History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 44,540,000 | +0 | 1.00% | 1,336,200 |
| 2025-10-13 | 2025-10-09 | 0.029 | 44,540,000 | +0 | 1.00% | 1,291,660 |
| 2025-10-10 | 2025-10-08 | 0.030 | 44,540,000 | +0 | 1.00% | 1,336,200 |
| 2025-10-09 | 2025-10-06 | 0.030 | 44,540,000 | +0 | 1.00% | 1,336,200 |
| 2025-10-08 | 2025-10-03 | 0.030 | 44,540,000 | +0 | 1.00% | 1,336,200 |
| 2025-10-06 | 2025-10-02 | 0.031 | 44,540,000 | +0 | 1.00% | 1,380,740 |
| 2025-10-03 | 2025-09-30 | 0.031 | 44,540,000 | +0 | 1.00% | 1,380,740 |
| 2025-10-02 | 2025-09-29 | 0.035 | 44,540,000 | +0 | 1.00% | 1,558,900 |
| 2025-09-30 | 2025-09-26 | 0.035 | 44,540,000 | +0 | 1.00% | 1,558,900 |
| 2025-09-29 | 2025-09-25 | 0.034 | 44,540,000 | +0 | 1.00% | 1,514,360 |
| 2025-09-26 | 2025-09-24 | 0.035 | 44,540,000 | +0 | 1.00% | 1,558,900 |
| 2025-09-25 | 2025-09-23 | 0.033 | 44,540,000 | +0 | 1.00% | 1,469,820 |
| 2025-09-24 | 2025-09-22 | 0.036 | 44,540,000 | +0 | 1.00% | 1,603,440 |
| 2025-09-23 | 2025-09-19 | 0.036 | 44,540,000 | +60,000 | 1.00% | 1,603,440 |
| 2025-09-11 | 2025-09-09 | 0.036 | 44,480,000 | +200,000 | 1.00% | 1,601,280 |
| 2025-09-10 | 2025-09-08 | 0.036 | 44,280,000 | +100,000 | 0.99% | 1,594,080 |
| 2025-09-04 | 2025-09-02 | 0.034 | 44,180,000 | -60,000 | 0.99% | 1,502,120 |
| 2025-09-02 | 2025-08-29 | 0.029 | 44,240,000 | +1,800,000 | 0.99% | 1,282,960 |
| 2025-08-29 | 2025-08-27 | 0.030 | 42,440,000 | -400,000 | 0.95% | 1,273,200 |
| 2025-08-20 | 2025-08-18 | 0.030 | 42,840,000 | +1,800,000 | 0.96% | 1,285,200 |
| 2025-08-14 | 2025-08-12 | 0.031 | 41,040,000 | -68,000 | 0.92% | 1,272,240 |
| 2025-08-13 | 2025-08-11 | 0.030 | 41,108,000 | -92,000 | 0.92% | 1,233,240 |
| 2025-08-12 | 2025-08-08 | 0.031 | 41,200,000 | +220,000 | 0.92% | 1,277,200 |
| 2025-08-11 | 2025-08-07 | 0.031 | 40,980,000 | -20,000 | 0.92% | 1,270,380 |
| 2025-07-16 | 2025-07-14 | 0.028 | 41,000,000 | +168,000 | 0.92% | 1,148,000 |
| 2025-07-03 | 2025-06-30 | 0.026 | 40,832,000 | -2,068,000 | 0.92% | 1,061,632 |
| 2025-06-30 | 2025-06-26 | 0.026 | 42,900,000 | +1,124,000 | 0.96% | 1,115,400 |
| 2025-06-27 | 2025-06-25 | 0.027 | 41,776,000 | -40,000 | 0.94% | 1,127,952 |
| 2025-06-25 | 2025-06-23 | 0.040 | 41,816,000 | -184,000 | 0.94% | 1,672,640 |
| 2025-06-24 | 2025-06-20 | 0.040 | 42,000,000 | -544,000 | 0.94% | 1,680,000 |
| 2025-06-23 | 2025-06-19 | 0.052 | 42,544,000 | +1,332,000 | 0.95% | 2,212,288 |
| 2025-06-20 | 2025-06-18 | 0.034 | 41,212,000 | -484,000 | 0.93% | 1,401,208 |
| 2025-06-18 | 2025-06-16 | 0.031 | 41,696,000 | -236,000 | 0.94% | 1,292,576 |
| 2025-06-17 | 2025-06-13 | 0.026 | 41,932,000 | -408,000 | 0.94% | 1,090,232 |
| 2025-06-10 | 2025-06-06 | 0.025 | 42,340,000 | -60,000 | 0.95% | 1,058,500 |
| 2025-06-06 | 2025-06-04 | 0.020 | 42,400,000 | -16,000 | 0.95% | 848,000 |
| 2025-03-05 | 2025-03-03 | 0.027 | 42,416,000 | -4,000 | 0.95% | 1,145,232 |
| 2025-03-04 | 2025-02-28 | 0.028 | 42,420,000 | -4,364,000 | 0.95% | 1,187,760 |
| 2025-02-28 | 2025-02-26 | 0.029 | 46,784,000 | +60,000 | 1.05% | 1,356,736 |
| 2025-02-25 | 2025-02-21 | 0.028 | 46,724,000 | +40,000 | 1.05% | 1,308,272 |
| 2025-02-18 | 2025-02-14 | 0.030 | 46,684,000 | -40,000 | 1.05% | 1,400,520 |
| 2025-02-07 | 2025-02-05 | 0.032 | 46,724,000 | +240,000 | 1.05% | 1,495,168 |
| 2025-01-08 | 2025-01-06 | 0.026 | 46,484,000 | -100,000 | 1.04% | 1,208,584 |
| 2025-01-07 | 2025-01-03 | 0.026 | 46,584,000 | -12,000 | 1.05% | 1,211,184 |
| 2024-11-11 | 2024-11-07 | 0.029 | 46,596,000 | -12,000 | 1.05% | 1,351,284 |
| 2024-11-08 | 2024-11-06 | 0.030 | 46,608,000 | +20,000 | 1.05% | 1,398,240 |
| 2024-11-01 | 2024-10-30 | 0.031 | 46,588,000 | +180,000 | 1.05% | 1,444,228 |
| 2024-10-31 | 2024-10-29 | 0.028 | 46,408,000 | +376,000 | 1.04% | 1,299,424 |
| 2024-10-28 | 2024-10-24 | 0.029 | 46,032,000 | +88,000 | 1.03% | 1,334,928 |
| 2024-10-25 | 2024-10-23 | 0.029 | 45,944,000 | +240,000 | 1.03% | 1,332,376 |
| 2024-10-21 | 2024-10-17 | 0.029 | 45,704,000 | -304,000 | 1.03% | 1,325,416 |
| 2024-10-18 | 2024-10-16 | 0.029 | 46,008,000 | +472,000 | 1.03% | 1,334,232 |
| 2024-10-17 | 2024-10-15 | 0.030 | 45,536,000 | +768,000 | 1.02% | 1,366,080 |
| 2024-10-10 | 2024-10-08 | 0.026 | 44,768,000 | +352,000 | 1.00% | 1,163,968 |
| 2024-10-09 | 2024-10-07 | 0.031 | 44,416,000 | +1,640,000 | 1.00% | 1,376,896 |
| 2024-10-08 | 2024-10-04 | 0.027 | 42,776,000 | +824,000 | 0.96% | 1,154,952 |
| 2024-10-07 | 2024-10-03 | 0.025 | 41,952,000 | -8,000 | 0.94% | 1,048,800 |
| 2024-10-04 | 2024-10-02 | 0.029 | 41,960,000 | +16,000 | 0.94% | 1,216,840 |
| 2024-08-30 | 2024-08-28 | 0.018 | 41,944,000 | -588,000 | 0.94% | 754,992 |
| 2024-08-29 | 2024-08-27 | 0.018 | 42,532,000 | -380,000 | 0.95% | 765,576 |
| 2024-07-16 | 2024-07-12 | 0.020 | 42,912,000 | +200,000 | 0.96% | 858,240 |
| 2024-07-02 | 2024-06-27 | 0.021 | 42,712,000 | -264,000 | 0.96% | 896,952 |
| 2024-06-26 | 2024-06-24 | 0.020 | 42,976,000 | +200,000 | 0.96% | 859,520 |
| 2024-06-24 | 2024-06-20 | 0.021 | 42,776,000 | +1,776,000 | 0.96% | 898,296 |
| 2024-06-20 | 2024-06-18 | 0.026 | 41,000,000 | +284,000 | 0.92% | 1,066,000 |
| 2024-06-19 | 2024-06-17 | 0.031 | 40,716,000 | -132,000 | 0.91% | 1,262,196 |
| 2024-05-23 | 2024-05-21 | 0.022 | 40,848,000 | +1,180,000 | 0.92% | 898,656 |
| 2024-05-22 | 2024-05-20 | 0.022 | 39,668,000 | -4,000 | 0.89% | 872,696 |
| 2024-04-12 | 2024-04-10 | 0.019 | 39,672,000 | -4,000 | 0.89% | 753,768 |
| 2024-03-19 | 2024-03-15 | 0.022 | 39,676,000 | +8,000 | 0.89% | 872,872 |
| 2024-02-05 | 2024-02-01 | 0.022 | 39,668,000 | -4,000 | 0.89% | 872,696 |
| 2023-12-12 | 2023-12-08 | 0.029 | 39,672,000 | +4,000 | 0.89% | 1,150,488 |
| 2023-12-11 | 2023-12-07 | 0.040 | 39,668,000 | -152,000 | 0.89% | 1,586,720 |
| 2023-12-06 | 2023-12-04 | 0.016 | 39,820,000 | +20,000 | 0.89% | 637,120 |
| 2023-07-31 | 2023-07-27 | 0.029 | 39,800,000 | +100,000 | 0.89% | 1,154,200 |
| 2023-05-17 | 2023-05-15 | 0.022 | 39,700,000 | -44,000 | 0.89% | 873,400 |
| 2023-05-16 | 2023-05-12 | 0.022 | 39,744,000 | -80,000 | 0.89% | 874,368 |
| 2023-05-15 | 2023-05-11 | 0.021 | 39,824,000 | +276,000 | 0.89% | 836,304 |
| 2023-04-25 | 2023-04-21 | 0.027 | 39,548,000 | -60,000 | 0.89% | 1,067,796 |
| 2023-04-19 | 2023-04-17 | 0.028 | 39,608,000 | +328,000 | 0.89% | 1,109,024 |
| 2023-04-14 | 2023-04-12 | 0.049 | 39,280,000 | -620,000 | 0.88% | 1,924,720 |
| 2022-11-14 | 2022-11-10 | 0.100 | 39,900,000 | -40,000 | 0.90% | 3,990,000 |
| 2022-11-08 | 2022-11-04 | 0.100 | 39,940,000 | +40,000 | 0.90% | 3,994,000 |
| 2022-06-28 | 2022-06-24 | 0.095 | 39,900,000 | -100,000 | 0.90% | 3,790,500 |
| 2022-06-23 | 2022-06-21 | 0.105 | 40,000,000 | -44,000 | 0.90% | 4,200,000 |
| 2022-04-11 | 2022-04-07 | 0.109 | 40,044,000 | +500,000 | 0.90% | 4,364,796 |
| 2022-02-04 | 2022-01-27 | 0.117 | 39,544,000 | -8,000 | 0.89% | 4,626,648 |
| 2022-01-19 | 2022-01-17 | 0.127 | 39,552,000 | +24,000 | 0.89% | 5,023,104 |
| 2022-01-14 | 2022-01-12 | 0.128 | 39,528,000 | +8,000 | 0.89% | 5,059,584 |
| 2021-12-28 | 2021-12-22 | 0.126 | 39,520,000 | -8,000 | 0.89% | 4,979,520 |
| 2021-12-08 | 2021-12-06 | 0.142 | 39,528,000 | +200,000 | 0.89% | 5,612,976 |
| 2021-10-22 | 2021-10-20 | 0.187 | 39,328,000 | -648,000 | 0.88% | 7,354,336 |
| 2021-10-21 | 2021-10-19 | 0.185 | 39,976,000 | -412,000 | 0.90% | 7,395,560 |
| 2021-10-20 | 2021-10-18 | 0.188 | 40,388,000 | -180,000 | 0.91% | 7,592,944 |
| 2021-10-06 | 2021-10-04 | 0.198 | 40,568,000 | -104,000 | 0.91% | 8,032,464 |
| 2021-09-14 | 2021-09-10 | 0.209 | 40,672,000 | +104,000 | 0.91% | 8,500,448 |
| 2021-09-03 | 2021-09-01 | 0.211 | 40,568,000 | -4,000 | 0.91% | 8,559,848 |
| 2021-09-02 | 2021-08-31 | 0.208 | 40,572,000 | -76,000 | 0.91% | 8,438,976 |
| 2021-08-31 | 2021-08-27 | 0.159 | 40,648,000 | -28,000 | 0.91% | 6,463,032 |
| 2021-08-30 | 2021-08-26 | 0.162 | 40,676,000 | +28,000 | 0.91% | 6,589,512 |
| 2021-07-28 | 2021-07-26 | 0.218 | 40,648,000 | -36,000 | 0.91% | 8,861,264 |
| 2021-07-16 | 2021-07-14 | 0.189 | 40,684,000 | -52,000 | 0.91% | 7,689,276 |
| 2021-07-05 | 2021-06-30 | 0.160 | 40,736,000 | +1,060,000 | 0.91% | 6,517,760 |
| 2021-06-07 | 2021-06-03 | 0.155 | 39,676,000 | +1,488,000 | 0.89% | 6,149,780 |
| 2021-05-05 | 2021-05-03 | 0.149 | 38,188,000 | +160,000 | 0.86% | 5,690,012 |
| 2021-04-30 | 2021-04-28 | 0.153 | 38,028,000 | +76,000 | 0.85% | 5,818,284 |
| 2021-04-09 | 2021-04-07 | 0.152 | 37,952,000 | +24,000 | 0.85% | 5,768,704 |
| 2021-03-02 | 2021-02-26 | 0.159 | 37,928,000 | -48,000 | 0.85% | 6,030,552 |
| 2021-02-25 | 2021-02-23 | 0.158 | 37,976,000 | +352,000 | 0.85% | 6,000,208 |
| 2021-02-23 | 2021-02-19 | 0.146 | 37,624,000 | +1,208,000 | 0.84% | 5,493,104 |
| 2020-12-29 | 2020-12-24 | 0.132 | 36,416,000 | +40,000 | 0.82% | 4,806,912 |
| 2020-12-08 | 2020-12-04 | 0.142 | 36,376,000 | -4,000 | 0.82% | 5,165,392 |
| 2020-12-02 | 2020-11-30 | 0.137 | 36,380,000 | +48,000 | 0.82% | 4,984,060 |
| 2020-11-30 | 2020-11-26 | 0.145 | 36,332,000 | +264,000 | 0.82% | 5,268,140 |
| 2020-11-26 | 2020-11-24 | 0.139 | 36,068,000 | +684,000 | 0.81% | 5,013,452 |
| 2020-11-23 | 2020-11-19 | 0.147 | 35,384,000 | +600,000 | 0.79% | 5,201,448 |
| 2019-11-13 | 2019-11-11 | 0.142 | 34,784,000 | +100,000 | 0.96% | 4,939,328 |
| 2019-10-30 | 2019-10-28 | 0.155 | 34,684,000 | +100,000 | 0.95% | 5,376,020 |
| 2019-10-18 | 2019-10-16 | 0.156 | 34,584,000 | +100,000 | 0.95% | 5,395,104 |
| 2019-10-10 | 2019-10-08 | 0.164 | 34,484,000 | -16,000 | 0.95% | 5,655,376 |
| 2019-10-08 | 2019-10-03 | 0.160 | 34,500,000 | +40,000 | 0.95% | 5,520,000 |
| 2019-10-04 | 2019-10-02 | 0.153 | 34,460,000 | +40,000 | 0.95% | 5,272,380 |
| 2019-09-27 | 2019-09-25 | 0.149 | 34,420,000 | +16,000 | 0.95% | 5,128,580 |
| 2019-09-25 | 2019-09-23 | 0.131 | 34,404,000 | +12,000 | 0.95% | 4,506,924 |
| 2019-09-17 | 2019-09-13 | 0.161 | 34,392,000 | +100,000 | 0.95% | 5,537,112 |
| 2019-09-16 | 2019-09-12 | 0.161 | 34,292,000 | +8,000 | 0.94% | 5,521,012 |
| 2019-09-11 | 2019-09-09 | 0.168 | 34,284,000 | -4,000 | 0.94% | 5,759,712 |
| 2019-09-04 | 2019-09-02 | 0.165 | 34,288,000 | +100,000 | 0.94% | 5,657,520 |
| 2019-08-13 | 2019-08-09 | 0.184 | 34,188,000 | -12,000 | 1.10% | 6,290,592 |
| 2019-08-12 | 2019-08-08 | 0.174 | 34,200,000 | +12,000 | 1.11% | 5,950,800 |
| 2019-08-07 | 2019-08-05 | 0.158 | 34,188,000 | -88,000 | 1.10% | 5,401,704 |
| 2019-08-02 | 2019-07-31 | 0.139 | 34,276,000 | +40,000 | 1.11% | 4,764,364 |
| 2019-07-29 | 2019-07-25 | 0.144 | 34,236,000 | +176,000 | 1.11% | 4,929,984 |
| 2019-07-26 | 2019-07-24 | 0.143 | 34,060,000 | +72,000 | 1.10% | 4,870,580 |
| 2019-07-22 | 2019-07-18 | 0.127 | 33,988,000 | -288,000 | 1.10% | 4,316,476 |
| 2019-07-19 | 2019-07-17 | 0.137 | 34,276,000 | +48,000 | 1.11% | 4,695,812 |
| 2019-07-18 | 2019-07-16 | 0.136 | 34,228,000 | -24,000 | 1.11% | 4,655,008 |
| 2019-07-17 | 2019-07-15 | 0.176 | 34,252,000 | +264,000 | 1.11% | 6,028,352 |
| 2019-07-04 | 2019-07-02 | 0.103 | 33,988,000 | -100,000 | 1.10% | 3,500,764 |
| 2019-06-24 | 2019-06-20 | 0.106 | 34,088,000 | -100,000 | 1.10% | 3,613,328 |
| 2019-06-19 | 2019-06-17 | 0.099 | 34,188,000 | -100,000 | 1.10% | 3,384,612 |
| 2019-06-18 | 2019-06-14 | 0.092 | 34,288,000 | -188,000 | 1.11% | 3,154,496 |
| 2019-06-14 | 2019-06-12 | 0.093 | 34,476,000 | +100,000 | 1.11% | 3,206,268 |
| 2019-06-12 | 2019-06-10 | 0.108 | 34,376,000 | +120,000 | 1.11% | 3,712,608 |
| 2019-06-11 | 2019-06-06 | 0.113 | 34,256,000 | -132,000 | 1.11% | 3,870,928 |
| 2019-06-06 | 2019-06-04 | 0.085 | 34,388,000 | +100,000 | 1.11% | 2,922,980 |
| 2019-06-05 | 2019-06-03 | 0.113 | 34,288,000 | +168,000 | 1.11% | 3,874,544 |
| 2019-06-04 | 2019-05-31 | 0.148 | 34,120,000 | +16,000 | 1.10% | 5,049,760 |
| 2019-06-03 | 2019-05-30 | 0.166 | 34,104,000 | +100,000 | 1.10% | 5,661,264 |
| 2019-05-31 | 2019-05-29 | 0.184 | 34,004,000 | -148,000 | 1.10% | 6,256,736 |
| 2019-05-30 | 2019-05-28 | 0.218 | 34,152,000 | +44,000 | 1.10% | 7,445,136 |
| 2019-05-29 | 2019-05-27 | 0.079 | 34,108,000 | -528,000 | 1.10% | 2,694,532 |
| 2019-05-28 | 2019-05-24 | 0.049 | 34,636,000 | +248,000 | 1.12% | 1,697,164 |
| 2019-05-24 | 2019-05-22 | 0.054 | 34,388,000 | +272,000 | 1.11% | 1,856,952 |
| 2019-05-23 | 2019-05-21 | 0.051 | 34,116,000 | -196,000 | 1.10% | 1,739,916 |
| 2019-05-22 | 2019-05-20 | 0.048 | 34,312,000 | -200,000 | 1.11% | 1,646,976 |
| 2019-05-21 | 2019-05-17 | 0.052 | 34,512,000 | -40,000 | 1.12% | 1,794,624 |
| 2019-05-20 | 2019-05-16 | 0.050 | 34,552,000 | +436,000 | 1.12% | 1,727,600 |
| 2019-05-17 | 2019-05-15 | 0.054 | 34,116,000 | +8,000 | 1.10% | 1,842,264 |
| 2019-05-07 | 2019-05-03 | 0.084 | 34,108,000 | +100,000 | 1.10% | 2,865,072 |
| 2019-01-16 | 2019-01-14 | 0.121 | 34,008,000 | -300,000 | 1.10% | 4,114,968 |
| 2018-10-31 | 2018-10-29 | 0.121 | 34,308,000 | +112,000 | 1.11% | 4,151,268 |
| 2018-10-10 | 2018-10-08 | 0.128 | 34,196,000 | -12,000 | 1.11% | 4,377,088 |
| 2018-09-12 | 2018-09-10 | 0.137 | 34,208,000 | +12,000 | 1.11% | 4,686,496 |
| 2018-09-06 | 2018-09-04 | 0.132 | 34,196,000 | +300,000 | 1.11% | 4,513,872 |
| 2018-08-31 | 2018-08-29 | 0.139 | 33,896,000 | -132,000 | 1.10% | 4,711,544 |
| 2018-08-30 | 2018-08-28 | 0.132 | 34,028,000 | +112,000 | 1.10% | 4,491,696 |
| 2018-08-27 | 2018-08-23 | 0.172 | 33,916,000 | +12,000 | 1.10% | 5,833,552 |
| 2018-08-15 | 2018-08-13 | 0.225 | 33,904,000 | +160,000 | 1.10% | 7,628,400 |
| 2018-08-09 | 2018-08-07 | 0.250 | 33,744,000 | -200,000 | 1.09% | 8,436,000 |
| 2018-07-05 | 2018-07-03 | 0.255 | 33,944,000 | +144,000 | 1.10% | 8,655,720 |
| 2018-07-04 | 2018-06-29 | 0.275 | 33,800,000 | +124,000 | 1.09% | 9,295,000 |
| 2018-07-03 | 2018-06-28 | 0.295 | 33,676,000 | +8,000 | 1.09% | 9,934,420 |
| 2018-06-27 | 2018-06-25 | 0.430 | 33,668,000 | +12,000 | 1.09% | 14,477,240 |
| 2018-06-22 | 2018-06-20 | 0.540 | 33,656,000 | +96,000 | 1.09% | 18,174,240 |
| 2018-06-15 | 2018-06-13 | 0.590 | 33,560,000 | +40,000 | 1.08% | 19,800,400 |
| 2018-06-08 | 2018-06-06 | 0.570 | 33,520,000 | +44,000 | 1.08% | 19,106,400 |
| 2018-06-04 | 2018-05-31 | 0.600 | 33,476,000 | +20,000 | 1.08% | 20,085,600 |
| 2018-05-29 | 2018-05-25 | 0.710 | 33,456,000 | -400,000 | 1.08% | 23,753,760 |
| 2018-05-24 | 2018-05-21 | 0.800 | 33,856,000 | +100,000 | 1.09% | 27,084,800 |
| 2018-05-10 | 2018-05-08 | 0.790 | 33,756,000 | +60,000 | 1.09% | 26,667,240 |
| 2018-05-09 | 2018-05-07 | 0.810 | 33,696,000 | +280,000 | 1.09% | 27,293,760 |
| 2018-05-02 | 2018-04-27 | 0.600 | 33,416,000 | +28,000 | 1.08% | 20,049,600 |
| 2018-04-30 | 2018-04-26 | 0.580 | 33,388,000 | +40,000 | 1.08% | 19,365,040 |
| 2018-04-27 | 2018-04-25 | 0.540 | 33,348,000 | +44,000 | 1.08% | 18,007,920 |
| 2018-04-24 | 2018-04-20 | 0.580 | 33,304,000 | +16,000 | 1.08% | 19,316,320 |
| 2018-04-20 | 2018-04-18 | 0.580 | 33,288,000 | +12,000 | 1.08% | 19,307,040 |
| 2018-04-18 | 2018-04-16 | 0.630 | 33,276,000 | +20,000 | 1.08% | 20,963,880 |
| 2018-04-09 | 2018-04-04 | 0.610 | 33,256,000 | -472,000 | 1.07% | 20,286,160 |
| 2018-04-03 | 2018-03-28 | 0.620 | 33,728,000 | -20,000 | 1.09% | 20,911,360 |
| 2018-03-28 | 2018-03-26 | 0.640 | 33,748,000 | -500,000 | 1.09% | 21,598,720 |
| 2018-03-22 | 2018-03-20 | 0.650 | 34,248,000 | +60,000 | 1.11% | 22,261,200 |
| 2018-03-20 | 2018-03-16 | 0.650 | 34,188,000 | +20,000 | 1.10% | 22,222,200 |
| 2018-03-13 | 2018-03-09 | 0.660 | 34,168,000 | +260,000 | 1.10% | 22,550,880 |
| 2018-03-12 | 2018-03-08 | 0.660 | 33,908,000 | +80,000 | 1.10% | 22,379,280 |
| 2018-03-06 | 2018-03-02 | 0.660 | 33,828,000 | +60,000 | 1.09% | 22,326,480 |
| 2018-03-02 | 2018-02-28 | 0.680 | 33,768,000 | +516,000 | 1.09% | 22,962,240 |
| 2018-02-27 | 2018-02-23 | 0.710 | 33,252,000 | +44,000 | 1.07% | 23,608,920 |
| 2018-02-23 | 2018-02-21 | 0.680 | 33,208,000 | +40,000 | 1.07% | 22,581,440 |
| 2018-02-09 | 2018-02-07 | 0.650 | 33,168,000 | +24,000 | 1.07% | 21,559,200 |
| 2018-02-07 | 2018-02-05 | 0.690 | 33,144,000 | +96,000 | 1.07% | 22,869,360 |
| 2018-01-23 | 2018-01-19 | 0.800 | 33,048,000 | -2,616,000 | 1.07% | 26,438,400 |
| 2018-01-19 | 2018-01-17 | 0.880 | 35,664,000 | -120,000 | 1.15% | 31,384,320 |
| 2018-01-17 | 2018-01-15 | 3.440 | 35,784,000 | +26,762,000 | 1.16% | 123,096,960 |
| 2018-01-15 | 2018-01-11 | 3.300 | 9,022,000 | +68,000 | 1.17% | 29,772,600 |
| 2018-01-12 | 2018-01-10 | 3.280 | 8,954,000 | +10,000 | 1.16% | 29,369,120 |
| 2018-01-11 | 2018-01-09 | 3.280 | 8,944,000 | +50,000 | 1.16% | 29,336,320 |
| 2018-01-10 | 2018-01-08 | 3.300 | 8,894,000 | +26,000 | 1.15% | 29,350,200 |
| 2018-01-09 | 2018-01-05 | 3.320 | 8,868,000 | +804,000 | 1.15% | 29,441,760 |
| 2018-01-08 | 2018-01-04 | 3.200 | 8,064,000 | +166,000 | 1.04% | 25,804,800 |
| 2018-01-04 | 2018-01-02 | 2.940 | 7,898,000 | +64,000 | 1.02% | 23,220,120 |
| 2017-12-28 | 2017-12-22 | 2.680 | 7,834,000 | +20,000 | 1.01% | 20,995,120 |
| 2017-12-27 | 2017-12-21 | 2.560 | 7,814,000 | +50,000 | 1.01% | 20,003,840 |
| 2017-12-15 | 2017-12-13 | 2.380 | 7,764,000 | -80,000 | 1.00% | 18,478,320 |
| 2017-12-14 | 2017-12-12 | 2.380 | 7,844,000 | -26,000 | 1.01% | 18,668,720 |
| 2017-12-13 | 2017-12-11 | 2.400 | 7,870,000 | -24,000 | 1.02% | 18,888,000 |
| 2017-12-11 | 2017-12-07 | 2.340 | 7,894,000 | -20,000 | 1.02% | 18,471,960 |
| 2017-11-22 | 2017-11-20 | 2.320 | 7,914,000 | -22,000 | 1.02% | 18,360,480 |
| 2017-11-09 | 2017-11-07 | 2.320 | 7,936,000 | +50,000 | 1.03% | 18,411,520 |
| 2017-11-06 | 2017-11-02 | 2.360 | 7,886,000 | +24,000 | 1.02% | 18,610,960 |
| 2017-11-02 | 2017-10-31 | 2.340 | 7,862,000 | +50,000 | 1.02% | 18,397,080 |
| 2017-11-01 | 2017-10-30 | 2.340 | 7,812,000 | +50,000 | 1.01% | 18,280,080 |
| 2017-10-13 | 2017-10-11 | 2.320 | 7,762,000 | +26,000 | 1.00% | 18,007,840 |
| 2017-10-11 | 2017-10-09 | 2.360 | 7,736,000 | +106,000 | 1.00% | 18,256,960 |
| 2017-10-10 | 2017-10-06 | 2.360 | 7,630,000 | +212,000 | 0.99% | 18,006,800 |
| 2017-10-04 | 2017-09-29 | 2.340 | 7,418,000 | +50,000 | 0.96% | 17,358,120 |
| 2017-09-26 | 2017-09-22 | 2.380 | 7,368,000 | +44,000 | 0.95% | 17,535,840 |
| 2017-09-22 | 2017-09-20 | 2.370 | 7,324,000 | +31,569 | 0.95% | 17,359,465 |
| 2017-09-21 | 2017-09-19 | 2.370 | 7,292,431 | +65,715 | 0.95% | 17,284,640 |
| 2017-09-20 | 2017-09-18 | 2.350 | 7,226,716 | +37,837 | 0.94% | 16,983,721 |
| 2017-09-19 | 2017-09-15 | 2.370 | 7,188,879 | +57,750 | 0.93% | 17,039,199 |
| 2017-09-18 | 2017-09-14 | 2.390 | 7,131,129 | +49,784 | 0.93% | 17,045,559 |
| 2017-09-15 | 2017-09-13 | 2.390 | 7,081,345 | +15,931 | 0.92% | 16,926,560 |
| 2017-09-14 | 2017-09-12 | 2.410 | 7,065,414 | +19,914 | 0.92% | 17,030,400 |
| 2017-09-13 | 2017-09-11 | 2.410 | 7,045,500 | +49,784 | 0.91% | 16,982,400 |
| 2017-09-12 | 2017-09-08 | 2.410 | 6,995,716 | +123,466 | 0.91% | 16,862,401 |
| 2017-09-11 | 2017-09-07 | 2.430 | 6,872,250 | +27,879 | 0.89% | 16,702,840 |
| 2017-09-06 | 2017-09-04 | 2.410 | 6,844,371 | +151,345 | 0.89% | 16,497,601 |
| 2017-09-05 | 2017-09-01 | 2.350 | 6,693,026 | +5,974 | 0.87% | 15,729,480 |
| 2017-09-04 | 2017-08-31 | 2.370 | 6,687,052 | +49,785 | 0.87% | 15,849,761 |
| 2017-09-01 | 2017-08-30 | 2.390 | 6,637,267 | +49,784 | 0.86% | 15,865,079 |
| 2017-08-31 | 2017-08-29 | 2.390 | 6,587,483 | +302,690 | 0.86% | 15,746,081 |
| 2017-08-25 | 2017-08-22 | 2.390 | 6,284,793 | -49,785 | 0.82% | 15,022,560 |
| 2017-08-10 | 2017-08-08 | 2.370 | 6,334,578 | +316,630 | 0.82% | 15,014,321 |
| 2017-08-09 | 2017-08-07 | 2.330 | 6,017,948 | +151,345 | 0.78% | 14,022,079 |
| 2017-08-08 | 2017-08-04 | 2.410 | 5,866,603 | +23,896 | 0.76% | 14,140,799 |
| 2017-08-07 | 2017-08-03 | 2.390 | 5,842,707 | +139,397 | 0.76% | 13,965,840 |
| 2017-08-04 | 2017-08-02 | 2.370 | 5,703,310 | +23,896 | 0.74% | 13,518,079 |
| 2017-07-31 | 2017-07-27 | 2.390 | 5,679,414 | -31,862 | 0.74% | 13,575,520 |
| 2017-07-28 | 2017-07-26 | 2.350 | 5,711,276 | -262,862 | 0.74% | 13,422,240 |
| 2017-07-06 | 2017-07-04 | 2.471 | 5,974,138 | -19,914 | 0.78% | 14,760,000 |
| 2017-06-30 | 2017-06-28 | 2.390 | 5,994,052 | -142,383 | 0.78% | 14,327,601 |
| 2017-06-27 | 2017-06-23 | 2.430 | 6,136,435 | -31,862 | 0.80% | 14,914,459 |
| 2017-06-26 | 2017-06-22 | 2.511 | 6,168,297 | -507,802 | 0.80% | 15,487,499 |
| 2017-06-23 | 2017-06-21 | 2.149 | 6,676,099 | +59,741 | 0.87% | 14,348,700 |
| 2017-06-20 | 2017-06-16 | 2.129 | 6,616,358 | +9,957 | 0.86% | 14,087,401 |
| 2017-06-16 | 2017-06-14 | 2.109 | 6,606,401 | +103,552 | 0.86% | 13,933,500 |
| 2017-06-15 | 2017-06-13 | 2.149 | 6,502,849 | -147,362 | 0.84% | 13,976,340 |
| 2017-06-08 | 2017-06-06 | 2.029 | 6,650,211 | +33,853 | 0.86% | 13,491,580 |
| 2017-06-07 | 2017-06-05 | 2.049 | 6,616,358 | -179,224 | 0.86% | 13,555,800 |
| 2017-06-06 | 2017-06-02 | 2.009 | 6,795,582 | -187,190 | 0.88% | 13,650,000 |
| 2017-06-02 | 2017-05-31 | 2.149 | 6,982,772 | +149,354 | 0.91% | 15,007,821 |
| 2017-06-01 | 2017-05-29 | 2.129 | 6,833,418 | +97,577 | 0.89% | 14,549,560 |
| 2017-05-31 | 2017-05-26 | 2.169 | 6,735,841 | +1,186,863 | 0.87% | 14,612,401 |
| 2017-05-29 | 2017-05-25 | 2.129 | 5,548,978 | +31,862 | 0.72% | 11,814,759 |
| 2017-05-24 | 2017-05-22 | 2.049 | 5,517,116 | -24,893 | 0.72% | 11,303,639 |
| 2017-05-23 | 2017-05-19 | 1.989 | 5,542,009 | -49,784 | 0.72% | 11,020,681 |
| 2017-05-22 | 2017-05-18 | 1.687 | 5,591,793 | +945,905 | 0.73% | 9,434,880 |
| 2017-05-19 | 2017-05-17 | 1.506 | 4,645,888 | +49,785 | 0.60% | 6,999,000 |
| 2017-04-28 | 2017-04-26 | 5.624 | 4,596,103 | -39,828 | 0.60% | 25,849,597 |
| 2017-04-27 | 2017-04-25 | 5.544 | 4,635,931 | +3,476,948 | 0.60% | 25,701,120 |
| 2017-04-25 | 2017-04-21 | 5.544 | 1,158,983 | +49,785 | 0.60% | 6,425,281 |
| 2017-03-16 | 2017-03-14 | 5.705 | 1,109,198 | +10,952 | 0.58% | 6,327,518 |
| 2017-03-01 | 2017-02-27 | 5.423 | 1,098,246 | -32,857 | 0.57% | 5,956,202 |
| 2017-02-22 | 2017-02-20 | 5.263 | 1,131,103 | -3,983 | 0.59% | 5,952,638 |
| 2017-02-15 | 2017-02-13 | 5.303 | 1,135,086 | -49,785 | 0.59% | 6,019,199 |
| 2017-01-05 | 2017-01-03 | 4.981 | 1,184,871 | -19,913 | 0.62% | 5,902,402 |
| 2017-01-03 | 2016-12-29 | 4.821 | 1,204,784 | -95,587 | 0.63% | 5,807,998 |
| 2016-12-08 | 2016-12-06 | 4.660 | 1,300,371 | +12,944 | 0.68% | 6,059,841 |
| 2016-11-23 | 2016-11-21 | 4.419 | 1,287,427 | -9,957 | 0.67% | 5,689,201 |
| 2016-11-18 | 2016-11-16 | 4.379 | 1,297,384 | +14,936 | 0.67% | 5,681,082 |
| 2016-11-17 | 2016-11-15 | 4.459 | 1,282,448 | +995 | 0.67% | 5,718,719 |
| 2016-11-07 | 2016-11-03 | 4.499 | 1,281,453 | +14,936 | 0.67% | 5,765,762 |
| 2016-10-20 | 2016-10-18 | 4.138 | 1,266,517 | -9,957 | 0.66% | 5,240,639 |
| 2016-10-19 | 2016-10-17 | 4.098 | 1,276,474 | +122,470 | 0.66% | 5,230,559 |
| 2016-10-17 | 2016-10-13 | 3.816 | 1,154,004 | +35,347 | 0.60% | 4,404,199 |
| 2016-10-14 | 2016-10-12 | 3.816 | 1,118,657 | -2,987 | 0.58% | 4,269,299 |
| 2016-10-13 | 2016-10-11 | 3.776 | 1,121,644 | +24,892 | 0.58% | 4,235,639 |
| 2016-10-11 | 2016-10-06 | 3.776 | 1,096,752 | -1,992 | 0.57% | 4,141,639 |
| 2016-09-28 | 2016-09-26 | 3.736 | 1,098,744 | +24,893 | 0.57% | 4,105,022 |
| 2016-09-22 | 2016-09-20 | 3.937 | 1,073,851 | +2,987 | 0.56% | 4,227,719 |
| 2016-09-20 | 2016-09-15 | 4.499 | 1,070,864 | -49,785 | 0.56% | 4,818,239 |
| 2016-09-13 | 2016-09-09 | 3.816 | 1,120,649 | +996 | 0.58% | 4,276,901 |
| 2016-09-08 | 2016-09-06 | 3.696 | 1,119,653 | +996 | 0.58% | 4,138,160 |
| 2016-08-23 | 2016-08-19 | 4.218 | 1,118,657 | +13,939 | 0.58% | 4,718,699 |
| 2016-08-18 | 2016-08-16 | 4.459 | 1,104,718 | -19,913 | 0.57% | 4,926,181 |
| 2016-08-16 | 2016-08-12 | 4.459 | 1,124,631 | +6,969 | 0.58% | 5,014,978 |
| 2016-08-12 | 2016-08-10 | 4.419 | 1,117,662 | +14,936 | 0.58% | 4,939,002 |
| 2016-08-10 | 2016-08-08 | 4.138 | 1,102,726 | +14,935 | 0.57% | 4,562,899 |
| 2016-08-09 | 2016-08-05 | 4.098 | 1,087,791 | +19,914 | 0.56% | 4,457,400 |
| 2016-08-05 | 2016-08-03 | 3.736 | 1,067,877 | +16,927 | 0.55% | 3,989,699 |
| 2016-08-03 | 2016-07-29 | 3.736 | 1,050,950 | +24,892 | 0.55% | 3,926,458 |
| 2016-08-01 | 2016-07-28 | 3.776 | 1,026,058 | -15,931 | 0.53% | 3,874,679 |
| 2016-07-27 | 2016-07-25 | 3.736 | 1,041,989 | -13,940 | 0.54% | 3,892,979 |
| 2016-07-19 | 2016-07-15 | 3.736 | 1,055,929 | +39,828 | 0.55% | 3,945,060 |
| 2016-07-15 | 2016-07-13 | 3.736 | 1,016,101 | +49,784 | 0.53% | 3,796,259 |
| 2016-06-07 | 2016-06-03 | 4.098 | 966,317 | -21,905 | 0.50% | 3,959,641 |
| 2016-05-27 | 2016-05-25 | 4.379 | 988,222 | -2,987 | 0.51% | 4,327,300 |
| 2016-05-26 | 2016-05-24 | 4.299 | 991,209 | +2,987 | 0.51% | 4,260,740 |
| 2016-05-19 | 2016-05-17 | 4.098 | 988,222 | -48,789 | 0.51% | 4,049,400 |
| 2016-05-18 | 2016-05-16 | 3.937 | 1,037,011 | -48,789 | 0.54% | 4,082,681 |
| 2016-05-17 | 2016-05-13 | 3.937 | 1,085,800 | -23,896 | 0.56% | 4,274,762 |
| 2016-05-16 | 2016-05-12 | 3.937 | 1,109,696 | -2,987 | 0.58% | 4,368,840 |
| 2016-04-22 | 2016-04-20 | 4.379 | 1,112,683 | +19,914 | 0.58% | 4,872,299 |
| 2016-04-19 | 2016-04-15 | 4.459 | 1,092,769 | +1,092,769 | 0.57% | 4,872,898 |
| 2007-06-26 | 2007-06-22 | 13.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy