 0.128 | 1,124,000 | +76,000 | 0.03% | 143,872 |
| 2020-09-17 | 2020-09-15 | 0.135 | 1,048,000 | -200,000 | 0.02% | 141,480 |
| 2020-09-08 | 2020-09-04 | 0.132 | 1,248,000 | +200,000 | 0.03% | 164,736 |
| 2020-09-04 | 2020-09-02 | 0.138 | 1,048,000 | -300,000 | 0.02% | 144,624 |
| 2020-09-03 | 2020-09-01 | 0.137 | 1,348,000 | +116,000 | 0.03% | 184,676 |
| 2020-09-02 | 2020-08-31 | 0.133 | 1,232,000 | -24,000 | 0.03% | 163,856 |
| 2020-09-01 | 2020-08-28 | 0.130 | 1,256,000 | -156,000 | 0.03% | 163,280 |
| 2020-08-27 | 2020-08-25 | 0.136 | 1,412,000 | -68,000 | 0.03% | 192,032 |
| 2020-08-21 | 2020-08-19 | 0.139 | 1,480,000 | +100,000 | 0.03% | 205,720 |
| 2020-08-19 | 2020-08-17 | 0.141 | 1,380,000 | +148,000 | 0.03% | 194,580 |
| 2020-08-18 | 2020-08-14 | 0.138 | 1,232,000 | +1,160,000 | 0.03% | 170,016 |
| 2020-08-14 | 2020-08-12 | 0.133 | 72,000 | +4,000 | 0.00% | 9,576 |
| 2020-08-13 | 2020-08-11 | 0.134 | 68,000 | +56,000 | 0.00% | 9,112 |
| 2020-08-12 | 2020-08-10 | 0.135 | 12,000 | +8,000 | 0.00% | 1,620 |
| 2020-08-10 | 2020-08-06 | 0.135 | 4,000 | -176,000 | 0.00% | 540 |
| 2020-08-06 | 2020-08-04 | 0.135 | 180,000 | +80,000 | 0.00% | 24,300 |
| 2020-08-05 | 2020-08-03 | 0.135 | 100,000 | +100,000 | 0.00% | 13,500 |
| 2020-08-04 | 2020-07-31 | 0.136 | 0 | -56,000 | ||
| 2020-08-03 | 2020-07-30 | 0.141 | 56,000 | +4,000 | 0.00% | 7,896 |
| 2020-07-31 | 2020-07-29 | 0.136 | 52,000 | +4,000 | 0.00% | 7,072 |
| 2020-07-30 | 2020-07-28 | 0.133 | 48,000 | -8,000 | 0.00% | 6,384 |
| 2020-07-29 | 2020-07-27 | 0.131 | 56,000 | -20,000 | 0.00% | 7,336 |
| 2020-07-24 | 2020-07-22 | 0.138 | 76,000 | -1,076,000 | 0.00% | 10,488 |
| 2020-07-23 | 2020-07-21 | 0.139 | 1,152,000 | +104,000 | 0.03% | 160,128 |
| 2020-07-22 | 2020-07-20 | 0.136 | 1,048,000 | -144,000 | 0.03% | 142,528 |
| 2020-07-21 | 2020-07-17 | 0.135 | 1,192,000 | -152,000 | 0.03% | 160,920 |
| 2020-07-20 | 2020-07-16 | 0.129 | 1,344,000 | +4,000 | 0.04% | 173,376 |
| 2020-07-17 | 2020-07-15 | 0.130 | 1,340,000 | +280,000 | 0.04% | 174,200 |
| 2020-07-14 | 2020-07-10 | 0.133 | 1,060,000 | -480,000 | 0.03% | 140,980 |
| 2020-07-13 | 2020-07-09 | 0.139 | 1,540,000 | -40,000 | 0.04% | 214,060 |
| 2020-07-09 | 2020-07-07 | 0.135 | 1,580,000 | +484,000 | 0.04% | 213,300 |
| 2020-07-08 | 2020-07-06 | 0.129 | 1,096,000 | -316,000 | 0.03% | 141,384 |
| 2020-07-03 | 2020-06-30 | 0.139 | 1,412,000 | +100,000 | 0.04% | 196,268 |
| 2020-07-02 | 2020-06-29 | 0.137 | 1,312,000 | -76,000 | 0.04% | 179,744 |
| 2020-06-29 | 2020-06-24 | 0.141 | 1,388,000 | +168,000 | 0.04% | 195,708 |
| 2020-06-24 | 2020-06-22 | 0.141 | 1,220,000 | +112,000 | 0.03% | 172,020 |
| 2020-06-23 | 2020-06-19 | 0.142 | 1,108,000 | -72,000 | 0.03% | 157,336 |
| 2020-06-22 | 2020-06-18 | 0.145 | 1,180,000 | -68,000 | 0.03% | 171,100 |
| 2020-06-19 | 2020-06-17 | 0.139 | 1,248,000 | +24,000 | 0.03% | 173,472 |
| 2020-06-12 | 2020-06-10 | 0.139 | 1,224,000 | +68,000 | 0.03% | 170,136 |
| 2020-06-11 | 2020-06-09 | 0.147 | 1,156,000 | -16,000 | 0.03% | 169,932 |
| 2020-06-10 | 2020-06-08 | 0.147 | 1,172,000 | +60,000 | 0.03% | 172,284 |
| 2020-06-09 | 2020-06-05 | 0.148 | 1,112,000 | -36,000 | 0.03% | 164,576 |
| 2020-06-08 | 2020-06-04 | 0.143 | 1,148,000 | +4,000 | 0.03% | 164,164 |
| 2020-06-05 | 2020-06-03 | 0.146 | 1,144,000 | +68,000 | 0.03% | 167,024 |
| 2020-06-04 | 2020-06-02 | 0.155 | 1,076,000 | +24,000 | 0.03% | 166,780 |
| 2020-06-02 | 2020-05-29 | 0.150 | 1,052,000 | -112,000 | 0.03% | 157,800 |
| 2020-06-01 | 2020-05-28 | 0.149 | 1,164,000 | +108,000 | 0.03% | 173,436 |
| 2020-05-29 | 2020-05-27 | 0.153 | 1,056,000 | +4,000 | 0.03% | 161,568 |
| 2020-05-27 | 2020-05-25 | 0.149 | 1,052,000 | -176,000 | 0.03% | 156,748 |
| 2020-05-26 | 2020-05-22 | 0.155 | 1,228,000 | +468,000 | 0.03% | 190,340 |
| 2020-05-25 | 2020-05-21 | 0.156 | 760,000 | -204,000 | 0.02% | 118,560 |
| 2020-05-22 | 2020-05-20 | 0.144 | 964,000 | +204,000 | 0.03% | 138,816 |
| 2020-05-19 | 2020-05-15 | 0.156 | 760,000 | -100,000 | 0.02% | 118,560 |
| 2020-05-18 | 2020-05-14 | 0.148 | 860,000 | +72,000 | 0.02% | 127,280 |
| 2020-05-15 | 2020-05-13 | 0.148 | 788,000 | +28,000 | 0.02% | 116,624 |
| 2020-05-14 | 2020-05-12 | 0.148 | 760,000 | +96,000 | 0.02% | 112,480 |
| 2020-05-07 | 2020-05-05 | 0.162 | 664,000 | +492,000 | 0.02% | 107,568 |
| 2020-04-29 | 2020-04-27 | 0.158 | 172,000 | -52,000 | 0.00% | 27,176 |
| 2020-04-28 | 2020-04-24 | 0.149 | 224,000 | +52,000 | 0.01% | 33,376 |
| 2020-04-27 | 2020-04-23 | 0.147 | 172,000 | +16,000 | 0.00% | 25,284 |
| 2020-04-20 | 2020-04-16 | 0.151 | 156,000 | -96,000 | 0.00% | 23,556 |
| 2020-04-16 | 2020-04-14 | 0.156 | 252,000 | +8,000 | 0.01% | 39,312 |
| 2020-04-14 | 2020-04-08 | 0.160 | 244,000 | -4,000 | 0.01% | 39,040 |
| 2020-04-07 | 2020-04-03 | 0.151 | 248,000 | +216,000 | 0.01% | 37,448 |
| 2020-04-01 | 2020-03-30 | 0.163 | 32,000 | +4,000 | 0.00% | 5,216 |
| 2020-03-31 | 2020-03-27 | 0.161 | 28,000 | +4,000 | 0.00% | 4,508 |
| 2020-03-18 | 2020-03-16 | 0.160 | 24,000 | -520,000 | 0.00% | 3,840 |
| 2020-03-17 | 2020-03-13 | 0.160 | 544,000 | +232,000 | 0.01% | 87,040 |
| 2020-03-16 | 2020-03-12 | 0.157 | 312,000 | -4,000 | 0.01% | 48,984 |
| 2020-03-13 | 2020-03-11 | 0.164 | 316,000 | -44,000 | 0.01% | 51,824 |
| 2020-03-12 | 2020-03-10 | 0.166 | 360,000 | +36,000 | 0.01% | 59,760 |
| 2020-03-11 | 2020-03-09 | 0.167 | 324,000 | +4,000 | 0.01% | 54,108 |
| 2020-03-10 | 2020-03-06 | 0.164 | 320,000 | -156,000 | 0.01% | 52,480 |
| 2020-03-09 | 2020-03-05 | 0.161 | 476,000 | -24,000 | 0.01% | 76,636 |
| 2020-03-06 | 2020-03-04 | 0.161 | 500,000 | -244,000 | 0.01% | 80,500 |
| 2020-03-05 | 2020-03-03 | 0.152 | 744,000 | -72,000 | 0.02% | 113,088 |
| 2020-03-04 | 2020-03-02 | 0.151 | 816,000 | +76,000 | 0.02% | 123,216 |
| 2020-03-03 | 2020-02-28 | 0.149 | 740,000 | +96,000 | 0.02% | 110,260 |
| 2020-03-02 | 2020-02-27 | 0.152 | 644,000 | -4,000 | 0.02% | 97,888 |
| 2020-02-28 | 2020-02-26 | 0.150 | 648,000 | -380,000 | 0.02% | 97,200 |
| 2020-02-27 | 2020-02-25 | 0.151 | 1,028,000 | -140,000 | 0.03% | 155,228 |
| 2020-02-25 | 2020-02-21 | 0.150 | 1,168,000 | +16,000 | 0.03% | 175,200 |
| 2020-02-20 | 2020-02-18 | 0.158 | 1,152,000 | +48,000 | 0.03% | 182,016 |
| 2020-02-19 | 2020-02-17 | 0.156 | 1,104,000 | +172,000 | 0.03% | 172,224 |
| 2020-02-18 | 2020-02-14 | 0.160 | 932,000 | +76,000 | 0.03% | 149,120 |
| 2020-02-17 | 2020-02-13 | 0.154 | 856,000 | -4,000 | 0.02% | 131,824 |
| 2020-02-14 | 2020-02-12 | 0.152 | 860,000 | +392,000 | 0.02% | 130,720 |
| 2020-02-13 | 2020-02-11 | 0.148 | 468,000 | +24,000 | 0.01% | 69,264 |
| 2020-02-11 | 2020-02-07 | 0.142 | 444,000 | -188,000 | 0.01% | 63,048 |
| 2020-02-10 | 2020-02-06 | 0.140 | 632,000 | +156,000 | 0.02% | 88,480 |
| 2020-02-07 | 2020-02-05 | 0.144 | 476,000 | -60,000 | 0.01% | 68,544 |
| 2020-02-06 | 2020-02-04 | 0.140 | 536,000 | +344,000 | 0.01% | 75,040 |
| 2020-02-05 | 2020-02-03 | 0.144 | 192,000 | -224,000 | 0.01% | 27,648 |
| 2020-02-04 | 2020-01-31 | 0.141 | 416,000 | +4,000 | 0.01% | 58,656 |
| 2020-01-30 | 2020-01-24 | 0.140 | 412,000 | +92,000 | 0.01% | 57,680 |
| 2020-01-23 | 2020-01-21 | 0.145 | 320,000 | -104,000 | 0.01% | 46,400 |
| 2020-01-22 | 2020-01-20 | 0.140 | 424,000 | -4,000 | 0.01% | 59,360 |
| 2020-01-16 | 2020-01-14 | 0.142 | 428,000 | +40,000 | 0.01% | 60,776 |
| 2020-01-14 | 2020-01-10 | 0.142 | 388,000 | +84,000 | 0.01% | 55,096 |
| 2020-01-13 | 2020-01-09 | 0.147 | 304,000 | -212,000 | 0.01% | 44,688 |
| 2020-01-08 | 2020-01-06 | 0.149 | 516,000 | +8,000 | 0.01% | 76,884 |
| 2020-01-03 | 2019-12-31 | 0.149 | 508,000 | -304,000 | 0.01% | 75,692 |
| 2020-01-02 | 2019-12-27 | 0.149 | 812,000 | +704,000 | 0.02% | 120,988 |
| 2019-12-19 | 2019-12-17 | 0.150 | 108,000 | -308,000 | 0.00% | 16,200 |
| 2019-12-18 | 2019-12-16 | 0.150 | 416,000 | +416,000 | 0.01% | 62,400 |
| 2019-12-06 | 2019-12-04 | 0.144 | 0 | -68,000 | ||
| 2019-12-05 | 2019-12-03 | 0.140 | 68,000 | -76,000 | 0.00% | 9,520 |
| 2019-12-04 | 2019-12-02 | 0.128 | 144,000 | -232,000 | 0.00% | 18,432 |
| 2019-12-03 | 2019-11-29 | 0.143 | 376,000 | +172,000 | 0.01% | 53,768 |
| 2019-11-29 | 2019-11-27 | 0.140 | 204,000 | +204,000 | 0.01% | 28,560 |
| 2019-11-21 | 2019-11-19 | 0.140 | 0 | -44,000 | ||
| 2019-11-20 | 2019-11-18 | 0.142 | 44,000 | +4,000 | 0.00% | 6,248 |
| 2019-11-18 | 2019-11-14 | 0.140 | 40,000 | +4,000 | 0.00% | 5,600 |
| 2019-11-15 | 2019-11-13 | 0.130 | 36,000 | -104,000 | 0.00% | 4,680 |
| 2019-11-13 | 2019-11-11 | 0.142 | 140,000 | +104,000 | 0.00% | 19,880 |
| 2019-11-12 | 2019-11-08 | 0.155 | 36,000 | -20,000 | 0.00% | 5,580 |
| 2019-11-08 | 2019-11-06 | 0.150 | 56,000 | +56,000 | 0.00% | 8,400 |
| 2019-10-31 | 2019-10-29 | 0.158 | 0 | -132,000 | ||
| 2019-10-30 | 2019-10-28 | 0.155 | 132,000 | +132,000 | 0.00% | 20,460 |
| 2019-10-22 | 2019-10-18 | 0.165 | 0 | -104,000 | ||
| 2019-10-21 | 2019-10-17 | 0.159 | 104,000 | +104,000 | 0.00% | 16,536 |
| 2019-10-15 | 2019-10-11 | 0.164 | 0 | -36,000 | ||
| 2019-10-14 | 2019-10-10 | 0.162 | 36,000 | -4,000 | 0.00% | 5,832 |
| 2019-10-10 | 2019-10-08 | 0.164 | 40,000 | +40,000 | 0.00% | 6,560 |
| 2019-09-26 | 2019-09-24 | 0.125 | 0 | -56,000 | ||
| 2019-09-25 | 2019-09-23 | 0.131 | 56,000 | -472,000 | 0.00% | 7,336 |
| 2019-09-24 | 2019-09-20 | 0.150 | 528,000 | -16,000 | 0.01% | 79,200 |
| 2019-09-23 | 2019-09-19 | 0.155 | 544,000 | +68,000 | 0.01% | 84,320 |
| 2019-09-20 | 2019-09-18 | 0.153 | 476,000 | -4,000 | 0.01% | 72,828 |
| 2019-09-19 | 2019-09-17 | 0.154 | 480,000 | +120,000 | 0.01% | 73,920 |
| 2019-09-18 | 2019-09-16 | 0.148 | 360,000 | +88,000 | 0.01% | 53,280 |
| 2019-09-17 | 2019-09-13 | 0.161 | 272,000 | +224,000 | 0.01% | 43,792 |
| 2019-09-16 | 2019-09-12 | 0.161 | 48,000 | +48,000 | 0.00% | 7,728 |
| 2019-09-10 | 2019-09-06 | 0.168 | 0 | -44,000 | ||
| 2019-09-09 | 2019-09-05 | 0.170 | 44,000 | +20,000 | 0.00% | 7,480 |
| 2019-09-06 | 2019-09-04 | 0.170 | 24,000 | -48,000 | 0.00% | 4,080 |
| 2019-09-05 | 2019-09-03 | 0.163 | 72,000 | -344,000 | 0.00% | 11,736 |
| 2019-09-04 | 2019-09-02 | 0.165 | 416,000 | +120,000 | 0.01% | 68,640 |
| 2019-09-03 | 2019-08-30 | 0.169 | 296,000 | -308,000 | 0.01% | 50,024 |
| 2019-09-02 | 2019-08-29 | 0.171 | 604,000 | +204,000 | 0.02% | 103,284 |
| 2019-08-30 | 2019-08-28 | 0.173 | 400,000 | -56,000 | 0.01% | 69,200 |
| 2019-08-29 | 2019-08-27 | 0.169 | 456,000 | +180,000 | 0.01% | 77,064 |
| 2019-08-28 | 2019-08-26 | 0.171 | 276,000 | -20,000 | 0.01% | 47,196 |
| 2019-08-27 | 2019-08-23 | 0.167 | 296,000 | +24,000 | 0.01% | 49,432 |
| 2019-08-26 | 2019-08-22 | 0.172 | 272,000 | -356,000 | 0.01% | 46,784 |
| 2019-08-23 | 2019-08-21 | 0.178 | 628,000 | -272,000 | 0.02% | 111,784 |
| 2019-08-22 | 2019-08-20 | 0.156 | 900,000 | -112,000 | 0.02% | 140,400 |
| 2019-08-21 | 2019-08-19 | 0.167 | 1,012,000 | -172,000 | 0.03% | 169,004 |
| 2019-08-20 | 2019-08-16 | 0.170 | 1,184,000 | -292,000 | 0.04% | 201,280 |
| 2019-08-19 | 2019-08-15 | 0.175 | 1,476,000 | +212,000 | 0.05% | 258,300 |
| 2019-08-16 | 2019-08-14 | 0.167 | 1,264,000 | +132,000 | 0.04% | 211,088 |
| 2019-08-15 | 2019-08-13 | 0.173 | 1,132,000 | +516,000 | 0.04% | 195,836 |
| 2019-08-14 | 2019-08-12 | 0.175 | 616,000 | -36,000 | 0.02% | 107,800 |
| 2019-08-13 | 2019-08-09 | 0.184 | 652,000 | -140,000 | 0.02% | 119,968 |
| 2019-08-12 | 2019-08-08 | 0.174 | 792,000 | +272,000 | 0.03% | 137,808 |
| 2019-08-09 | 2019-08-07 | 0.155 | 520,000 | +460,000 | 0.02% | 80,600 |
| 2019-08-08 | 2019-08-06 | 0.174 | 60,000 | -196,000 | 0.00% | 10,440 |
| 2019-08-07 | 2019-08-05 | 0.158 | 256,000 | +236,000 | 0.01% | 40,448 |
| 2019-08-06 | 2019-08-02 | 0.145 | 20,000 | -4,000 | 0.00% | 2,900 |
| 2019-08-01 | 2019-07-30 | 0.135 | 24,000 | -252,000 | 0.00% | 3,240 |
| 2019-07-31 | 2019-07-29 | 0.133 | 276,000 | +96,000 | 0.01% | 36,708 |
| 2019-07-30 | 2019-07-26 | 0.141 | 180,000 | +104,000 | 0.01% | 25,380 |
| 2019-07-29 | 2019-07-25 | 0.144 | 76,000 | -1,196,000 | 0.00% | 10,944 |
| 2019-07-26 | 2019-07-24 | 0.143 | 1,272,000 | -668,000 | 0.04% | 181,896 |
| 2019-07-25 | 2019-07-23 | 0.133 | 1,940,000 | +352,000 | 0.06% | 258,020 |
| 2019-07-24 | 2019-07-22 | 0.126 | 1,588,000 | -400,000 | 0.05% | 200,088 |
| 2019-07-23 | 2019-07-19 | 0.126 | 1,988,000 | +804,000 | 0.06% | 250,488 |
| 2019-07-22 | 2019-07-18 | 0.127 | 1,184,000 | +1,148,000 | 0.04% | 150,368 |
| 2019-07-19 | 2019-07-17 | 0.137 | 36,000 | -88,000 | 0.00% | 4,932 |
| 2019-07-18 | 2019-07-16 | 0.136 | 124,000 | -424,000 | 0.00% | 16,864 |
| 2019-07-17 | 2019-07-15 | 0.176 | 548,000 | -260,000 | 0.02% | 96,448 |
| 2019-07-16 | 2019-07-12 | 0.111 | 808,000 | -124,000 | 0.03% | 89,688 |
| 2019-07-15 | 2019-07-11 | 0.112 | 932,000 | +932,000 | 0.03% | 104,384 |
| 2019-07-12 | 2019-07-10 | 0.108 | 0 | -208,000 | ||
| 2019-07-11 | 2019-07-09 | 0.106 | 208,000 | -600,000 | 0.01% | 22,048 |
| 2019-07-10 | 2019-07-08 | 0.105 | 808,000 | -96,000 | 0.03% | 84,840 |
| 2019-07-05 | 2019-07-03 | 0.107 | 904,000 | -136,000 | 0.03% | 96,728 |
| 2019-07-04 | 2019-07-02 | 0.103 | 1,040,000 | +300,000 | 0.03% | 107,120 |
| 2019-07-03 | 2019-06-28 | 0.097 | 740,000 | +184,000 | 0.02% | 71,780 |
| 2019-07-02 | 2019-06-27 | 0.099 | 556,000 | -56,000 | 0.02% | 55,044 |
| 2019-06-28 | 2019-06-26 | 0.097 | 612,000 | +12,000 | 0.02% | 59,364 |
| 2019-06-27 | 2019-06-25 | 0.100 | 600,000 | -328,000 | 0.02% | 60,000 |
| 2019-06-26 | 2019-06-24 | 0.100 | 928,000 | +428,000 | 0.03% | 92,800 |
| 2019-06-25 | 2019-06-21 | 0.106 | 500,000 | -304,000 | 0.02% | 53,000 |
| 2019-06-24 | 2019-06-20 | 0.106 | 804,000 | +652,000 | 0.03% | 85,224 |
| 2019-06-21 | 2019-06-19 | 0.099 | 152,000 | -544,000 | 0.00% | 15,048 |
| 2019-06-20 | 2019-06-18 | 0.099 | 696,000 | +40,000 | 0.02% | 68,904 |
| 2019-06-19 | 2019-06-17 | 0.099 | 656,000 | -68,000 | 0.02% | 64,944 |
| 2019-06-18 | 2019-06-14 | 0.092 | 724,000 | +616,000 | 0.02% | 66,608 |
| 2019-06-17 | 2019-06-13 | 0.097 | 108,000 | +68,000 | 0.00% | 10,476 |
| 2019-06-14 | 2019-06-12 | 0.093 | 40,000 | -132,000 | 0.00% | 3,720 |
| 2019-06-13 | 2019-06-11 | 0.103 | 172,000 | -124,000 | 0.01% | 17,716 |
| 2019-06-12 | 2019-06-10 | 0.108 | 296,000 | +296,000 | 0.01% | 31,968 |
| 2019-06-11 | 2019-06-06 | 0.113 | 0 | -3,624,000 | ||
| 2019-06-10 | 2019-06-05 | 0.113 | 3,624,000 | +1,412,000 | 0.12% | 409,512 |
| 2019-06-06 | 2019-06-04 | 0.085 | 2,212,000 | +216,000 | 0.07% | 188,020 |
| 2019-06-05 | 2019-06-03 | 0.113 | 1,996,000 | +1,996,000 | 0.06% | 225,548 |
| 2019-06-04 | 2019-05-31 | 0.148 | 0 | -304,000 | ||
| 2019-06-03 | 2019-05-30 | 0.166 | 304,000 | +304,000 | 0.01% | 50,464 |
| 2019-05-31 | 2019-05-29 | 0.184 | 0 | -3,824,000 | ||
| 2019-05-30 | 2019-05-28 | 0.218 | 3,824,000 | +3,736,000 | 0.12% | 833,632 |
| 2019-05-29 | 2019-05-27 | 0.079 | 88,000 | -1,652,000 | 0.00% | 6,952 |
| 2019-05-27 | 2019-05-23 | 0.052 | 1,740,000 | +204,000 | 0.06% | 90,480 |
| 2019-05-24 | 2019-05-22 | 0.054 | 1,536,000 | +1,088,000 | 0.05% | 82,944 |
| 2019-05-23 | 2019-05-21 | 0.051 | 448,000 | +184,000 | 0.01% | 22,848 |
| 2019-05-22 | 2019-05-20 | 0.048 | 264,000 | -100,000 | 0.01% | 12,672 |
| 2019-05-21 | 2019-05-17 | 0.052 | 364,000 | -656,000 | 0.01% | 18,928 |
| 2019-05-20 | 2019-05-16 | 0.050 | 1,020,000 | +580,000 | 0.03% | 51,000 |
| 2019-05-17 | 2019-05-15 | 0.054 | 440,000 | -80,000 | 0.01% | 23,760 |
| 2019-05-15 | 2019-05-10 | 0.070 | 520,000 | +64,000 | 0.02% | 36,400 |
| 2019-05-14 | 2019-05-09 | 0.067 | 456,000 | -24,000 | 0.01% | 30,552 |
| 2019-05-10 | 2019-05-08 | 0.075 | 480,000 | +144,000 | 0.02% | 36,000 |
| 2019-05-09 | 2019-05-07 | 0.079 | 336,000 | +4,000 | 0.01% | 26,544 |
| 2019-05-08 | 2019-05-06 | 0.070 | 332,000 | +144,000 | 0.01% | 23,240 |
| 2019-05-07 | 2019-05-03 | 0.084 | 188,000 | -188,000 | 0.01% | 15,792 |
| 2019-05-06 | 2019-05-02 | 0.060 | 376,000 | +32,000 | 0.01% | 22,560 |
| 2019-05-03 | 2019-04-30 | 0.060 | 344,000 | +100,000 | 0.01% | 20,640 |
| 2019-05-02 | 2019-04-29 | 0.064 | 244,000 | +72,000 | 0.01% | 15,616 |
| 2019-04-30 | 2019-04-26 | 0.070 | 172,000 | +56,000 | 0.01% | 12,040 |
| 2019-04-26 | 2019-04-24 | 0.092 | 116,000 | -296,000 | 0.00% | 10,672 |
| 2019-04-25 | 2019-04-23 | 0.101 | 412,000 | +96,000 | 0.01% | 41,612 |
| 2019-04-24 | 2019-04-18 | 0.104 | 316,000 | +32,000 | 0.01% | 32,864 |
| 2019-04-23 | 2019-04-17 | 0.106 | 284,000 | +144,000 | 0.01% | 30,104 |
| 2019-04-18 | 2019-04-16 | 0.120 | 140,000 | -108,000 | 0.00% | 16,800 |
| 2019-04-17 | 2019-04-15 | 0.118 | 248,000 | +136,000 | 0.01% | 29,264 |
| 2019-04-15 | 2019-04-11 | 0.117 | 112,000 | -4,000 | 0.00% | 13,104 |
| 2019-04-12 | 2019-04-10 | 0.128 | 116,000 | -140,000 | 0.00% | 14,848 |
| 2019-04-08 | 2019-04-03 | 0.119 | 256,000 | +120,000 | 0.01% | 30,464 |
| 2019-04-04 | 2019-04-02 | 0.116 | 136,000 | -132,000 | 0.00% | 15,776 |
| 2019-03-27 | 2019-03-25 | 0.114 | 268,000 | +12,000 | 0.01% | 30,552 |
| 2019-03-25 | 2019-03-21 | 0.116 | 256,000 | +140,000 | 0.01% | 29,696 |
| 2019-03-21 | 2019-03-19 | 0.114 | 116,000 | -120,000 | 0.00% | 13,224 |
| 2019-03-20 | 2019-03-18 | 0.126 | 236,000 | +80,000 | 0.01% | 29,736 |
| 2019-03-18 | 2019-03-14 | 0.128 | 156,000 | +12,000 | 0.01% | 19,968 |
| 2019-03-15 | 2019-03-13 | 0.128 | 144,000 | +4,000 | 0.00% | 18,432 |
| 2019-03-14 | 2019-03-12 | 0.134 | 140,000 | -8,000 | 0.00% | 18,760 |
| 2019-03-13 | 2019-03-11 | 0.129 | 148,000 | +12,000 | 0.00% | 19,092 |
| 2019-02-15 | 2019-02-13 | 0.150 | 136,000 | -4,000 | 0.00% | 20,400 |
| 2019-02-08 | 2019-01-31 | 0.128 | 140,000 | -48,000 | 0.00% | 17,920 |
| 2019-01-31 | 2019-01-29 | 0.121 | 188,000 | -116,000 | 0.01% | 22,748 |
| 2019-01-23 | 2019-01-21 | 0.125 | 304,000 | +4,000 | 0.01% | 38,000 |
| 2019-01-10 | 2019-01-08 | 0.127 | 300,000 | +112,000 | 0.01% | 38,100 |
| 2019-01-08 | 2019-01-04 | 0.138 | 188,000 | +60,000 | 0.01% | 25,944 |
| 2019-01-04 | 2019-01-02 | 0.132 | 128,000 | -76,000 | 0.00% | 16,896 |
| 2018-12-28 | 2018-12-24 | 0.135 | 204,000 | -40,000 | 0.01% | 27,540 |
| 2018-12-27 | 2018-12-20 | 0.127 | 244,000 | +16,000 | 0.01% | 30,988 |
| 2018-12-20 | 2018-12-18 | 0.126 | 228,000 | -132,000 | 0.01% | 28,728 |
| 2018-12-17 | 2018-12-13 | 0.128 | 360,000 | +232,000 | 0.01% | 46,080 |
| 2018-12-14 | 2018-12-12 | 0.126 | 128,000 | -44,000 | 0.00% | 16,128 |
| 2018-12-13 | 2018-12-11 | 0.137 | 172,000 | +44,000 | 0.01% | 23,564 |
| 2018-12-07 | 2018-12-05 | 0.139 | 128,000 | -32,000 | 0.00% | 17,792 |
| 2018-12-06 | 2018-12-04 | 0.130 | 160,000 | -200,000 | 0.01% | 20,800 |
| 2018-12-05 | 2018-12-03 | 0.134 | 360,000 | -72,000 | 0.01% | 48,240 |
| 2018-12-04 | 2018-11-30 | 0.140 | 432,000 | +32,000 | 0.01% | 60,480 |
| 2018-11-29 | 2018-11-27 | 0.126 | 400,000 | +268,000 | 0.01% | 50,400 |
| 2018-11-22 | 2018-11-20 | 0.131 | 132,000 | -32,000 | 0.00% | 17,292 |
| 2018-11-21 | 2018-11-19 | 0.147 | 164,000 | +32,000 | 0.01% | 24,108 |
| 2018-11-02 | 2018-10-31 | 0.119 | 132,000 | -208,000 | 0.00% | 15,708 |
| 2018-10-25 | 2018-10-23 | 0.135 | 340,000 | -64,000 | 0.01% | 45,900 |
| 2018-10-24 | 2018-10-22 | 0.125 | 404,000 | +36,000 | 0.01% | 50,500 |
| 2018-10-11 | 2018-10-09 | 0.137 | 368,000 | +124,000 | 0.01% | 50,416 |
| 2018-10-10 | 2018-10-08 | 0.128 | 244,000 | +68,000 | 0.01% | 31,232 |
| 2018-10-02 | 2018-09-27 | 0.125 | 176,000 | -444,000 | 0.01% | 22,000 |
| 2018-09-27 | 2018-09-24 | 0.116 | 620,000 | -32,000 | 0.02% | 71,920 |
| 2018-09-24 | 2018-09-20 | 0.128 | 652,000 | +84,000 | 0.02% | 83,456 |
| 2018-09-17 | 2018-09-13 | 0.133 | 568,000 | +28,000 | 0.02% | 75,544 |
| 2018-09-13 | 2018-09-11 | 0.137 | 540,000 | -36,000 | 0.02% | 73,980 |
| 2018-09-12 | 2018-09-10 | 0.137 | 576,000 | +180,000 | 0.02% | 78,912 |
| 2018-09-07 | 2018-09-05 | 0.139 | 396,000 | +32,000 | 0.01% | 55,044 |
| 2018-09-06 | 2018-09-04 | 0.132 | 364,000 | +32,000 | 0.01% | 48,048 |
| 2018-09-05 | 2018-09-03 | 0.130 | 332,000 | +140,000 | 0.01% | 43,160 |
| 2018-09-04 | 2018-08-31 | 0.138 | 192,000 | -144,000 | 0.01% | 26,496 |
| 2018-09-03 | 2018-08-30 | 0.140 | 336,000 | +164,000 | 0.01% | 47,040 |
| 2018-08-31 | 2018-08-29 | 0.139 | 172,000 | -296,000 | 0.01% | 23,908 |
| 2018-08-30 | 2018-08-28 | 0.132 | 468,000 | -168,000 | 0.02% | 61,776 |
| 2018-08-29 | 2018-08-27 | 0.163 | 636,000 | +548,000 | 0.02% | 103,668 |
| 2018-08-28 | 2018-08-24 | 0.175 | 88,000 | -48,000 | 0.00% | 15,400 |
| 2018-08-27 | 2018-08-23 | 0.172 | 136,000 | -264,000 | 0.00% | 23,392 |
| 2018-08-24 | 2018-08-22 | 0.190 | 400,000 | -176,000 | 0.01% | 76,000 |
| 2018-08-17 | 2018-08-15 | 0.224 | 576,000 | -40,000 | 0.02% | 129,024 |
| 2018-08-08 | 2018-08-06 | 0.250 | 616,000 | -84,000 | 0.02% | 154,000 |
| 2018-07-27 | 2018-07-25 | 0.270 | 700,000 | -40,000 | 0.02% | 189,000 |
| 2018-07-19 | 2018-07-17 | 0.280 | 740,000 | +68,000 | 0.02% | 207,200 |
| 2018-07-17 | 2018-07-13 | 0.265 | 672,000 | -120,000 | 0.02% | 178,080 |
| 2018-07-13 | 2018-07-11 | 0.260 | 792,000 | -40,000 | 0.03% | 205,920 |
| 2018-07-12 | 2018-07-10 | 0.270 | 832,000 | -108,000 | 0.03% | 224,640 |
| 2018-07-09 | 2018-07-05 | 0.250 | 940,000 | +160,000 | 0.03% | 235,000 |
| 2018-07-06 | 2018-07-04 | 0.260 | 780,000 | +296,000 | 0.03% | 202,800 |
| 2018-07-05 | 2018-07-03 | 0.255 | 484,000 | -256,000 | 0.02% | 123,420 |
| 2018-07-04 | 2018-06-29 | 0.275 | 740,000 | +240,000 | 0.02% | 203,500 |
| 2018-07-03 | 2018-06-28 | 0.295 | 500,000 | -164,000 | 0.02% | 147,500 |
| 2018-06-29 | 2018-06-27 | 0.330 | 664,000 | -68,000 | 0.02% | 219,120 |
| 2018-06-28 | 2018-06-26 | 0.385 | 732,000 | -92,000 | 0.02% | 281,820 |
| 2018-06-27 | 2018-06-25 | 0.430 | 824,000 | +72,000 | 0.03% | 354,320 |
| 2018-06-26 | 2018-06-22 | 0.495 | 752,000 | -8,000 | 0.02% | 372,240 |
| 2018-06-25 | 2018-06-21 | 0.550 | 760,000 | +120,000 | 0.02% | 418,000 |
| 2018-06-21 | 2018-06-19 | 0.560 | 640,000 | -8,000 | 0.02% | 358,400 |
| 2018-06-19 | 2018-06-14 | 0.590 | 648,000 | -64,000 | 0.02% | 382,320 |
| 2018-06-15 | 2018-06-13 | 0.590 | 712,000 | +160,000 | 0.02% | 420,080 |
| 2018-06-14 | 2018-06-12 | 0.600 | 552,000 | +28,000 | 0.02% | 331,200 |
| 2018-06-13 | 2018-06-11 | 0.620 | 524,000 | +144,000 | 0.02% | 324,880 |
| 2018-06-12 | 2018-06-08 | 0.640 | 380,000 | -104,000 | 0.01% | 243,200 |
| 2018-06-11 | 2018-06-07 | 0.630 | 484,000 | -60,000 | 0.02% | 304,920 |
| 2018-06-08 | 2018-06-06 | 0.570 | 544,000 | -168,000 | 0.02% | 310,080 |
| 2018-06-06 | 2018-06-04 | 0.620 | 712,000 | +136,000 | 0.02% | 441,440 |
| 2018-06-05 | 2018-06-01 | 0.620 | 576,000 | +68,000 | 0.02% | 357,120 |
| 2018-06-04 | 2018-05-31 | 0.600 | 508,000 | +336,000 | 0.02% | 304,800 |
| 2018-06-01 | 2018-05-30 | 0.640 | 172,000 | +72,000 | 0.01% | 110,080 |
| 2018-05-31 | 2018-05-29 | 0.670 | 100,000 | -8,000 | 0.00% | 67,000 |
| 2018-05-30 | 2018-05-28 | 0.680 | 108,000 | -16,000 | 0.00% | 73,440 |
| 2018-05-29 | 2018-05-25 | 0.710 | 124,000 | +124,000 | 0.00% | 88,040 |
| 2018-05-25 | 2018-05-23 | 0.760 | 0 | -12,000 | ||
| 2018-05-24 | 2018-05-21 | 0.800 | 12,000 | -140,000 | 0.00% | 9,600 |
| 2018-05-16 | 2018-05-14 | 0.730 | 152,000 | -12,000 | 0.00% | 110,960 |
| 2018-05-15 | 2018-05-11 | 0.740 | 164,000 | +28,000 | 0.01% | 121,360 |
| 2018-05-14 | 2018-05-10 | 0.770 | 136,000 | -40,000 | 0.00% | 104,720 |
| 2018-05-11 | 2018-05-09 | 0.780 | 176,000 | +36,000 | 0.01% | 137,280 |
| 2018-05-10 | 2018-05-08 | 0.790 | 140,000 | -300,000 | 0.00% | 110,600 |
| 2018-05-09 | 2018-05-07 | 0.810 | 440,000 | +432,000 | 0.01% | 356,400 |
| 2018-05-08 | 2018-05-04 | 0.720 | 8,000 | -604,000 | 0.00% | 5,760 |
| 2018-05-07 | 2018-05-03 | 0.670 | 612,000 | +544,000 | 0.02% | 410,040 |
| 2018-04-27 | 2018-04-25 | 0.540 | 68,000 | -228,000 | 0.00% | 36,720 |
| 2018-04-26 | 2018-04-24 | 0.560 | 296,000 | +292,000 | 0.01% | 165,760 |
| 2018-04-24 | 2018-04-20 | 0.580 | 4,000 | -72,000 | 0.00% | 2,320 |
| 2018-04-20 | 2018-04-18 | 0.580 | 76,000 | -80,000 | 0.00% | 44,080 |
| 2018-04-16 | 2018-04-12 | 0.600 | 156,000 | +132,000 | 0.01% | 93,600 |
| 2018-04-13 | 2018-04-11 | 0.590 | 24,000 | +20,000 | 0.00% | 14,160 |
| 2018-04-11 | 2018-04-09 | 0.610 | 4,000 | +4,000 | 0.00% | 2,440 |
| 2018-04-06 | 2018-04-03 | 0.630 | 0 | -1,032,000 | ||
| 2018-03-28 | 2018-03-26 | 0.640 | 1,032,000 | -28,000 | 0.03% | 660,480 |
| 2018-03-27 | 2018-03-23 | 0.640 | 1,060,000 | +28,000 | 0.03% | 678,400 |
| 2018-03-26 | 2018-03-22 | 0.640 | 1,032,000 | -100,000 | 0.03% | 660,480 |
| 2018-03-23 | 2018-03-21 | 0.650 | 1,132,000 | -180,000 | 0.04% | 735,800 |
| 2018-03-22 | 2018-03-20 | 0.650 | 1,312,000 | +72,000 | 0.04% | 852,800 |
| 2018-03-21 | 2018-03-19 | 0.650 | 1,240,000 | +100,000 | 0.04% | 806,000 |
| 2018-03-20 | 2018-03-16 | 0.650 | 1,140,000 | -188,000 | 0.04% | 741,000 |
| 2018-03-16 | 2018-03-14 | 0.680 | 1,328,000 | +220,000 | 0.04% | 903,040 |
| 2018-03-15 | 2018-03-13 | 0.650 | 1,108,000 | -48,000 | 0.04% | 720,200 |
| 2018-03-14 | 2018-03-12 | 0.660 | 1,156,000 | +76,000 | 0.04% | 762,960 |
| 2018-03-13 | 2018-03-09 | 0.660 | 1,080,000 | -100,000 | 0.03% | 712,800 |
| 2018-03-12 | 2018-03-08 | 0.660 | 1,180,000 | +88,000 | 0.04% | 778,800 |
| 2018-03-09 | 2018-03-07 | 0.650 | 1,092,000 | -108,000 | 0.04% | 709,800 |
| 2018-03-08 | 2018-03-06 | 0.630 | 1,200,000 | +40,000 | 0.04% | 756,000 |
| 2018-03-07 | 2018-03-05 | 0.620 | 1,160,000 | -8,000 | 0.04% | 719,200 |
| 2018-03-06 | 2018-03-02 | 0.660 | 1,168,000 | -12,000 | 0.04% | 770,880 |
| 2018-03-05 | 2018-03-01 | 0.670 | 1,180,000 | -56,000 | 0.04% | 790,600 |
| 2018-03-02 | 2018-02-28 | 0.680 | 1,236,000 | +192,000 | 0.04% | 840,480 |
| 2018-03-01 | 2018-02-27 | 0.650 | 1,044,000 | -4,000 | 0.03% | 678,600 |
| 2018-02-28 | 2018-02-26 | 0.680 | 1,048,000 | -4,000 | 0.03% | 712,640 |
| 2018-02-27 | 2018-02-23 | 0.710 | 1,052,000 | -40,000 | 0.03% | 746,920 |
| 2018-02-26 | 2018-02-22 | 0.800 | 1,092,000 | +16,000 | 0.04% | 873,600 |
| 2018-02-23 | 2018-02-21 | 0.680 | 1,076,000 | +24,000 | 0.03% | 731,680 |
| 2018-02-22 | 2018-02-20 | 0.690 | 1,052,000 | -4,000 | 0.03% | 725,880 |
| 2018-02-13 | 2018-02-09 | 0.650 | 1,056,000 | -84,000 | 0.03% | 686,400 |
| 2018-02-12 | 2018-02-08 | 0.710 | 1,140,000 | -8,000 | 0.04% | 809,400 |
| 2018-02-09 | 2018-02-07 | 0.650 | 1,148,000 | -8,000 | 0.04% | 746,200 |
| 2018-02-07 | 2018-02-05 | 0.690 | 1,156,000 | +24,000 | 0.04% | 797,640 |
| 2018-02-06 | 2018-02-02 | 0.730 | 1,132,000 | +4,000 | 0.04% | 826,360 |
| 2018-01-29 | 2018-01-25 | 0.780 | 1,128,000 | -56,000 | 0.04% | 879,840 |
| 2018-01-26 | 2018-01-24 | 0.770 | 1,184,000 | -8,000 | 0.04% | 911,680 |
| 2018-01-25 | 2018-01-23 | 0.790 | 1,192,000 | -72,000 | 0.04% | 941,680 |
| 2018-01-23 | 2018-01-19 | 0.800 | 1,264,000 | +64,000 | 0.04% | 1,011,200 |
| 2018-01-18 | 2018-01-16 | 3.480 | 1,200,000 | +208,000 | 0.04% | 4,176,000 |
| 2018-01-17 | 2018-01-15 | 3.440 | 992,000 | +812,000 | 0.03% | 3,412,480 |
| 2018-01-16 | 2018-01-12 | 3.300 | 180,000 | -18,000 | 0.02% | 594,000 |
| 2018-01-15 | 2018-01-11 | 3.300 | 198,000 | -6,000 | 0.03% | 653,400 |
| 2018-01-10 | 2018-01-08 | 3.300 | 204,000 | +24,000 | 0.03% | 673,200 |
| 2018-01-09 | 2018-01-05 | 3.320 | 180,000 | +18,000 | 0.02% | 597,600 |
| 2018-01-04 | 2018-01-02 | 2.940 | 162,000 | -4,000 | 0.02% | 476,280 |
| 2018-01-03 | 2017-12-29 | 2.960 | 166,000 | +4,000 | 0.02% | 491,360 |
| 2018-01-02 | 2017-12-28 | 3.000 | 162,000 | -20,000 | 0.02% | 486,000 |
| 2017-12-27 | 2017-12-21 | 2.560 | 182,000 | +20,000 | 0.02% | 465,920 |
| 2017-12-20 | 2017-12-18 | 2.380 | 162,000 | +4,000 | 0.02% | 385,560 |
| 2017-11-22 | 2017-11-20 | 2.320 | 158,000 | -12,000 | 0.02% | 366,560 |
| 2017-11-17 | 2017-11-15 | 2.320 | 170,000 | -14,000 | 0.02% | 394,400 |
| 2017-11-16 | 2017-11-14 | 2.360 | 184,000 | -14,000 | 0.02% | 434,240 |
| 2017-11-01 | 2017-10-30 | 2.340 | 198,000 | -10,000 | 0.03% | 463,320 |
| 2017-10-27 | 2017-10-25 | 2.360 | 208,000 | -10,000 | 0.03% | 490,880 |
| 2017-10-24 | 2017-10-20 | 2.320 | 218,000 | -20,000 | 0.03% | 505,760 |
| 2017-10-20 | 2017-10-18 | 2.320 | 238,000 | -10,000 | 0.03% | 552,160 |
| 2017-10-19 | 2017-10-17 | 2.340 | 248,000 | -32,000 | 0.03% | 580,320 |
| 2017-10-18 | 2017-10-16 | 2.340 | 280,000 | -12,000 | 0.04% | 655,200 |
| 2017-10-17 | 2017-10-13 | 2.300 | 292,000 | -20,000 | 0.04% | 671,600 |
| 2017-10-16 | 2017-10-12 | 2.320 | 312,000 | -4,000 | 0.04% | 723,840 |
| 2017-10-13 | 2017-10-11 | 2.320 | 316,000 | -10,000 | 0.04% | 733,120 |
| 2017-10-12 | 2017-10-10 | 2.360 | 326,000 | -8,000 | 0.04% | 769,360 |
| 2017-10-11 | 2017-10-09 | 2.360 | 334,000 | -4,000 | 0.04% | 788,240 |
| 2017-10-10 | 2017-10-06 | 2.360 | 338,000 | -12,000 | 0.04% | 797,680 |
| 2017-10-04 | 2017-09-29 | 2.340 | 350,000 | -6,000 | 0.05% | 819,000 |
| 2017-10-03 | 2017-09-28 | 2.300 | 356,000 | -20,000 | 0.05% | 818,800 |
| 2017-09-25 | 2017-09-21 | 2.330 | 376,000 | -10,000 | 0.05% | 876,096 |
| 2017-09-22 | 2017-09-20 | 2.370 | 386,000 | -38,164 | 0.05% | 914,904 |
| 2017-09-19 | 2017-09-15 | 2.370 | 424,164 | -17,922 | 0.06% | 1,005,360 |
| 2017-09-18 | 2017-09-14 | 2.390 | 442,086 | -5,974 | 0.06% | 1,056,720 |
| 2017-09-15 | 2017-09-13 | 2.390 | 448,060 | -9,957 | 0.06% | 1,070,999 |
| 2017-09-14 | 2017-09-12 | 2.410 | 458,017 | -5,974 | 0.06% | 1,103,999 |
| 2017-09-13 | 2017-09-11 | 2.410 | 463,991 | -11,949 | 0.06% | 1,118,399 |
| 2017-09-12 | 2017-09-08 | 2.410 | 475,940 | -11,948 | 0.06% | 1,147,201 |
| 2017-09-05 | 2017-09-01 | 2.350 | 487,888 | -1,991 | 0.06% | 1,146,600 |
| 2017-08-31 | 2017-08-29 | 2.390 | 489,879 | -7,966 | 0.06% | 1,170,959 |
| 2017-08-30 | 2017-08-28 | 2.370 | 497,845 | -9,957 | 0.06% | 1,180,000 |
| 2017-08-29 | 2017-08-25 | 2.390 | 507,802 | -1,991 | 0.07% | 1,213,801 |
| 2017-08-28 | 2017-08-24 | 2.430 | 509,793 | -1,991 | 0.07% | 1,239,040 |
| 2017-08-25 | 2017-08-22 | 2.390 | 511,784 | -5,975 | 0.07% | 1,223,319 |
| 2017-08-24 | 2017-08-21 | 2.390 | 517,759 | -3,982 | 0.07% | 1,237,601 |
| 2017-08-18 | 2017-08-16 | 2.310 | 521,741 | -1,992 | 0.07% | 1,205,199 |
| 2017-08-17 | 2017-08-15 | 2.350 | 523,733 | -1,991 | 0.07% | 1,230,841 |
| 2017-08-16 | 2017-08-14 | 2.370 | 525,724 | -5,974 | 0.07% | 1,246,080 |
| 2017-08-15 | 2017-08-11 | 2.370 | 531,698 | -7,966 | 0.07% | 1,260,239 |
| 2017-08-11 | 2017-08-09 | 2.370 | 539,664 | -11,948 | 0.07% | 1,279,120 |
| 2017-08-09 | 2017-08-07 | 2.330 | 551,612 | -21,905 | 0.07% | 1,285,280 |
| 2017-07-31 | 2017-07-27 | 2.390 | 573,517 | +5,974 | 0.07% | 1,370,879 |
| 2017-07-27 | 2017-07-25 | 2.370 | 567,543 | -1,991 | 0.07% | 1,345,200 |
| 2017-07-25 | 2017-07-21 | 2.370 | 569,534 | +5,974 | 0.07% | 1,349,919 |
| 2017-07-21 | 2017-07-19 | 2.390 | 563,560 | -3,983 | 0.07% | 1,347,079 |
| 2017-07-20 | 2017-07-18 | 2.410 | 567,543 | +13,940 | 0.07% | 1,368,000 |
| 2017-07-19 | 2017-07-17 | 2.410 | 553,603 | -1,992 | 0.07% | 1,334,399 |
| 2017-07-17 | 2017-07-13 | 2.410 | 555,595 | -1,991 | 0.07% | 1,339,200 |
| 2017-07-12 | 2017-07-10 | 2.370 | 557,586 | -41,819 | 0.07% | 1,321,600 |
| 2017-07-11 | 2017-07-07 | 2.430 | 599,405 | -7,966 | 0.08% | 1,456,840 |
| 2017-07-07 | 2017-07-05 | 2.430 | 607,371 | -25,888 | 0.08% | 1,476,201 |
| 2017-07-03 | 2017-06-29 | 2.491 | 633,259 | +33,854 | 0.08% | 1,577,281 |
| 2017-06-30 | 2017-06-28 | 2.390 | 599,405 | -3,983 | 0.08% | 1,432,760 |
| 2017-06-27 | 2017-06-23 | 2.430 | 603,388 | -15,931 | 0.08% | 1,466,520 |
| 2017-06-26 | 2017-06-22 | 2.511 | 619,319 | +123,466 | 0.08% | 1,555,000 |
| 2017-06-22 | 2017-06-20 | 2.109 | 495,853 | -13,940 | 0.06% | 1,045,799 |
| 2017-06-19 | 2017-06-15 | 2.149 | 509,793 | +7,965 | 0.07% | 1,095,680 |
| 2017-06-16 | 2017-06-14 | 2.109 | 501,828 | +19,914 | 0.07% | 1,058,401 |
| 2017-06-15 | 2017-06-13 | 2.149 | 481,914 | +61,733 | 0.06% | 1,035,760 |
| 2017-06-14 | 2017-06-12 | 2.169 | 420,181 | +101,560 | 0.05% | 911,520 |
| 2017-06-13 | 2017-06-09 | 2.109 | 318,621 | +51,776 | 0.04% | 672,001 |
| 2017-06-12 | 2017-06-08 | 2.069 | 266,845 | +5,974 | 0.03% | 552,080 |
| 2017-06-09 | 2017-06-07 | 2.069 | 260,871 | +7,966 | 0.03% | 539,721 |
| 2017-06-08 | 2017-06-06 | 2.029 | 252,905 | +27,879 | 0.03% | 513,080 |
| 2017-06-07 | 2017-06-05 | 2.049 | 225,026 | -1,991 | 0.03% | 461,040 |
| 2017-06-06 | 2017-06-02 | 2.009 | 227,017 | -65,716 | 0.03% | 456,000 |
| 2017-06-05 | 2017-06-01 | 2.089 | 292,733 | +59,742 | 0.04% | 611,521 |
| 2017-06-02 | 2017-05-31 | 2.149 | 232,991 | +51,775 | 0.03% | 500,759 |
| 2017-05-31 | 2017-05-26 | 2.169 | 181,216 | +47,794 | 0.02% | 393,121 |
| 2017-05-26 | 2017-05-24 | 2.049 | 133,422 | +63,724 | 0.02% | 273,359 |
| 2017-05-25 | 2017-05-23 | 2.029 | 69,698 | +37,836 | 0.01% | 141,399 |
| 2017-05-24 | 2017-05-22 | 2.049 | 31,862 | -25,888 | 0.00% | 65,280 |
| 2017-05-23 | 2017-05-19 | 1.989 | 57,750 | -41,819 | 0.01% | 114,840 |
| 2017-05-19 | 2017-05-17 | 1.506 | 99,569 | -975,776 | 0.01% | 150,000 |
| 2017-05-18 | 2017-05-16 | 1.446 | 1,075,345 | +1,075,345 | 0.14% | 1,555,200 |
| 2017-05-15 | 2017-05-11 | 1.406 | 0 | -201,209 | ||
| 2017-05-12 | 2017-05-10 | 1.446 | 201,209 | -6,505,757 | 0.03% | 290,995 |
| 2017-05-11 | 2017-05-09 | 1.406 | 6,706,966 | +6,486,441 | 0.87% | 9,430,401 |
| 2017-05-08 | 2017-05-04 | 1.426 | 220,525 | +3,982 | 0.03% | 314,501 |
| 2017-05-04 | 2017-04-28 | 1.506 | 216,543 | +23,897 | 0.03% | 326,221 |
| 2017-04-27 | 2017-04-25 | 5.544 | 192,646 | +144,484 | 0.03% | 1,068,009 |
| 2017-04-26 | 2017-04-24 | 5.584 | 48,162 | +3,983 | 0.03% | 268,940 |
| 2017-04-25 | 2017-04-21 | 5.544 | 44,179 | +6,970 | 0.02% | 244,924 |
| 2017-04-24 | 2017-04-20 | 5.544 | 37,209 | -3,983 | 0.02% | 206,283 |
| 2017-04-21 | 2017-04-19 | 5.504 | 41,192 | -9,957 | 0.02% | 226,709 |
| 2017-04-20 | 2017-04-18 | 5.464 | 51,149 | -1,618,623 | 0.03% | 279,455 |
| 2017-04-19 | 2017-04-13 | 5.544 | 1,669,772 | +6,970 | 0.87% | 9,257,042 |
| 2017-04-18 | 2017-04-12 | 5.504 | 1,662,802 | -1,991 | 0.86% | 9,151,602 |
| 2017-04-13 | 2017-04-11 | 5.584 | 1,664,793 | +1,634,255 | 0.86% | 9,296,319 |
| 2017-04-10 | 2017-04-06 | 5.624 | 30,538 | -995 | 0.02% | 171,753 |
| 2017-04-07 | 2017-04-05 | 5.504 | 31,533 | +4,978 | 0.02% | 173,549 |
| 2017-04-06 | 2017-04-03 | 5.584 | 26,555 | -4,978 | 0.01% | 148,285 |
| 2017-04-05 | 2017-03-31 | 5.544 | 31,533 | -19,914 | 0.02% | 174,816 |
| 2017-04-03 | 2017-03-30 | 5.544 | 51,447 | +12,944 | 0.03% | 285,217 |
| 2017-03-31 | 2017-03-29 | 5.584 | 38,503 | -11,949 | 0.02% | 215,003 |
| 2017-03-30 | 2017-03-28 | 5.584 | 50,452 | -1,631,268 | 0.03% | 281,727 |
| 2017-03-29 | 2017-03-27 | 5.664 | 1,681,720 | +10,953 | 0.87% | 9,525,961 |
| 2017-03-28 | 2017-03-24 | 5.624 | 1,670,767 | -7,966 | 0.87% | 9,396,799 |
| 2017-03-27 | 2017-03-23 | 5.624 | 1,678,733 | -995 | 0.87% | 9,441,601 |
| 2017-03-24 | 2017-03-22 | 5.584 | 1,679,728 | +7,965 | 0.87% | 9,379,717 |
| 2017-03-23 | 2017-03-21 | 5.705 | 1,671,763 | -7,965 | 0.87% | 9,536,720 |
| 2017-03-22 | 2017-03-20 | 5.624 | 1,679,728 | +995 | 0.87% | 9,447,197 |
| 2017-03-20 | 2017-03-16 | 5.664 | 1,678,733 | +9,957 | 0.87% | 9,509,041 |
| 2017-03-17 | 2017-03-15 | 5.624 | 1,668,776 | +5,974 | 0.87% | 9,385,601 |
| 2017-03-16 | 2017-03-14 | 5.705 | 1,662,802 | +996 | 0.86% | 9,485,602 |
| 2017-03-15 | 2017-03-13 | 5.624 | 1,661,806 | +2,987 | 0.86% | 9,346,400 |
| 2017-03-07 | 2017-03-03 | 5.504 | 1,658,819 | -6,970 | 0.86% | 9,129,680 |
| 2017-03-01 | 2017-02-27 | 5.423 | 1,665,789 | +2,987 | 0.87% | 9,034,201 |
| 2017-02-28 | 2017-02-24 | 5.383 | 1,662,802 | -7,965 | 0.86% | 8,951,201 |
| 2017-02-27 | 2017-02-23 | 5.303 | 1,670,767 | -7,966 | 0.87% | 8,859,839 |
| 2017-02-24 | 2017-02-22 | 5.423 | 1,678,733 | -995 | 0.87% | 9,104,401 |
| 2017-02-23 | 2017-02-21 | 5.303 | 1,679,728 | -996 | 0.87% | 8,907,358 |
| 2017-02-21 | 2017-02-17 | 5.383 | 1,680,724 | -3,983 | 0.87% | 9,047,679 |
| 2017-02-20 | 2017-02-16 | 5.343 | 1,684,707 | -996 | 0.87% | 9,001,441 |
| 2017-02-17 | 2017-02-15 | 5.464 | 1,685,703 | +6,970 | 0.88% | 9,209,922 |
| 2017-02-15 | 2017-02-13 | 5.303 | 1,678,733 | -5,974 | 0.87% | 8,902,081 |
| 2017-02-14 | 2017-02-10 | 5.022 | 1,684,707 | +1,991 | 0.87% | 8,460,001 |
| 2017-02-13 | 2017-02-09 | 4.901 | 1,682,716 | -9,956 | 0.87% | 8,247,202 |
| 2017-02-10 | 2017-02-08 | 4.901 | 1,692,672 | +23,896 | 0.88% | 8,295,998 |
| 2017-02-06 | 2017-02-02 | 4.740 | 1,668,776 | +2,987 | 0.87% | 7,910,721 |
| 2017-02-03 | 2017-02-01 | 4.901 | 1,665,789 | +5,974 | 0.87% | 8,164,241 |
| 2017-02-02 | 2017-01-27 | 4.861 | 1,659,815 | +996 | 0.86% | 8,068,282 |
| 2017-01-19 | 2017-01-17 | 4.740 | 1,658,819 | -1,991 | 0.86% | 7,863,520 |
| 2017-01-17 | 2017-01-13 | 4.861 | 1,660,810 | -1,992 | 0.86% | 8,073,118 |
| 2017-01-16 | 2017-01-12 | 4.941 | 1,662,802 | -13,939 | 0.86% | 8,216,401 |
| 2017-01-12 | 2017-01-10 | 4.941 | 1,676,741 | -6,970 | 0.87% | 8,285,278 |
| 2017-01-11 | 2017-01-09 | 4.941 | 1,683,711 | -9,957 | 0.87% | 8,319,719 |
| 2017-01-09 | 2017-01-05 | 4.901 | 1,693,668 | -6,970 | 0.88% | 8,300,879 |
| 2017-01-05 | 2017-01-03 | 4.981 | 1,700,638 | +26,884 | 0.88% | 8,471,680 |
| 2017-01-04 | 2016-12-30 | 4.901 | 1,673,754 | -6,970 | 0.87% | 8,203,278 |
| 2017-01-03 | 2016-12-29 | 4.821 | 1,680,724 | +3,983 | 0.87% | 8,102,399 |
| 2016-12-28 | 2016-12-22 | 4.781 | 1,676,741 | +2,987 | 0.87% | 8,015,838 |
| 2016-12-23 | 2016-12-21 | 4.981 | 1,673,754 | +7,965 | 0.87% | 8,337,758 |
| 2016-12-22 | 2016-12-20 | 4.981 | 1,665,789 | +2,987 | 0.87% | 8,298,081 |
| 2016-12-21 | 2016-12-19 | 4.781 | 1,662,802 | +1,992 | 0.86% | 7,949,201 |
| 2016-12-20 | 2016-12-16 | 4.740 | 1,660,810 | -5,974 | 0.86% | 7,872,958 |
| 2016-12-19 | 2016-12-15 | 4.620 | 1,666,784 | +7,965 | 0.87% | 7,700,398 |
| 2016-12-12 | 2016-12-08 | 4.660 | 1,658,819 | -19,914 | 0.86% | 7,730,240 |
| 2016-12-08 | 2016-12-06 | 4.660 | 1,678,733 | -3,983 | 0.87% | 7,823,041 |
| 2016-12-07 | 2016-12-05 | 4.580 | 1,682,716 | -20,909 | 0.87% | 7,706,402 |
| 2016-12-06 | 2016-12-02 | 4.540 | 1,703,625 | +996 | 0.88% | 7,733,720 |
| 2016-12-05 | 2016-12-01 | 4.620 | 1,702,629 | +8,961 | 0.88% | 7,865,999 |
| 2016-12-02 | 2016-11-30 | 4.499 | 1,693,668 | -5,974 | 0.88% | 7,620,480 |
| 2016-12-01 | 2016-11-29 | 4.459 | 1,699,642 | +8,961 | 0.88% | 7,579,079 |
| 2016-11-30 | 2016-11-28 | 4.459 | 1,690,681 | +22,901 | 0.88% | 7,539,120 |
| 2016-11-29 | 2016-11-25 | 4.499 | 1,667,780 | -8,961 | 0.87% | 7,503,999 |
| 2016-11-28 | 2016-11-24 | 4.499 | 1,676,741 | +13,939 | 0.87% | 7,544,318 |
| 2016-11-25 | 2016-11-23 | 4.580 | 1,662,802 | -5,974 | 0.86% | 7,615,201 |
| 2016-11-24 | 2016-11-22 | 4.459 | 1,668,776 | +7,966 | 0.87% | 7,441,441 |
| 2016-11-23 | 2016-11-21 | 4.419 | 1,660,810 | +7,965 | 0.86% | 7,339,198 |
| 2016-11-18 | 2016-11-16 | 4.379 | 1,652,845 | +4,979 | 0.86% | 7,237,601 |
| 2016-11-17 | 2016-11-15 | 4.459 | 1,647,866 | -1,992 | 0.86% | 7,348,198 |
| 2016-11-16 | 2016-11-14 | 4.379 | 1,649,858 | +1,992 | 0.86% | 7,224,521 |
| 2016-11-15 | 2016-11-11 | 4.379 | 1,647,866 | -1,992 | 0.86% | 7,215,798 |
| 2016-11-10 | 2016-11-08 | 4.299 | 1,649,858 | +1,992 | 0.86% | 7,091,961 |
| 2016-11-09 | 2016-11-07 | 4.258 | 1,647,866 | -1,992 | 0.86% | 7,017,198 |
| 2016-11-08 | 2016-11-04 | 4.379 | 1,649,858 | +1,992 | 0.86% | 7,224,521 |
| 2016-11-04 | 2016-11-02 | 4.258 | 1,647,866 | -6,970 | 0.86% | 7,017,198 |
| 2016-11-03 | 2016-11-01 | 4.218 | 1,654,836 | +6,970 | 0.86% | 6,980,399 |
| 2016-10-24 | 2016-10-19 | 4.218 | 1,647,866 | -4,979 | 0.86% | 6,950,998 |
| 2016-10-20 | 2016-10-18 | 4.138 | 1,652,845 | -10,952 | 0.86% | 6,839,201 |
| 2016-10-19 | 2016-10-17 | 4.098 | 1,663,797 | +3,982 | 0.86% | 6,817,678 |
| 2016-10-18 | 2016-10-14 | 3.937 | 1,659,815 | +6,970 | 0.86% | 6,534,641 |
| 2016-10-17 | 2016-10-13 | 3.816 | 1,652,845 | -996 | 0.86% | 6,308,001 |
| 2016-10-14 | 2016-10-12 | 3.816 | 1,653,841 | -6,969 | 0.86% | 6,311,802 |
| 2016-10-13 | 2016-10-11 | 3.776 | 1,660,810 | +6,969 | 0.86% | 6,271,679 |
| 2016-10-12 | 2016-10-07 | 3.776 | 1,653,841 | -1,991 | 0.86% | 6,245,362 |
| 2016-10-11 | 2016-10-06 | 3.776 | 1,655,832 | -10,952 | 0.86% | 6,252,880 |
| 2016-10-05 | 2016-10-03 | 3.736 | 1,666,784 | -1,992 | 0.87% | 6,227,278 |
| 2016-10-03 | 2016-09-29 | 3.776 | 1,668,776 | +996 | 0.87% | 6,301,761 |
| 2016-09-30 | 2016-09-28 | 3.736 | 1,667,780 | +10,952 | 0.87% | 6,230,999 |
| 2016-09-29 | 2016-09-27 | 3.776 | 1,656,828 | -20,909 | 0.86% | 6,256,642 |
| 2016-09-28 | 2016-09-26 | 3.736 | 1,677,737 | +2,987 | 0.87% | 6,268,200 |
| 2016-09-27 | 2016-09-23 | 3.736 | 1,674,750 | -8,961 | 0.87% | 6,257,040 |
| 2016-09-26 | 2016-09-22 | 3.736 | 1,683,711 | +15,931 | 0.87% | 6,290,519 |
| 2016-09-23 | 2016-09-21 | 3.656 | 1,667,780 | +19,914 | 0.87% | 6,096,999 |
| 2016-09-22 | 2016-09-20 | 3.937 | 1,647,866 | -17,923 | 0.86% | 6,487,599 |
| 2016-09-21 | 2016-09-19 | 4.178 | 1,665,789 | +17,923 | 0.87% | 6,959,681 |
| 2016-09-20 | 2016-09-15 | 4.499 | 1,647,866 | -17,923 | 0.86% | 7,414,398 |
| 2016-09-15 | 2016-09-13 | 3.736 | 1,665,789 | -995 | 0.87% | 6,223,561 |
| 2016-09-14 | 2016-09-12 | 3.776 | 1,666,784 | -996 | 0.87% | 6,294,238 |
| 2016-09-09 | 2016-09-07 | 3.656 | 1,667,780 | -11,948 | 0.87% | 6,096,999 |
| 2016-09-08 | 2016-09-06 | 3.696 | 1,679,728 | +20,909 | 0.87% | 6,208,158 |
| 2016-09-07 | 2016-09-05 | 3.857 | 1,658,819 | +4,978 | 0.86% | 6,397,440 |
| 2016-09-06 | 2016-09-02 | 4.017 | 1,653,841 | +3,983 | 0.86% | 6,644,002 |
| 2016-09-05 | 2016-09-01 | 4.017 | 1,649,858 | -995 | 0.86% | 6,628,001 |
| 2016-09-01 | 2016-08-30 | 3.977 | 1,650,853 | -996 | 0.86% | 6,565,678 |
| 2016-08-31 | 2016-08-29 | 4.098 | 1,651,849 | +3,983 | 0.86% | 6,768,719 |
| 2016-08-30 | 2016-08-26 | 4.258 | 1,647,866 | +995 | 0.86% | 7,017,198 |
| 2016-08-26 | 2016-08-24 | 4.218 | 1,646,871 | -6,970 | 0.86% | 6,946,801 |
| 2016-08-24 | 2016-08-22 | 4.218 | 1,653,841 | -995 | 0.86% | 6,976,202 |
| 2016-08-22 | 2016-08-18 | 4.178 | 1,654,836 | +7,965 | 0.86% | 6,913,919 |
| 2016-08-19 | 2016-08-17 | 4.258 | 1,646,871 | -12,944 | 0.86% | 7,012,961 |
| 2016-08-18 | 2016-08-16 | 4.459 | 1,659,815 | +11,949 | 0.86% | 7,401,482 |
| 2016-08-17 | 2016-08-15 | 4.379 | 1,647,866 | -10,953 | 0.86% | 7,215,798 |
| 2016-08-16 | 2016-08-12 | 4.459 | 1,658,819 | -5,974 | 0.86% | 7,397,040 |
| 2016-08-15 | 2016-08-11 | 4.339 | 1,664,793 | +17,922 | 0.86% | 7,223,040 |
| 2016-08-12 | 2016-08-10 | 4.419 | 1,646,871 | -1,991 | 0.86% | 7,277,601 |
| 2016-08-11 | 2016-08-09 | 4.258 | 1,648,862 | +1,991 | 0.86% | 7,021,440 |
| 2016-08-10 | 2016-08-08 | 4.138 | 1,646,871 | -16,926 | 0.86% | 6,814,481 |
| 2016-08-09 | 2016-08-05 | 4.098 | 1,663,797 | +16,926 | 0.86% | 6,817,678 |
| 2016-07-27 | 2016-07-25 | 3.736 | 1,646,871 | -995 | 0.86% | 6,152,881 |
| 2016-07-26 | 2016-07-22 | 3.736 | 1,647,866 | +995 | 0.86% | 6,156,599 |
| 2016-07-20 | 2016-07-18 | 3.736 | 1,646,871 | -5,974 | 0.86% | 6,152,881 |
| 2016-07-14 | 2016-07-12 | 3.816 | 1,652,845 | -996 | 0.86% | 6,308,001 |
| 2016-07-12 | 2016-07-08 | 3.857 | 1,653,841 | +6,970 | 0.86% | 6,378,242 |
| 2016-07-06 | 2016-07-04 | 3.696 | 1,646,871 | -10,952 | 0.86% | 6,086,721 |
| 2016-07-04 | 2016-06-29 | 3.656 | 1,657,823 | +1,991 | 0.86% | 6,060,599 |
| 2016-06-29 | 2016-06-27 | 3.696 | 1,655,832 | +8,961 | 0.86% | 6,119,840 |
| 2016-06-27 | 2016-06-23 | 3.736 | 1,646,871 | -13,939 | 0.86% | 6,152,881 |
| 2016-06-24 | 2016-06-22 | 3.776 | 1,660,810 | +8,961 | 0.86% | 6,271,679 |
| 2016-06-23 | 2016-06-21 | 3.816 | 1,651,849 | -8,961 | 0.86% | 6,304,199 |
| 2016-06-22 | 2016-06-20 | 3.816 | 1,660,810 | +4,978 | 0.86% | 6,338,399 |
| 2016-06-21 | 2016-06-17 | 3.816 | 1,655,832 | -2,987 | 0.86% | 6,319,400 |
| 2016-06-20 | 2016-06-16 | 3.897 | 1,658,819 | +996 | 0.86% | 6,464,080 |
| 2016-06-16 | 2016-06-14 | 3.816 | 1,657,823 | -2,987 | 0.86% | 6,326,999 |
| 2016-06-14 | 2016-06-10 | 3.977 | 1,660,810 | +995 | 0.86% | 6,605,279 |
| 2016-06-13 | 2016-06-08 | 4.017 | 1,659,815 | +8,962 | 0.86% | 6,668,001 |
| 2016-06-10 | 2016-06-07 | 3.937 | 1,650,853 | -2,988 | 0.86% | 6,499,358 |
| 2016-06-08 | 2016-06-06 | 3.937 | 1,653,841 | +2,988 | 0.86% | 6,511,122 |
| 2016-06-07 | 2016-06-03 | 4.098 | 1,650,853 | -4,979 | 0.86% | 6,764,638 |
| 2016-06-03 | 2016-06-01 | 4.017 | 1,655,832 | -7,965 | 0.86% | 6,652,000 |
| 2016-06-01 | 2016-05-30 | 3.977 | 1,663,797 | +4,978 | 0.86% | 6,617,158 |
| 2016-05-27 | 2016-05-25 | 4.379 | 1,658,819 | +996 | 0.86% | 7,263,760 |
| 2016-05-26 | 2016-05-24 | 4.299 | 1,657,823 | +5,974 | 0.86% | 7,126,199 |
| 2016-05-19 | 2016-05-17 | 4.098 | 1,651,849 | -14,935 | 0.86% | 6,768,719 |
| 2016-05-18 | 2016-05-16 | 3.937 | 1,666,784 | -6,970 | 0.87% | 6,562,078 |
| 2016-05-17 | 2016-05-13 | 3.937 | 1,673,754 | -996 | 0.87% | 6,589,519 |
| 2016-05-16 | 2016-05-12 | 3.937 | 1,674,750 | -996 | 0.87% | 6,593,440 |
| 2016-05-13 | 2016-05-11 | 3.937 | 1,675,746 | +17,923 | 0.87% | 6,597,361 |
| 2016-05-10 | 2016-05-06 | 4.017 | 1,657,823 | -1,992 | 0.86% | 6,659,999 |
| 2016-05-09 | 2016-05-05 | 4.017 | 1,659,815 | +996 | 0.86% | 6,668,001 |
| 2016-05-06 | 2016-05-04 | 4.057 | 1,658,819 | -1,991 | 0.86% | 6,730,640 |
| 2016-05-05 | 2016-05-03 | 3.937 | 1,660,810 | -11,949 | 0.86% | 6,538,559 |
| 2016-05-04 | 2016-04-29 | 4.258 | 1,672,759 | -499,836 | 0.87% | 7,123,202 |
| 2016-05-03 | 2016-04-28 | 4.258 | 2,172,595 | -510,789 | 1.13% | 9,251,681 |
| 2016-04-29 | 2016-04-27 | 4.258 | 2,683,384 | -486,892 | 1.39% | 11,426,802 |
| 2016-04-28 | 2016-04-26 | 4.299 | 3,170,276 | -486,892 | 1.65% | 13,627,521 |
| 2016-04-26 | 2016-04-22 | 4.218 | 3,657,168 | +6,970 | 1.90% | 15,426,600 |
| 2016-04-22 | 2016-04-20 | 4.379 | 3,650,198 | -996 | 1.90% | 15,983,759 |
| 2016-04-21 | 2016-04-19 | 4.419 | 3,651,194 | -4,978 | 1.90% | 16,134,800 |
| 2016-04-20 | 2016-04-18 | 4.379 | 3,656,172 | +3,982 | 1.90% | 16,009,918 |
| 2016-04-19 | 2016-04-15 | 4.459 | 3,652,190 | +12,944 | 1.90% | 16,285,922 |
| 2016-04-18 | 2016-04-14 | 4.499 | 3,639,246 | +996 | 1.89% | 16,374,401 |
| 2016-04-11 | 2016-04-07 | 4.258 | 3,638,250 | -11,948 | 1.89% | 15,492,960 |
| 2016-04-08 | 2016-04-06 | 4.299 | 3,650,198 | +10,952 | 1.90% | 15,690,479 |
| 2016-04-06 | 2016-04-01 | 4.178 | 3,639,246 | -4,978 | 1.89% | 15,204,801 |
| 2016-04-05 | 2016-03-31 | 4.138 | 3,644,224 | -19,914 | 1.89% | 15,079,199 |
| 2016-04-01 | 2016-03-30 | 4.178 | 3,664,138 | -6,970 | 1.90% | 15,308,800 |
| 2016-03-31 | 2016-03-29 | 4.098 | 3,671,108 | -27,879 | 1.91% | 15,042,961 |
| 2016-03-30 | 2016-03-24 | 3.937 | 3,698,987 | +1,991 | 1.92% | 14,562,800 |
| 2016-03-29 | 2016-03-23 | 3.857 | 3,696,996 | -30,866 | 1.92% | 14,257,921 |
| 2016-03-24 | 2016-03-22 | 3.776 | 3,727,862 | +25,888 | 1.94% | 14,077,440 |
| 2016-03-23 | 2016-03-21 | 3.897 | 3,701,974 | +51,776 | 1.92% | 14,425,839 |
| 2016-03-22 | 2016-03-18 | 3.857 | 3,650,198 | +3,528,107 | 1.90% | 14,077,439 |
| 2016-03-21 | 2016-03-17 | 3.696 | 122,091 | -4,979 | 0.06% | 451,240 |
| 2016-03-18 | 2016-03-16 | 3.616 | 127,070 | +15,931 | 0.07% | 459,432 |
| 2016-03-17 | 2016-03-15 | 3.656 | 111,139 | -21,905 | 0.06% | 406,297 |
| 2016-03-16 | 2016-03-14 | 3.495 | 133,044 | +6,970 | 0.07% | 464,997 |
| 2016-03-15 | 2016-03-11 | 3.254 | 126,074 | +3,983 | 0.07% | 410,248 |
| 2016-03-14 | 2016-03-10 | 3.214 | 122,091 | -2,988 | 0.06% | 392,383 |
| 2016-03-11 | 2016-03-09 | 3.294 | 125,079 | -3,982 | 0.06% | 412,035 |
| 2016-03-10 | 2016-03-08 | 3.254 | 129,061 | +995 | 0.07% | 419,968 |
| 2016-03-08 | 2016-03-04 | 3.254 | 128,066 | +3,983 | 0.07% | 416,730 |
| 2016-03-07 | 2016-03-03 | 3.294 | 124,083 | +996 | 0.06% | 408,754 |
| 2016-03-04 | 2016-03-02 | 3.254 | 123,087 | -996 | 0.06% | 400,528 |
| 2016-03-02 | 2016-02-29 | 3.093 | 124,083 | -2,987 | 0.06% | 383,830 |
| 2016-03-01 | 2016-02-26 | 3.134 | 127,070 | -1,991 | 0.07% | 398,175 |
| 2016-02-26 | 2016-02-24 | 3.254 | 129,061 | -6,970 | 0.07% | 419,968 |
| 2016-02-25 | 2016-02-23 | 3.214 | 136,031 | -4,979 | 0.07% | 437,184 |
| 2016-02-24 | 2016-02-22 | 3.053 | 141,010 | +4,979 | 0.07% | 430,526 |
| 2016-02-23 | 2016-02-19 | 3.134 | 136,031 | -1,992 | 0.07% | 426,254 |
| 2016-02-22 | 2016-02-18 | 2.973 | 138,023 | -20,909 | 0.07% | 410,317 |
| 2016-02-19 | 2016-02-17 | 2.892 | 158,932 | +9,957 | 0.08% | 459,706 |
| 2016-02-18 | 2016-02-16 | 2.812 | 148,975 | +8,961 | 0.08% | 418,936 |
| 2016-02-17 | 2016-02-15 | 3.334 | 140,014 | -8,961 | 0.07% | 466,859 |
| 2016-02-16 | 2016-02-12 | 3.214 | 148,975 | -996 | 0.08% | 478,784 |
| 2016-02-15 | 2016-02-11 | 3.134 | 149,971 | -995 | 0.08% | 469,935 |
| 2016-02-11 | 2016-02-04 | 3.334 | 150,966 | -5,975 | 0.08% | 503,377 |
| 2016-02-05 | 2016-02-03 | 3.254 | 156,941 | -10,952 | 0.08% | 510,690 |
| 2016-02-04 | 2016-02-02 | 3.294 | 167,893 | -1,992 | 0.09% | 553,073 |
| 2016-02-03 | 2016-02-01 | 3.294 | 169,885 | +2,987 | 0.09% | 559,635 |
| 2016-02-01 | 2016-01-28 | 3.415 | 166,898 | -3,982 | 0.09% | 569,910 |
| 2016-01-29 | 2016-01-27 | 3.375 | 170,880 | +3,982 | 0.09% | 576,642 |
| 2016-01-28 | 2016-01-26 | 3.455 | 166,898 | -5,974 | 0.09% | 576,615 |
| 2016-01-27 | 2016-01-25 | 3.736 | 172,872 | -7,965 | 0.09% | 645,868 |
| 2016-01-26 | 2016-01-22 | 3.334 | 180,837 | -6,970 | 0.09% | 602,978 |
| 2016-01-25 | 2016-01-21 | 3.294 | 187,807 | -1,991 | 0.10% | 618,674 |
| 2016-01-22 | 2016-01-20 | 3.616 | 189,798 | -5,975 | 0.10% | 686,231 |
| 2016-01-20 | 2016-01-18 | 3.857 | 195,773 | -2,987 | 0.10% | 755,023 |
| 2016-01-18 | 2016-01-14 | 3.977 | 198,760 | +996 | 0.10% | 790,497 |
| 2016-01-14 | 2016-01-12 | 4.017 | 197,764 | -1,991 | 0.10% | 794,480 |
| 2016-01-13 | 2016-01-11 | 3.897 | 199,755 | -996 | 0.10% | 778,405 |
| 2016-01-12 | 2016-01-08 | 4.098 | 200,751 | -3,983 | 0.10% | 822,610 |
| 2016-01-11 | 2016-01-07 | 4.098 | 204,734 | -3,982 | 0.11% | 838,931 |
| 2016-01-07 | 2016-01-05 | 4.178 | 208,716 | -3,983 | 0.11% | 872,017 |
| 2016-01-06 | 2016-01-04 | 4.098 | 212,699 | -4,979 | 0.11% | 871,569 |
| 2016-01-05 | 2015-12-31 | 4.258 | 217,678 | -1,991 | 0.11% | 926,950 |
| 2016-01-04 | 2015-12-29 | 4.178 | 219,669 | -3,983 | 0.11% | 917,779 |
| 2015-12-30 | 2015-12-28 | 4.178 | 223,652 | -1,991 | 0.12% | 934,420 |
| 2015-12-29 | 2015-12-24 | 4.258 | 225,643 | -2,987 | 0.12% | 960,868 |
| 2015-12-23 | 2015-12-21 | 4.138 | 228,630 | -3,983 | 0.12% | 946,033 |
| 2015-12-22 | 2015-12-18 | 4.339 | 232,613 | -996 | 0.12% | 1,009,238 |
| 2015-12-21 | 2015-12-17 | 4.299 | 233,609 | -2,987 | 0.12% | 1,004,175 |
| 2015-12-17 | 2015-12-15 | 4.419 | 236,596 | -1,991 | 0.12% | 1,045,529 |
| 2015-12-15 | 2015-12-11 | 4.339 | 238,587 | -4,979 | 0.12% | 1,035,158 |
| 2015-12-11 | 2015-12-09 | 4.379 | 243,566 | -1,991 | 0.13% | 1,066,545 |
| 2015-12-10 | 2015-12-08 | 4.419 | 245,557 | -2,987 | 0.13% | 1,085,128 |
| 2015-12-09 | 2015-12-07 | 4.821 | 248,544 | -19,914 | 0.13% | 1,198,176 |
| 2015-11-30 | 2015-11-26 | 4.017 | 268,458 | +19,914 | 0.14% | 1,078,481 |
| 2015-11-27 | 2015-11-25 | 4.017 | 248,544 | -6,970 | 0.13% | 998,480 |
| 2015-11-26 | 2015-11-24 | 4.098 | 255,514 | +2,987 | 0.13% | 1,047,010 |
| 2015-11-25 | 2015-11-23 | 4.098 | 252,527 | +996 | 0.13% | 1,034,770 |
| 2015-11-19 | 2015-11-17 | 4.017 | 251,531 | -3,529,103 | 0.13% | 1,010,480 |
| 2015-11-17 | 2015-11-13 | 4.138 | 3,780,634 | +5,975 | 1.96% | 15,643,642 |
| 2015-11-16 | 2015-11-12 | 4.339 | 3,774,659 | +3,614,766 | 1.96% | 16,377,118 |
| 2015-11-12 | 2015-11-10 | 4.459 | 159,893 | -5,974 | 0.08% | 712,998 |
| 2015-11-11 | 2015-11-09 | 4.419 | 165,867 | +21,905 | 0.09% | 732,974 |
| 2015-11-09 | 2015-11-05 | 4.540 | 143,962 | -9,957 | 0.07% | 653,525 |
| 2015-11-06 | 2015-11-04 | 4.499 | 153,919 | -106,538 | 0.08% | 692,542 |
| 2015-11-05 | 2015-11-03 | 4.499 | 260,457 | +8,961 | 0.14% | 1,171,899 |
| 2015-11-04 | 2015-11-02 | 4.499 | 251,496 | +8,961 | 0.13% | 1,131,580 |
| 2015-11-03 | 2015-10-30 | 4.781 | 242,535 | -117,491 | 0.13% | 1,159,464 |
| 2015-11-02 | 2015-10-29 | 5.022 | 360,026 | +207,103 | 0.19% | 1,807,923 |
| 2015-10-30 | 2015-10-28 | 4.821 | 152,923 | +15,931 | 0.08% | 737,208 |
| 2015-10-29 | 2015-10-27 | 5.142 | 136,992 | +28,875 | 0.07% | 704,435 |
| 2015-10-13 | 2015-10-09 | 5.865 | 108,117 | -95,586 | 0.06% | 634,137 |
| 2015-10-12 | 2015-10-08 | 5.986 | 203,703 | -5,974 | 0.11% | 1,219,326 |
| 2015-10-09 | 2015-10-07 | 5.664 | 209,677 | +43,810 | 0.11% | 1,187,698 |
| 2015-10-07 | 2015-10-05 | 5.946 | 165,867 | +157,488 | 0.09% | 986,183 |
| 2015-10-06 | 2015-10-02 | 6.106 | 8,379 | -96,666 | 0.00% | 51,165 |
| 2015-09-30 | 2015-09-25 | 5.905 | 105,045 | -24,893 | 0.05% | 620,338 |
| 2015-09-24 | 2015-09-22 | 6.066 | 129,938 | +85,576 | 0.07% | 788,223 |
| 2015-09-16 | 2015-09-14 | 6.267 | 44,362 | -996 | 0.02% | 278,017 |
| 2015-09-15 | 2015-09-11 | 6.187 | 45,358 | +996 | 0.02% | 280,615 |
| 2015-09-11 | 2015-09-09 | 6.588 | 44,362 | +40,247 | 0.02% | 292,275 |
| 2015-09-10 | 2015-09-08 | 6.508 | 4,115 | -53,404 | 0.00% | 26,781 |
| 2015-09-09 | 2015-09-07 | 6.468 | 57,519 | -95,070 | 0.03% | 372,026 |
| 2015-09-08 | 2015-09-04 | 5.624 | 152,589 | +99,977 | 0.08% | 858,198 |
| 2015-09-07 | 2015-09-02 | 5.223 | 52,612 | -23,060 | 0.03% | 274,767 |
| 2015-09-04 | 2015-09-01 | 4.941 | 75,672 | +18,918 | 0.04% | 373,918 |
| 2015-09-02 | 2015-08-31 | 5.062 | 56,754 | -3,983 | 0.03% | 287,278 |
| 2015-09-01 | 2015-08-28 | 5.464 | 60,737 | -3,983 | 0.03% | 331,840 |
| 2015-08-31 | 2015-08-27 | 5.343 | 64,720 | +3,983 | 0.03% | 345,801 |
| 2015-08-28 | 2015-08-26 | 5.022 | 60,737 | -28,875 | 0.03% | 305,000 |
| 2015-08-27 | 2015-08-25 | 4.901 | 89,612 | +71,690 | 0.05% | 439,200 |
| 2015-08-26 | 2015-08-24 | 4.901 | 17,922 | +11,948 | 0.01% | 87,838 |
| 2015-08-21 | 2015-08-19 | 7.070 | 5,974 | -11,948 | 0.00% | 42,239 |
| 2015-08-20 | 2015-08-18 | 7.312 | 17,922 | -1,992 | 0.01% | 131,037 |
| 2015-08-14 | 2015-08-12 | 7.472 | 19,914 | -3,983 | 0.01% | 148,802 |
| 2015-08-13 | 2015-08-11 | 7.673 | 23,897 | +17,923 | 0.01% | 183,363 |
| 2015-07-24 | 2015-07-22 | 7.111 | 5,974 | -27,879 | 0.00% | 42,479 |
| 2015-07-21 | 2015-07-17 | 7.312 | 33,853 | -15,931 | 0.02% | 247,517 |
| 2015-07-20 | 2015-07-16 | 6.990 | 49,784 | +15,931 | 0.03% | 347,997 |
| 2015-07-16 | 2015-07-14 | 7.553 | 33,853 | +33,853 | 0.02% | 255,677 |
| 2015-07-15 | 2015-07-13 | 7.553 | 0 | -41,819 | ||
| 2015-07-14 | 2015-07-10 | 6.428 | 41,819 | +25,888 | 0.02% | 268,800 |
| 2015-07-13 | 2015-07-09 | 5.624 | 15,931 | +15,931 | 0.01% | 89,600 |
| 2015-07-08 | 2015-07-06 | 17.837 | 0 | -1,464 | ||
| 2015-07-07 | 2015-07-03 | 29.005 | 1,464 | -10,484 | 0.00% | 42,463 |
| 2015-07-06 | 2015-07-02 | 42.343 | 11,948 | -498 | 0.02% | 505,908 |
| 2015-07-03 | 2015-06-30 | 44.994 | 12,446 | +5,476 | 0.03% | 559,995 |
| 2015-07-02 | 2015-06-29 | 42.985 | 6,970 | +5,974 | 0.01% | 299,607 |
| 2015-06-30 | 2015-06-26 | 50.457 | 996 | +996 | 0.00% | 50,256 |
| 2015-06-29 | 2015-06-25 | 52.466 | 0 | -15,087 | ||
| 2015-06-26 | 2015-06-24 | 52.627 | 15,087 | +8,864 | 0.03% | 793,981 |
| 2015-06-25 | 2015-06-23 | 47.806 | 6,223 | -6,012 | 0.01% | 297,497 |
| 2015-06-24 | 2015-06-22 | 47.726 | 12,235 | +10,493 | 0.03% | 583,924 |
| 2015-06-23 | 2015-06-19 | 41.218 | 1,742 | -6,970 | 0.00% | 71,801 |
| 2015-06-22 | 2015-06-18 | 40.254 | 8,712 | +498 | 0.02% | 350,689 |
| 2015-06-19 | 2015-06-17 | 40.173 | 8,214 | +6,472 | 0.02% | 329,982 |
| 2015-06-18 | 2015-06-16 | 40.173 | 1,742 | -9,957 | 0.00% | 69,982 |
| 2015-06-17 | 2015-06-15 | 39.932 | 11,699 | +4,978 | 0.02% | 467,166 |
| 2015-06-16 | 2015-06-12 | 39.370 | 6,721 | +2,987 | 0.01% | 264,604 |
| 2015-06-15 | 2015-06-11 | 32.942 | 3,734 | +2,927 | 0.01% | 123,005 |
| 2015-06-12 | 2015-06-10 | 32.299 | 807 | -995 | 0.00% | 26,065 |
| 2015-06-11 | 2015-06-09 | 31.335 | 1,802 | +995 | 0.00% | 56,466 |
| 2015-06-10 | 2015-06-08 | 32.058 | 807 | -23,090 | 0.00% | 25,871 |
| 2015-06-08 | 2015-06-04 | 31.656 | 23,897 | +5,975 | 0.05% | 756,494 |
| 2015-06-05 | 2015-06-03 | 32.380 | 17,922 | +17,922 | 0.04% | 580,307 |
| 2015-06-04 | 2015-06-02 | 32.460 | 0 | -9,200 | ||
| 2015-06-03 | 2015-06-01 | 31.335 | 9,200 | -757 | 0.02% | 288,283 |
| 2015-06-02 | 2015-05-29 | 29.728 | 9,957 | -5,476 | 0.02% | 296,003 |
| 2015-06-01 | 2015-05-28 | 29.326 | 15,433 | +15,433 | 0.03% | 452,594 |
| 2015-05-29 | 2015-05-27 | 30.210 | 0 | -46,300 | ||
| 2015-05-28 | 2015-05-26 | 30.853 | 46,300 | +36,343 | 0.10% | 1,428,493 |
| 2015-05-27 | 2015-05-22 | 30.050 | 9,957 | -94,590 | 0.02% | 299,203 |
| 2015-05-26 | 2015-05-21 | 30.291 | 104,547 | +90,234 | 0.22% | 3,166,787 |
| 2015-05-22 | 2015-05-20 | 33.103 | 14,313 | +14,313 | 0.03% | 473,799 |
| 2015-05-21 | 2015-05-19 | 31.656 | 0 | -23,065 | ||
| 2015-05-20 | 2015-05-18 | 29.808 | 23,065 | -6,308 | 0.05% | 687,533 |
| 2015-05-19 | 2015-05-15 | 23.140 | 29,373 | +11,451 | 0.06% | 679,684 |
| 2015-05-18 | 2015-05-14 | 21.533 | 17,922 | +5,974 | 0.04% | 385,911 |
| 2015-05-15 | 2015-05-13 | 23.220 | 11,948 | -59,244 | 0.02% | 277,434 |
| 2015-05-14 | 2015-05-12 | 17.274 | 71,192 | +70,694 | 0.15% | 1,229,803 |
| 2015-05-13 | 2015-05-11 | 13.418 | 498 | -12,446 | 0.00% | 6,682 |
| 2015-05-11 | 2015-05-07 | 12.454 | 12,944 | +12,944 | 0.03% | 161,200 |
| 2015-05-08 | 2015-05-06 | 12.855 | 0 | -12,944 | ||
| 2015-05-07 | 2015-05-05 | 12.293 | 12,944 | +4,978 | 0.03% | 159,120 |
| 2015-05-06 | 2015-05-04 | 13.579 | 7,966 | -1,493 | 0.02% | 108,167 |
| 2015-05-05 | 2015-04-30 | 9.481 | 9,459 | -15,433 | 0.02% | 89,680 |
| 2015-05-04 | 2015-04-29 | 9.802 | 24,892 | +23,896 | 0.05% | 243,998 |
| 2015-04-30 | 2015-04-28 | 8.999 | 996 | +996 | 0.00% | 8,963 |
| 2015-04-27 | 2015-04-23 | 9.320 | 0 | -3,485 | ||
| 2015-04-24 | 2015-04-22 | 9.642 | 3,485 | -1,991 | 0.01% | 33,601 |
| 2015-04-23 | 2015-04-21 | 9.642 | 5,476 | +498 | 0.01% | 52,797 |
| 2015-04-22 | 2015-04-20 | 9.481 | 4,978 | -28,378 | 0.01% | 47,196 |
| 2015-04-21 | 2015-04-17 | 9.481 | 33,356 | +24,893 | 0.08% | 316,244 |
| 2015-04-20 | 2015-04-16 | 8.999 | 8,463 | +8,463 | 0.02% | 76,157 |
| 2015-04-15 | 2015-04-13 | 9.481 | 0 | -5,476 | ||
| 2015-04-14 | 2015-04-10 | 7.713 | 5,476 | -996 | 0.01% | 42,238 |
| 2015-04-10 | 2015-04-08 | 6.508 | 6,472 | +996 | 0.02% | 42,120 |
| 2015-04-09 | 2015-04-02 | 6.588 | 5,476 | +2,987 | 0.01% | 36,078 |
| 2015-04-08 | 2015-04-01 | 6.588 | 2,489 | +2,489 | 0.01% | 16,399 |
| 2015-04-02 | 2015-03-31 | 6.749 | 0 | -4,481 | ||
| 2015-04-01 | 2015-03-30 | 6.508 | 4,481 | +4,481 | 0.01% | 29,163 |
| 2015-03-26 | 2015-03-24 | 6.588 | 0 | -5,974 | ||
| 2015-03-23 | 2015-03-19 | 6.106 | 5,974 | +4,978 | 0.01% | 36,479 |
| 2015-03-13 | 2015-03-11 | 6.187 | 996 | +996 | 0.00% | 6,162 |
| 2015-03-03 | 2015-02-27 | 7.392 | 0 | -1,494 | ||
| 2015-03-02 | 2015-02-26 | 7.472 | 1,494 | +1,494 | 0.00% | 11,163 |
| 2015-02-27 | 2015-02-25 | 7.392 | 0 | -498 | ||
| 2015-02-26 | 2015-02-24 | 7.794 | 498 | +498 | 0.00% | 3,881 |
| 2015-01-30 | 2015-01-28 | 8.035 | 0 | -2,489 | ||
| 2015-01-29 | 2015-01-27 | 8.035 | 2,489 | +2,489 | 0.01% | 19,998 |
| 2015-01-19 | 2015-01-15 | 7.874 | 0 | -3,485 | ||
| 2015-01-16 | 2015-01-14 | 7.954 | 3,485 | +3,485 | 0.01% | 27,721 |
| 2015-01-09 | 2015-01-07 | 8.035 | 0 | -2,489 | ||
| 2015-01-07 | 2015-01-05 | 8.356 | 2,489 | +2,489 | 0.01% | 20,798 |
| 2015-01-06 | 2015-01-02 | 8.436 | 0 | -1,494 | ||
| 2015-01-05 | 2014-12-31 | 8.356 | 1,494 | +1,494 | 0.00% | 12,484 |
| 2015-01-02 | 2014-12-29 | 8.356 | 0 | -1,991 | ||
| 2014-12-30 | 2014-12-24 | 8.838 | 1,991 | -498 | 0.00% | 17,597 |
| 2014-12-22 | 2014-12-18 | 9.079 | 2,489 | -1,494 | 0.01% | 22,598 |
| 2014-12-17 | 2014-12-15 | 9.240 | 3,983 | +3,983 | 0.01% | 36,802 |
| 2014-12-16 | 2014-12-12 | 9.320 | 0 | -498 | ||
| 2014-12-15 | 2014-12-11 | 8.999 | 498 | -2,489 | 0.00% | 4,481 |
| 2014-12-12 | 2014-12-10 | 8.918 | 2,987 | +2,987 | 0.01% | 26,639 |
| 2014-12-03 | 2014-12-01 | 9.642 | 0 | -1,991 | ||
| 2014-12-02 | 2014-11-28 | 9.481 | 1,991 | +497 | 0.00% | 18,876 |
| 2014-11-17 | 2014-11-13 | 9.963 | 1,494 | -7,467 | 0.00% | 14,885 |
| 2014-11-14 | 2014-11-12 | 9.963 | 8,961 | +6,970 | 0.02% | 89,278 |
| 2014-11-13 | 2014-11-11 | 9.642 | 1,991 | +995 | 0.00% | 19,196 |
| 2014-11-12 | 2014-11-10 | 9.642 | 996 | -23,398 | 0.00% | 9,603 |
| 2014-11-11 | 2014-11-07 | 10.365 | 24,394 | +16,926 | 0.06% | 252,836 |
| 2014-11-10 | 2014-11-06 | 10.606 | 7,468 | -54,763 | 0.02% | 79,203 |
| 2014-11-07 | 2014-11-05 | 11.248 | 62,231 | +57,253 | 0.16% | 700,004 |
| 2014-11-06 | 2014-11-04 | 10.204 | 4,978 | +2,987 | 0.01% | 50,795 |
| 2014-11-05 | 2014-11-03 | 9.963 | 1,991 | -996 | 0.00% | 19,836 |
| 2014-11-04 | 2014-10-31 | 9.481 | 2,987 | -5,974 | 0.01% | 28,319 |
| 2014-11-03 | 2014-10-30 | 9.561 | 8,961 | +3,983 | 0.02% | 85,678 |
| 2014-10-31 | 2014-10-29 | 8.838 | 4,978 | +497 | 0.01% | 43,996 |
| 2014-10-29 | 2014-10-27 | 9.159 | 4,481 | +3,983 | 0.01% | 41,044 |
| 2014-10-28 | 2014-10-24 | 9.159 | 498 | -5,974 | 0.00% | 4,561 |
| 2014-10-24 | 2014-10-22 | 9.561 | 6,472 | -1,494 | 0.02% | 61,880 |
| 2014-10-23 | 2014-10-21 | 9.642 | 7,966 | -995 | 0.02% | 76,805 |
| 2014-10-22 | 2014-10-20 | 9.240 | 8,961 | +8,961 | 0.02% | 82,798 |
| 2014-09-24 | 2014-09-22 | 8.035 | 0 | -3,485 | ||
| 2014-09-22 | 2014-09-18 | 8.035 | 3,485 | -996 | 0.01% | 28,001 |
| 2014-09-19 | 2014-09-17 | 8.356 | 4,481 | +4,481 | 0.01% | 37,443 |
| 2014-09-12 | 2014-09-10 | 8.838 | 0 | -498 | ||
| 2014-09-11 | 2014-09-08 | 8.758 | 498 | +498 | 0.00% | 4,361 |
| 2014-09-08 | 2014-09-04 | 8.195 | 0 | -8,961 | ||
| 2014-09-05 | 2014-09-03 | 8.436 | 8,961 | +5,974 | 0.02% | 75,598 |
| 2014-09-04 | 2014-09-02 | 7.794 | 2,987 | +2,987 | 0.01% | 23,279 |
| 2014-09-03 | 2014-09-01 | 8.115 | 0 | -15,931 | ||
| 2014-09-02 | 2014-08-29 | 8.838 | 15,931 | +15,931 | 0.04% | 140,800 |
| 2014-05-22 | 2014-05-20 | 5.142 | 0 | -4,481 | ||
| 2014-05-21 | 2014-05-19 | 5.464 | 4,481 | -2,489 | 0.01% | 24,482 |
| 2014-05-20 | 2014-05-16 | 5.624 | 6,970 | -498 | 0.02% | 39,201 |
| 2014-05-19 | 2014-05-15 | 5.383 | 7,468 | +1,992 | 0.02% | 40,202 |
| 2014-05-05 | 2014-04-30 | 5.383 | 5,476 | +5,476 | 0.01% | 29,478 |
| 2014-04-10 | 2014-04-08 | 5.785 | 0 | -996 | ||
| 2014-04-01 | 2014-03-28 | 5.544 | 996 | -498 | 0.00% | 5,522 |
| 2014-03-31 | 2014-03-27 | 5.303 | 1,494 | +1,494 | 0.00% | 7,922 |
| 2014-03-14 | 2014-03-12 | 5.383 | 0 | -5,476 | ||
| 2014-03-12 | 2014-03-10 | 5.062 | 5,476 | -1,992 | 0.01% | 27,719 |
| 2014-03-11 | 2014-03-07 | 5.142 | 7,468 | -1,493 | 0.02% | 38,402 |
| 2014-02-26 | 2014-02-24 | 5.223 | 8,961 | +1,493 | 0.02% | 46,799 |
| 2014-02-11 | 2014-02-07 | 5.303 | 7,468 | +2,490 | 0.02% | 39,602 |
| 2014-02-10 | 2014-02-06 | 5.383 | 4,978 | -498 | 0.01% | 26,798 |
| 2014-02-07 | 2014-02-05 | 5.383 | 5,476 | +498 | 0.01% | 29,478 |
| 2014-02-05 | 2014-01-30 | 5.624 | 4,978 | +4,978 | 0.01% | 27,997 |
| 2013-10-16 | 2013-10-11 | 5.544 | 0 | -18,918 | ||
| 2013-09-18 | 2013-09-16 | 5.706 | 18,918 | +270 | 0.05% | 107,941 |
| 2011-05-12 | 2011-05-09 | 5.624 | 18,648 | +541 | 0.05% | 104,881 |
| 2010-10-28 | 2010-10-26 | 7.639 | 18,107 | +5,718 | 0.05% | 138,317 |
| 2010-09-06 | 2010-09-02 | 6.653 | 12,389 | +195 | 0.03% | 82,420 |
| 2010-05-20 | 2010-05-18 | 6.823 | 12,194 | -234 | 0.03% | 83,203 |
| 2010-05-12 | 2010-05-10 | 8.086 | 12,428 | +892 | 0.03% | 100,491 |
| 2010-03-02 | 2010-02-26 | 6.983 | 11,536 | +435 | 0.03% | 80,559 |
| 2010-01-20 | 2010-01-18 | 7.167 | 11,101 | -10,883 | 0.03% | 79,561 |
| 2009-09-24 | 2009-09-22 | 6.915 | 21,984 | +366 | 0.06% | 152,013 |
| 2009-09-10 | 2009-09-08 | 7.008 | 21,618 | +10,702 | 0.06% | 151,502 |
| 2009-08-25 | 2009-08-21 | 5.793 | 10,916 | -15,839 | 0.03% | 63,241 |
| 2009-05-21 | 2009-05-19 | 6.776 | 26,755 | +1,668 | 0.08% | 181,301 |
| 2008-10-02 | 2008-09-29 | 4.610 | 25,087 | +684 | 0.08% | 115,653 |
| 2008-07-30 | 2008-07-28 | 6.659 | 24,403 | -6,638 | 0.08% | 162,500 |
| 2008-07-29 | 2008-07-25 | 8.093 | 31,041 | +6,833 | 0.10% | 251,223 |
| 2008-05-26 | 2008-05-22 | 9.633 | 24,208 | +1,038 | 0.08% | 233,196 |
| 2008-05-23 | 2008-05-21 | 9.740 | 23,170 | +2,616 | 0.08% | 225,677 |
| 2008-05-22 | 2008-05-20 | 9.633 | 20,554 | +6,727 | 0.07% | 197,997 |
| 2008-05-05 | 2008-04-30 | 9.526 | 13,827 | -187 | 0.04% | 131,716 |
| 2008-01-16 | 2008-01-14 | 11.024 | 14,014 | +187 | 0.05% | 154,497 |
| 2008-01-08 | 2008-01-04 | 11.774 | 13,827 | +4,484 | 0.04% | 162,795 |
| 2008-01-07 | 2008-01-03 | 11.988 | 9,343 | +6,353 | 0.03% | 112,001 |
| 2007-12-28 | 2007-12-24 | 11.667 | 2,990 | +374 | 0.01% | 34,883 |
| 2007-12-21 | 2007-12-19 | 11.560 | 2,616 | +747 | 0.01% | 30,240 |
| 2007-12-20 | 2007-12-18 | 11.667 | 1,869 | +374 | 0.01% | 21,805 |
| 2007-12-19 | 2007-12-17 | 11.560 | 1,495 | +1,495 | 0.00% | 17,282 |
| 2007-07-20 | 2007-07-18 | 10.891 | 0 | -2,204 | ||
| 2007-06-28 | 2007-06-26 | 13.069 | 2,204 | +2,204 | 0.01% | 28,804 |
| 2007-06-26 | 2007-06-22 | 13.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy