History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 3,060,000 | +0 | 0.07% | 91,800 |
| 2025-10-13 | 2025-10-09 | 0.029 | 3,060,000 | +0 | 0.07% | 88,740 |
| 2025-10-10 | 2025-10-08 | 0.030 | 3,060,000 | +0 | 0.07% | 91,800 |
| 2025-10-09 | 2025-10-06 | 0.030 | 3,060,000 | +0 | 0.07% | 91,800 |
| 2025-10-08 | 2025-10-03 | 0.030 | 3,060,000 | +0 | 0.07% | 91,800 |
| 2025-10-06 | 2025-10-02 | 0.031 | 3,060,000 | +0 | 0.07% | 94,860 |
| 2025-10-03 | 2025-09-30 | 0.031 | 3,060,000 | +0 | 0.07% | 94,860 |
| 2025-10-02 | 2025-09-29 | 0.035 | 3,060,000 | +0 | 0.07% | 107,100 |
| 2025-09-30 | 2025-09-26 | 0.035 | 3,060,000 | +0 | 0.07% | 107,100 |
| 2025-09-29 | 2025-09-25 | 0.034 | 3,060,000 | +0 | 0.07% | 104,040 |
| 2025-09-26 | 2025-09-24 | 0.035 | 3,060,000 | +0 | 0.07% | 107,100 |
| 2025-09-25 | 2025-09-23 | 0.033 | 3,060,000 | +0 | 0.07% | 100,980 |
| 2025-09-24 | 2025-09-22 | 0.036 | 3,060,000 | +0 | 0.07% | 110,160 |
| 2025-09-23 | 2025-09-19 | 0.036 | 3,060,000 | +0 | 0.07% | 110,160 |
| 2025-09-22 | 2025-09-18 | 0.034 | 3,060,000 | +0 | 0.07% | 104,040 |
| 2025-09-19 | 2025-09-17 | 0.034 | 3,060,000 | +0 | 0.07% | 104,040 |
| 2025-09-18 | 2025-09-16 | 0.035 | 3,060,000 | +0 | 0.07% | 107,100 |
| 2025-09-17 | 2025-09-15 | 0.036 | 3,060,000 | +0 | 0.07% | 110,160 |
| 2025-09-16 | 2025-09-12 | 0.034 | 3,060,000 | +0 | 0.07% | 104,040 |
| 2025-09-15 | 2025-09-11 | 0.036 | 3,060,000 | +0 | 0.07% | 110,160 |
| 2025-09-12 | 2025-09-10 | 0.035 | 3,060,000 | +0 | 0.07% | 107,100 |
| 2025-09-11 | 2025-09-09 | 0.036 | 3,060,000 | +0 | 0.07% | 110,160 |
| 2025-09-10 | 2025-09-08 | 0.036 | 3,060,000 | +0 | 0.07% | 110,160 |
| 2025-09-09 | 2025-09-05 | 0.035 | 3,060,000 | +0 | 0.07% | 107,100 |
| 2025-09-08 | 2025-09-04 | 0.036 | 3,060,000 | +0 | 0.07% | 110,160 |
| 2025-09-05 | 2025-09-03 | 0.034 | 3,060,000 | +0 | 0.07% | 104,040 |
| 2025-09-04 | 2025-09-02 | 0.034 | 3,060,000 | +0 | 0.07% | 104,040 |
| 2025-09-03 | 2025-09-01 | 0.036 | 3,060,000 | +0 | 0.07% | 110,160 |
| 2025-09-02 | 2025-08-29 | 0.029 | 3,060,000 | +0 | 0.07% | 88,740 |
| 2025-09-01 | 2025-08-28 | 0.030 | 3,060,000 | +0 | 0.07% | 91,800 |
| 2025-08-29 | 2025-08-27 | 0.030 | 3,060,000 | +0 | 0.07% | 91,800 |
| 2025-08-28 | 2025-08-26 | 0.030 | 3,060,000 | +0 | 0.07% | 91,800 |
| 2025-08-27 | 2025-08-25 | 0.031 | 3,060,000 | +0 | 0.07% | 94,860 |
| 2025-08-26 | 2025-08-22 | 0.030 | 3,060,000 | +0 | 0.07% | 91,800 |
| 2025-08-25 | 2025-08-21 | 0.031 | 3,060,000 | +0 | 0.07% | 94,860 |
| 2025-08-22 | 2025-08-20 | 0.031 | 3,060,000 | +0 | 0.07% | 94,860 |
| 2025-08-21 | 2025-08-19 | 0.030 | 3,060,000 | +0 | 0.07% | 91,800 |
| 2025-08-20 | 2025-08-18 | 0.030 | 3,060,000 | +0 | 0.07% | 91,800 |
| 2025-08-19 | 2025-08-15 | 0.029 | 3,060,000 | +0 | 0.07% | 88,740 |
| 2025-08-18 | 2025-08-14 | 0.031 | 3,060,000 | +0 | 0.07% | 94,860 |
| 2025-08-15 | 2025-08-13 | 0.029 | 3,060,000 | +36,000 | 0.07% | 88,740 |
| 2025-07-17 | 2025-07-15 | 0.029 | 3,024,000 | -120,000 | 0.07% | 87,696 |
| 2025-07-16 | 2025-07-14 | 0.028 | 3,144,000 | +120,000 | 0.07% | 88,032 |
| 2023-10-03 | 2023-09-28 | 0.030 | 3,024,000 | -40,000 | 0.07% | 90,720 |
| 2023-08-21 | 2023-08-17 | 0.029 | 3,064,000 | -240,000 | 0.07% | 88,856 |
| 2023-06-12 | 2023-06-08 | 0.029 | 3,304,000 | -400,000 | 0.07% | 95,816 |
| 2023-04-24 | 2023-04-20 | 0.028 | 3,704,000 | +240,000 | 0.08% | 103,712 |
| 2023-04-21 | 2023-04-19 | 0.025 | 3,464,000 | +400,000 | 0.08% | 86,600 |
| 2022-12-29 | 2022-12-23 | 0.105 | 3,064,000 | -8,000 | 0.07% | 321,720 |
| 2021-07-16 | 2021-07-14 | 0.189 | 3,072,000 | -40,000 | 0.07% | 580,608 |
| 2021-04-21 | 2021-04-19 | 0.151 | 3,112,000 | +8,000 | 0.07% | 469,912 |
| 2020-08-18 | 2020-08-14 | 0.138 | 3,104,000 | +40,000 | 0.07% | 428,352 |
| 2020-02-05 | 2020-02-03 | 0.144 | 3,064,000 | -200,000 | 0.08% | 441,216 |
| 2019-09-04 | 2019-09-02 | 0.165 | 3,264,000 | +200,000 | 0.09% | 538,560 |
| 2019-08-13 | 2019-08-09 | 0.184 | 3,064,000 | -200,000 | 0.10% | 563,776 |
| 2019-07-25 | 2019-07-23 | 0.133 | 3,264,000 | -36,000 | 0.11% | 434,112 |
| 2019-07-17 | 2019-07-15 | 0.176 | 3,300,000 | -164,000 | 0.11% | 580,800 |
| 2019-06-25 | 2019-06-21 | 0.106 | 3,464,000 | +200,000 | 0.11% | 367,184 |
| 2019-06-10 | 2019-06-05 | 0.113 | 3,264,000 | -80,000 | 0.11% | 368,832 |
| 2019-06-05 | 2019-06-03 | 0.113 | 3,344,000 | +80,000 | 0.11% | 377,872 |
| 2019-06-04 | 2019-05-31 | 0.148 | 3,264,000 | +200,000 | 0.11% | 483,072 |
| 2019-05-31 | 2019-05-29 | 0.184 | 3,064,000 | -200,000 | 0.10% | 563,776 |
| 2018-07-05 | 2018-07-03 | 0.255 | 3,264,000 | +100,000 | 0.11% | 832,320 |
| 2018-06-29 | 2018-06-27 | 0.330 | 3,164,000 | +100,000 | 0.10% | 1,044,120 |
| 2018-05-07 | 2018-05-03 | 0.670 | 3,064,000 | -240,000 | 0.10% | 2,052,880 |
| 2018-02-12 | 2018-02-08 | 0.710 | 3,304,000 | -24,000 | 0.11% | 2,345,840 |
| 2018-02-09 | 2018-02-07 | 0.650 | 3,328,000 | +24,000 | 0.11% | 2,163,200 |
| 2018-02-06 | 2018-02-02 | 0.730 | 3,304,000 | +24,000 | 0.11% | 2,411,920 |
| 2018-01-24 | 2018-01-22 | 0.770 | 3,280,000 | +64,000 | 0.11% | 2,525,600 |
| 2018-01-23 | 2018-01-19 | 0.800 | 3,216,000 | -152,000 | 0.10% | 2,572,800 |
| 2018-01-17 | 2018-01-15 | 3.440 | 3,368,000 | +2,526,000 | 0.11% | 11,585,920 |
| 2017-12-28 | 2017-12-22 | 2.680 | 842,000 | +48,000 | 0.11% | 2,256,560 |
| 2017-12-11 | 2017-12-07 | 2.340 | 794,000 | +20,000 | 0.10% | 1,857,960 |
| 2017-12-08 | 2017-12-06 | 2.280 | 774,000 | -62,000 | 0.10% | 1,764,720 |
| 2017-12-04 | 2017-11-30 | 2.300 | 836,000 | +50,000 | 0.11% | 1,922,800 |
| 2017-11-29 | 2017-11-27 | 2.340 | 786,000 | -8,000 | 0.10% | 1,839,240 |
| 2017-11-23 | 2017-11-21 | 2.340 | 794,000 | -38,000 | 0.10% | 1,857,960 |
| 2017-11-22 | 2017-11-20 | 2.320 | 832,000 | +34,000 | 0.11% | 1,930,240 |
| 2017-11-20 | 2017-11-16 | 2.320 | 798,000 | -8,000 | 0.10% | 1,851,360 |
| 2017-11-15 | 2017-11-13 | 2.320 | 806,000 | -44,000 | 0.10% | 1,869,920 |
| 2017-11-13 | 2017-11-09 | 2.300 | 850,000 | +50,000 | 0.11% | 1,955,000 |
| 2017-11-07 | 2017-11-03 | 2.320 | 800,000 | -50,000 | 0.10% | 1,856,000 |
| 2017-11-06 | 2017-11-02 | 2.360 | 850,000 | -2,000 | 0.11% | 2,006,000 |
| 2017-10-18 | 2017-10-16 | 2.340 | 852,000 | -52,000 | 0.11% | 1,993,680 |
| 2017-09-22 | 2017-09-20 | 2.370 | 904,000 | +3,897 | 0.12% | 2,142,676 |
| 2017-06-30 | 2017-06-28 | 2.390 | 900,103 | +9,956 | 0.12% | 2,151,519 |
| 2017-06-28 | 2017-06-26 | 2.410 | 890,147 | +29,871 | 0.12% | 2,145,601 |
| 2017-06-26 | 2017-06-22 | 2.511 | 860,276 | -7,965 | 0.11% | 2,160,000 |
| 2017-06-09 | 2017-06-07 | 2.069 | 868,241 | +9,957 | 0.11% | 1,796,319 |
| 2017-05-24 | 2017-05-22 | 2.049 | 858,284 | -51,776 | 0.11% | 1,758,479 |
| 2017-05-22 | 2017-05-18 | 1.687 | 910,060 | -49,785 | 0.12% | 1,535,519 |
| 2017-04-27 | 2017-04-25 | 5.544 | 959,845 | +719,884 | 0.12% | 5,321,281 |
| 2017-03-16 | 2017-03-14 | 5.705 | 239,961 | +2,987 | 0.12% | 1,368,879 |
| 2017-03-13 | 2017-03-09 | 5.423 | 236,974 | +4,978 | 0.12% | 1,285,199 |
| 2017-03-08 | 2017-03-06 | 5.423 | 231,996 | +4,979 | 0.12% | 1,258,202 |
| 2017-01-18 | 2017-01-16 | 4.781 | 227,017 | -4,979 | 0.12% | 1,085,279 |
| 2017-01-09 | 2017-01-05 | 4.901 | 231,996 | -4,978 | 0.12% | 1,137,042 |
| 2016-12-20 | 2016-12-16 | 4.740 | 236,974 | -5,974 | 0.12% | 1,123,359 |
| 2016-12-05 | 2016-12-01 | 4.620 | 242,948 | +4,978 | 0.13% | 1,122,399 |
| 2016-11-17 | 2016-11-15 | 4.459 | 237,970 | -4,978 | 0.12% | 1,061,161 |
| 2016-08-31 | 2016-08-29 | 4.098 | 242,948 | -12,944 | 0.13% | 995,519 |
| 2016-08-19 | 2016-08-17 | 4.258 | 255,892 | -7,966 | 0.13% | 1,089,679 |
| 2016-08-17 | 2016-08-15 | 4.379 | 263,858 | -10,952 | 0.14% | 1,155,401 |
| 2016-08-01 | 2016-07-28 | 3.776 | 274,810 | -9,957 | 0.14% | 1,037,759 |
| 2016-06-28 | 2016-06-24 | 3.696 | 284,767 | -4,979 | 0.15% | 1,052,479 |
| 2016-05-26 | 2016-05-24 | 4.299 | 289,746 | -4,978 | 0.15% | 1,245,481 |
| 2016-05-04 | 2016-04-29 | 4.258 | 294,724 | -6,970 | 0.15% | 1,255,039 |
| 2016-05-03 | 2016-04-28 | 4.258 | 301,694 | -996 | 0.16% | 1,284,720 |
| 2016-03-30 | 2016-03-24 | 3.937 | 302,690 | -9,957 | 0.16% | 1,191,681 |
| 2016-03-15 | 2016-03-11 | 3.254 | 312,647 | -4,978 | 0.16% | 1,017,361 |
| 2016-03-04 | 2016-03-02 | 3.254 | 317,625 | -4,978 | 0.16% | 1,033,560 |
| 2016-03-02 | 2016-02-29 | 3.093 | 322,603 | -3,983 | 0.17% | 997,919 |
| 2016-02-02 | 2016-01-29 | 3.535 | 326,586 | +2,987 | 0.17% | 1,154,559 |
| 2016-02-01 | 2016-01-28 | 3.415 | 323,599 | -2,987 | 0.17% | 1,105,000 |
| 2016-01-25 | 2016-01-21 | 3.294 | 326,586 | +4,978 | 0.17% | 1,075,839 |
| 2016-01-22 | 2016-01-20 | 3.616 | 321,608 | -4,978 | 0.17% | 1,162,801 |
| 2015-12-09 | 2015-12-07 | 4.821 | 326,586 | +5,974 | 0.17% | 1,574,399 |
| 2015-11-27 | 2015-11-25 | 4.017 | 320,612 | +36,840 | 0.17% | 1,288,000 |
| 2015-11-17 | 2015-11-13 | 4.138 | 283,772 | +5,975 | 0.15% | 1,174,202 |
| 2015-11-06 | 2015-11-04 | 4.499 | 277,797 | -2,987 | 0.14% | 1,249,918 |
| 2015-11-05 | 2015-11-03 | 4.499 | 280,784 | +1,991 | 0.15% | 1,263,358 |
| 2015-11-03 | 2015-10-30 | 4.781 | 278,793 | -996 | 0.14% | 1,332,800 |
| 2015-10-30 | 2015-10-28 | 4.821 | 279,789 | +9,957 | 0.15% | 1,348,801 |
| 2015-10-22 | 2015-10-19 | 5.705 | 269,832 | +4,979 | 0.14% | 1,539,281 |
| 2015-10-09 | 2015-10-07 | 5.664 | 264,853 | +2,987 | 0.14% | 1,500,237 |
| 2015-09-24 | 2015-09-22 | 6.066 | 261,866 | -4,979 | 0.14% | 1,588,518 |
| 2015-09-22 | 2015-09-18 | 6.026 | 266,845 | -1,991 | 0.14% | 1,608,001 |
| 2015-09-21 | 2015-09-17 | 5.986 | 268,836 | -4,979 | 0.14% | 1,609,199 |
| 2015-09-15 | 2015-09-11 | 6.187 | 273,815 | +1,992 | 0.14% | 1,694,002 |
| 2015-09-14 | 2015-09-10 | 6.508 | 271,823 | -69,699 | 0.14% | 1,769,038 |
| 2015-09-11 | 2015-09-09 | 6.588 | 341,522 | -245,935 | 0.18% | 2,250,083 |
| 2015-09-10 | 2015-09-08 | 6.508 | 587,457 | -77,664 | 0.31% | 3,823,201 |
| 2015-09-09 | 2015-09-07 | 6.468 | 665,121 | -273,814 | 0.35% | 4,301,922 |
| 2015-09-08 | 2015-09-04 | 5.624 | 938,935 | -3,983 | 0.49% | 5,280,798 |
| 2015-08-31 | 2015-08-27 | 5.343 | 942,918 | +5,974 | 0.49% | 5,038,039 |
| 2015-08-28 | 2015-08-26 | 5.022 | 936,944 | +1,991 | 0.49% | 4,705,000 |
| 2015-08-25 | 2015-08-21 | 6.267 | 934,953 | +4,979 | 0.49% | 5,859,363 |
| 2015-08-24 | 2015-08-20 | 6.789 | 929,974 | -4,979 | 0.48% | 6,313,839 |
| 2015-08-20 | 2015-08-18 | 7.312 | 934,953 | +996 | 0.49% | 6,835,923 |
| 2015-08-14 | 2015-08-12 | 7.472 | 933,957 | +4,979 | 0.48% | 6,978,721 |
| 2015-08-10 | 2015-08-06 | 7.392 | 928,978 | -3,983 | 0.48% | 6,866,877 |
| 2015-08-07 | 2015-08-05 | 6.950 | 932,961 | +1,991 | 0.48% | 6,484,039 |
| 2015-08-04 | 2015-07-31 | 8.035 | 930,970 | +2,987 | 0.48% | 7,480,001 |
| 2015-07-30 | 2015-07-28 | 8.436 | 927,983 | +996 | 0.48% | 7,828,802 |
| 2015-07-29 | 2015-07-27 | 8.436 | 926,987 | +4,978 | 0.48% | 7,820,399 |
| 2015-07-28 | 2015-07-24 | 9.401 | 922,009 | -11,948 | 0.48% | 8,667,364 |
| 2015-07-23 | 2015-07-21 | 6.950 | 933,957 | -3,983 | 0.48% | 6,490,961 |
| 2015-07-15 | 2015-07-13 | 7.553 | 937,940 | -17,922 | 0.49% | 7,083,843 |
| 2015-07-14 | 2015-07-10 | 6.428 | 955,862 | +97,578 | 0.50% | 6,144,000 |
| 2015-07-10 | 2015-07-08 | 2.651 | 858,284 | -15,932 | 0.45% | 2,275,679 |
| 2015-07-09 | 2015-07-07 | 16.632 | 874,216 | +25,888 | 0.45% | 14,539,688 |
| 2015-07-08 | 2015-07-06 | 17.837 | 848,328 | +646,203 | 0.44% | 15,131,527 |
| 2015-07-07 | 2015-07-03 | 29.005 | 202,125 | -4,978 | 0.42% | 5,862,640 |
| 2015-07-06 | 2015-07-02 | 42.343 | 207,103 | -7,468 | 0.43% | 8,769,261 |
| 2015-07-03 | 2015-06-30 | 44.994 | 214,571 | +3,983 | 0.45% | 9,654,395 |
| 2015-07-02 | 2015-06-29 | 42.985 | 210,588 | -9,459 | 0.44% | 9,052,184 |
| 2015-06-30 | 2015-06-26 | 50.457 | 220,047 | -74,677 | 0.46% | 11,103,019 |
| 2015-06-29 | 2015-06-25 | 52.466 | 294,724 | -21,905 | 0.61% | 15,463,033 |
| 2015-06-26 | 2015-06-24 | 52.627 | 316,629 | +9,957 | 0.66% | 16,663,184 |
| 2015-06-24 | 2015-06-22 | 47.726 | 306,672 | -56,257 | 0.64% | 14,636,140 |
| 2015-06-23 | 2015-06-19 | 41.218 | 362,929 | +1,991 | 0.75% | 14,959,085 |
| 2015-06-19 | 2015-06-17 | 40.173 | 360,938 | +1,494 | 0.75% | 14,500,020 |
| 2015-06-17 | 2015-06-15 | 39.932 | 359,444 | +12,944 | 0.75% | 14,353,361 |
| 2015-06-16 | 2015-06-12 | 39.370 | 346,500 | +9,459 | 0.72% | 13,641,600 |
| 2015-06-15 | 2015-06-11 | 32.942 | 337,041 | +14,438 | 0.70% | 11,102,802 |
| 2015-06-12 | 2015-06-10 | 32.299 | 322,603 | -1,494 | 0.67% | 10,419,826 |
| 2015-06-10 | 2015-06-08 | 32.058 | 324,097 | +5,974 | 0.67% | 10,389,961 |
| 2015-06-09 | 2015-06-05 | 32.139 | 318,123 | +1,494 | 0.66% | 10,224,005 |
| 2015-06-03 | 2015-06-01 | 31.335 | 316,629 | +3,485 | 0.66% | 9,921,590 |
| 2015-06-02 | 2015-05-29 | 29.728 | 313,144 | -1,992 | 0.65% | 9,309,188 |
| 2015-05-29 | 2015-05-27 | 30.210 | 315,136 | +28,875 | 0.65% | 9,520,327 |
| 2015-05-28 | 2015-05-26 | 30.853 | 286,261 | +284,767 | 0.59% | 8,832,007 |
| 2015-05-27 | 2015-05-22 | 30.050 | 1,494 | +498 | 0.00% | 44,894 |
| 2015-05-26 | 2015-05-21 | 30.291 | 996 | +498 | 0.00% | 30,169 |
| 2015-05-21 | 2015-05-19 | 31.656 | 498 | -498 | 0.00% | 15,765 |
| 2015-05-20 | 2015-05-18 | 29.808 | 996 | +996 | 0.00% | 29,689 |
| 2015-05-19 | 2015-05-15 | 23.140 | 0 | -21,407 | ||
| 2015-05-18 | 2015-05-14 | 21.533 | 21,407 | +10,952 | 0.04% | 460,953 |
| 2015-05-15 | 2015-05-13 | 23.220 | 10,455 | -2,489 | 0.02% | 242,766 |
| 2015-05-14 | 2015-05-12 | 17.274 | 12,944 | +2,987 | 0.03% | 223,601 |
| 2015-05-12 | 2015-05-08 | 12.695 | 9,957 | +2,489 | 0.02% | 126,401 |
| 2015-05-11 | 2015-05-07 | 12.454 | 7,468 | -2,489 | 0.02% | 93,004 |
| 2015-05-08 | 2015-05-06 | 12.855 | 9,957 | +3,983 | 0.02% | 128,001 |
| 2015-05-06 | 2015-05-04 | 13.579 | 5,974 | -12,446 | 0.01% | 81,118 |
| 2015-04-22 | 2015-04-20 | 9.481 | 18,420 | +3,485 | 0.05% | 174,638 |
| 2015-01-14 | 2015-01-12 | 8.035 | 14,935 | -37,339 | 0.04% | 119,997 |
| 2014-11-24 | 2014-11-20 | 9.159 | 52,274 | -5,974 | 0.13% | 478,803 |
| 2014-11-20 | 2014-11-18 | 9.963 | 58,248 | +5,974 | 0.15% | 580,322 |
| 2014-11-18 | 2014-11-14 | 10.043 | 52,274 | +14,936 | 0.13% | 525,003 |
| 2014-11-14 | 2014-11-12 | 9.963 | 37,338 | -2,987 | 0.09% | 371,996 |
| 2014-11-12 | 2014-11-10 | 9.642 | 40,325 | +1,493 | 0.10% | 388,796 |
| 2014-11-10 | 2014-11-06 | 10.606 | 38,832 | +1,494 | 0.10% | 411,841 |
| 2014-10-30 | 2014-10-28 | 8.758 | 37,338 | +25,888 | 0.09% | 326,997 |
| 2014-10-29 | 2014-10-27 | 9.159 | 11,450 | +11,450 | 0.03% | 104,876 |
| 2014-08-26 | 2014-08-22 | 7.070 | 0 | -2,489 | ||
| 2013-12-18 | 2013-12-16 | 5.946 | 2,489 | -996 | 0.01% | 14,799 |
| 2013-11-28 | 2013-11-26 | 6.347 | 3,485 | -2,489 | 0.01% | 22,121 |
| 2013-11-26 | 2013-11-22 | 6.187 | 5,974 | -6,472 | 0.01% | 36,959 |
| 2013-10-30 | 2013-10-28 | 6.026 | 12,446 | +7,468 | 0.03% | 74,999 |
| 2013-09-18 | 2013-09-16 | 5.706 | 4,978 | +71 | 0.01% | 28,403 |
| 2013-09-09 | 2013-09-05 | 5.706 | 4,907 | -4,908 | 0.01% | 27,998 |
| 2013-08-15 | 2013-08-12 | 5.706 | 9,815 | -15,703 | 0.02% | 56,002 |
| 2013-07-22 | 2013-07-18 | 6.276 | 25,518 | -33,370 | 0.06% | 160,159 |
| 2013-07-19 | 2013-07-17 | 5.787 | 58,888 | -2,454 | 0.15% | 340,800 |
| 2013-07-04 | 2013-07-02 | 5.461 | 61,342 | +41,713 | 0.16% | 335,002 |
| 2012-02-21 | 2012-02-17 | 3.994 | 19,629 | -3,926 | 0.05% | 78,399 |
| 2012-02-17 | 2012-02-15 | 3.913 | 23,555 | -3,926 | 0.06% | 92,159 |
| 2012-02-07 | 2012-02-03 | 3.749 | 27,481 | -2,454 | 0.07% | 103,040 |
| 2011-05-26 | 2011-05-24 | 4.891 | 29,935 | +12,269 | 0.08% | 146,401 |
| 2011-05-12 | 2011-05-09 | 5.624 | 17,666 | +512 | 0.04% | 99,358 |
| 2011-02-17 | 2011-02-15 | 5.876 | 17,154 | +4,288 | 0.04% | 100,798 |
| 2011-02-01 | 2011-01-28 | 6.212 | 12,866 | +5,718 | 0.03% | 79,922 |
| 2010-10-22 | 2010-10-20 | 7.639 | 7,148 | -953 | 0.02% | 54,603 |
| 2010-10-05 | 2010-09-30 | 7.471 | 8,101 | +953 | 0.02% | 60,523 |
| 2010-10-04 | 2010-09-29 | 7.639 | 7,148 | -3,335 | 0.02% | 54,603 |
| 2010-09-06 | 2010-09-02 | 6.653 | 10,483 | +165 | 0.03% | 69,740 |
| 2010-05-12 | 2010-05-10 | 8.086 | 10,318 | +741 | 0.03% | 83,430 |
| 2010-04-09 | 2010-04-07 | 7.902 | 9,577 | +3,047 | 0.03% | 75,678 |
| 2009-09-24 | 2009-09-22 | 6.915 | 6,530 | +109 | 0.02% | 45,153 |
| 2009-05-21 | 2009-05-19 | 6.776 | 6,421 | +400 | 0.02% | 43,511 |
| 2009-05-15 | 2009-05-13 | 6.378 | 6,021 | -1,204 | 0.02% | 38,400 |
| 2009-05-08 | 2009-05-06 | 6.079 | 7,225 | +1,204 | 0.02% | 43,919 |
| 2008-10-28 | 2008-10-24 | 4.584 | 6,021 | -6,422 | 0.02% | 27,600 |
| 2008-10-02 | 2008-09-29 | 4.610 | 12,443 | +339 | 0.04% | 57,363 |
| 2008-05-26 | 2008-05-22 | 9.633 | 12,104 | +519 | 0.04% | 116,598 |
| 2008-03-19 | 2008-03-17 | 9.419 | 11,585 | -2,616 | 0.04% | 109,118 |
| 2008-01-29 | 2008-01-25 | 10.168 | 14,201 | +374 | 0.05% | 144,398 |
| 2008-01-18 | 2008-01-16 | 10.168 | 13,827 | -3,738 | 0.04% | 140,595 |
| 2008-01-17 | 2008-01-15 | 10.275 | 17,565 | -1,868 | 0.06% | 180,484 |
| 2008-01-03 | 2007-12-31 | 11.881 | 19,433 | -1,121 | 0.06% | 230,878 |
| 2007-12-27 | 2007-12-20 | 11.667 | 20,554 | -1,121 | 0.07% | 239,796 |
| 2007-12-19 | 2007-12-17 | 11.560 | 21,675 | +1,121 | 0.07% | 250,554 |
| 2007-12-18 | 2007-12-14 | 11.774 | 20,554 | +5,605 | 0.07% | 241,996 |
| 2007-12-12 | 2007-12-10 | 12.416 | 14,949 | -1,868 | 0.05% | 185,605 |
| 2007-12-10 | 2007-12-06 | 11.988 | 16,817 | -1,869 | 0.05% | 201,598 |
| 2007-12-07 | 2007-12-05 | 12.095 | 18,686 | +1,869 | 0.06% | 226,003 |
| 2007-12-06 | 2007-12-04 | 12.737 | 16,817 | +4,858 | 0.05% | 214,198 |
| 2007-12-04 | 2007-11-30 | 10.168 | 11,959 | -5,606 | 0.04% | 121,601 |
| 2007-12-03 | 2007-11-29 | 10.061 | 17,565 | -1,868 | 0.06% | 176,724 |
| 2007-10-31 | 2007-10-29 | 10.382 | 19,433 | -374 | 0.06% | 201,758 |
| 2007-09-28 | 2007-09-25 | 9.911 | 19,807 | +341 | 0.06% | 196,298 |
| 2007-09-07 | 2007-09-05 | 9.911 | 19,466 | +1,836 | 0.06% | 192,919 |
| 2007-08-23 | 2007-08-21 | 9.475 | 17,630 | -6,611 | 0.06% | 167,043 |
| 2007-08-02 | 2007-07-31 | 12.415 | 24,241 | -2,938 | 0.08% | 300,962 |
| 2007-07-31 | 2007-07-27 | 12.089 | 27,179 | +7,346 | 0.09% | 328,558 |
| 2007-07-30 | 2007-07-26 | 12.851 | 19,833 | -3,673 | 0.07% | 254,875 |
| 2007-07-27 | 2007-07-25 | 12.851 | 23,506 | -3,673 | 0.08% | 302,076 |
| 2007-07-26 | 2007-07-24 | 12.306 | 27,179 | +12,120 | 0.09% | 334,478 |
| 2007-07-25 | 2007-07-23 | 12.960 | 15,059 | +8,081 | 0.05% | 195,164 |
| 2007-07-24 | 2007-07-20 | 13.396 | 6,978 | -735 | 0.02% | 93,474 |
| 2007-07-16 | 2007-07-12 | 11.000 | 7,713 | +367 | 0.03% | 84,840 |
| 2007-07-13 | 2007-07-11 | 11.326 | 7,346 | +735 | 0.02% | 83,203 |
| 2007-06-26 | 2007-06-22 | 13.287 | 6,611 | 0.02% | 87,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy