History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 22,132,000 | +0 | 0.50% | 663,960 |
| 2025-10-13 | 2025-10-09 | 0.029 | 22,132,000 | +0 | 0.50% | 641,828 |
| 2025-10-10 | 2025-10-08 | 0.030 | 22,132,000 | +40,000 | 0.50% | 663,960 |
| 2025-10-09 | 2025-10-06 | 0.030 | 22,092,000 | -1,000,000 | 0.50% | 662,760 |
| 2025-09-30 | 2025-09-26 | 0.035 | 23,092,000 | +400,000 | 0.52% | 808,220 |
| 2025-09-04 | 2025-09-02 | 0.034 | 22,692,000 | +128,000 | 0.51% | 771,528 |
| 2025-09-03 | 2025-09-01 | 0.036 | 22,564,000 | -36,000 | 0.51% | 812,304 |
| 2025-09-02 | 2025-08-29 | 0.029 | 22,600,000 | +16,000 | 0.51% | 655,400 |
| 2025-08-21 | 2025-08-19 | 0.030 | 22,584,000 | +36,000 | 0.51% | 677,520 |
| 2025-08-20 | 2025-08-18 | 0.030 | 22,548,000 | +64,000 | 0.51% | 676,440 |
| 2025-08-14 | 2025-08-12 | 0.031 | 22,484,000 | +2,000,000 | 0.50% | 697,004 |
| 2025-08-13 | 2025-08-11 | 0.030 | 20,484,000 | +5,040,000 | 0.46% | 614,520 |
| 2025-08-12 | 2025-08-08 | 0.031 | 15,444,000 | +3,000,000 | 0.35% | 478,764 |
| 2025-08-04 | 2025-07-31 | 0.030 | 12,444,000 | +40,000 | 0.28% | 373,320 |
| 2025-07-28 | 2025-07-24 | 0.029 | 12,404,000 | -200,000 | 0.28% | 359,716 |
| 2025-07-16 | 2025-07-14 | 0.028 | 12,604,000 | -264,000 | 0.28% | 352,912 |
| 2025-07-10 | 2025-07-08 | 0.027 | 12,868,000 | +48,000 | 0.29% | 347,436 |
| 2025-07-09 | 2025-07-07 | 0.027 | 12,820,000 | +20,000 | 0.29% | 346,140 |
| 2025-06-30 | 2025-06-26 | 0.026 | 12,800,000 | +400,000 | 0.29% | 332,800 |
| 2025-06-27 | 2025-06-25 | 0.027 | 12,400,000 | -732,000 | 0.28% | 334,800 |
| 2025-06-26 | 2025-06-24 | 0.030 | 13,132,000 | +336,000 | 0.29% | 393,960 |
| 2025-06-25 | 2025-06-23 | 0.040 | 12,796,000 | +200,000 | 0.29% | 511,840 |
| 2025-06-24 | 2025-06-20 | 0.040 | 12,596,000 | +8,000 | 0.28% | 503,840 |
| 2025-06-23 | 2025-06-19 | 0.052 | 12,588,000 | -292,000 | 0.28% | 654,576 |
| 2025-06-20 | 2025-06-18 | 0.034 | 12,880,000 | +400,000 | 0.29% | 437,920 |
| 2025-06-19 | 2025-06-17 | 0.029 | 12,480,000 | -80,000 | 0.28% | 361,920 |
| 2025-06-18 | 2025-06-16 | 0.031 | 12,560,000 | +28,000 | 0.28% | 389,360 |
| 2025-06-10 | 2025-06-06 | 0.025 | 12,532,000 | +80,000 | 0.28% | 313,300 |
| 2025-05-28 | 2025-05-26 | 0.022 | 12,452,000 | -16,000 | 0.28% | 273,944 |
| 2024-12-23 | 2024-12-19 | 0.028 | 12,468,000 | -200,000 | 0.28% | 349,104 |
| 2024-11-04 | 2024-10-31 | 0.032 | 12,668,000 | -132,000 | 0.28% | 405,376 |
| 2024-10-25 | 2024-10-23 | 0.029 | 12,800,000 | -20,000 | 0.29% | 371,200 |
| 2024-10-18 | 2024-10-16 | 0.029 | 12,820,000 | -148,000 | 0.29% | 371,780 |
| 2024-10-09 | 2024-10-07 | 0.031 | 12,968,000 | +400,000 | 0.29% | 402,008 |
| 2024-10-08 | 2024-10-04 | 0.027 | 12,568,000 | +32,000 | 0.28% | 339,336 |
| 2024-09-30 | 2024-09-26 | 0.020 | 12,536,000 | -80,000 | 0.28% | 250,720 |
| 2024-09-27 | 2024-09-25 | 0.019 | 12,616,000 | +200,000 | 0.28% | 239,704 |
| 2024-09-26 | 2024-09-24 | 0.016 | 12,416,000 | -40,000 | 0.28% | 198,656 |
| 2024-06-20 | 2024-06-18 | 0.026 | 12,456,000 | +280,000 | 0.28% | 323,856 |
| 2024-06-19 | 2024-06-17 | 0.031 | 12,176,000 | -1,336,000 | 0.27% | 377,456 |
| 2024-05-31 | 2024-05-29 | 0.022 | 13,512,000 | -104,000 | 0.30% | 297,264 |
| 2024-05-10 | 2024-05-08 | 0.020 | 13,616,000 | +800,000 | 0.31% | 272,320 |
| 2024-04-19 | 2024-04-17 | 0.017 | 12,816,000 | +40,000 | 0.29% | 217,872 |
| 2024-01-05 | 2024-01-03 | 0.028 | 12,776,000 | +680,000 | 0.29% | 357,728 |
| 2023-12-11 | 2023-12-07 | 0.040 | 12,096,000 | +24,000 | 0.27% | 483,840 |
| 2023-11-13 | 2023-11-09 | 0.028 | 12,072,000 | -24,000 | 0.27% | 338,016 |
| 2023-04-03 | 2023-03-30 | 0.059 | 12,096,000 | +12,000 | 0.27% | 713,664 |
| 2023-02-13 | 2023-02-09 | 0.086 | 12,084,000 | +20,000 | 0.27% | 1,039,224 |
| 2023-02-09 | 2023-02-07 | 0.080 | 12,064,000 | -20,000 | 0.27% | 965,120 |
| 2023-02-02 | 2023-01-31 | 0.077 | 12,084,000 | +20,000 | 0.27% | 930,468 |
| 2023-01-27 | 2023-01-20 | 0.085 | 12,064,000 | +12,000 | 0.27% | 1,025,440 |
| 2023-01-20 | 2023-01-18 | 0.085 | 12,052,000 | -20,000 | 0.27% | 1,024,420 |
| 2022-06-23 | 2022-06-21 | 0.105 | 12,072,000 | +456,000 | 0.27% | 1,267,560 |
| 2022-06-22 | 2022-06-20 | 0.093 | 11,616,000 | -144,000 | 0.26% | 1,080,288 |
| 2022-06-17 | 2022-06-15 | 0.093 | 11,760,000 | -40,000 | 0.26% | 1,093,680 |
| 2022-06-14 | 2022-06-10 | 0.092 | 11,800,000 | +40,000 | 0.26% | 1,085,600 |
| 2022-05-30 | 2022-05-26 | 0.102 | 11,760,000 | -280,000 | 0.26% | 1,199,520 |
| 2022-04-14 | 2022-04-12 | 0.098 | 12,040,000 | +300,000 | 0.27% | 1,179,920 |
| 2021-12-16 | 2021-12-14 | 0.133 | 11,740,000 | +364,000 | 0.26% | 1,561,420 |
| 2021-10-22 | 2021-10-20 | 0.187 | 11,376,000 | -4,000 | 0.26% | 2,127,312 |
| 2021-09-29 | 2021-09-27 | 0.194 | 11,380,000 | -84,000 | 0.26% | 2,207,720 |
| 2021-09-15 | 2021-09-13 | 0.203 | 11,464,000 | -48,000 | 0.26% | 2,327,192 |
| 2021-09-06 | 2021-09-02 | 0.212 | 11,512,000 | -180,000 | 0.26% | 2,440,544 |
| 2021-09-03 | 2021-09-01 | 0.211 | 11,692,000 | +180,000 | 0.26% | 2,467,012 |
| 2021-09-02 | 2021-08-31 | 0.208 | 11,512,000 | -264,000 | 0.26% | 2,394,496 |
| 2021-08-27 | 2021-08-25 | 0.194 | 11,776,000 | +20,000 | 0.26% | 2,284,544 |
| 2021-08-23 | 2021-08-19 | 0.219 | 11,756,000 | +12,000 | 0.26% | 2,574,564 |
| 2021-08-19 | 2021-08-17 | 0.210 | 11,744,000 | +16,000 | 0.26% | 2,466,240 |
| 2021-07-27 | 2021-07-23 | 0.220 | 11,728,000 | +228,000 | 0.26% | 2,580,160 |
| 2021-07-23 | 2021-07-21 | 0.216 | 11,500,000 | -80,000 | 0.26% | 2,484,000 |
| 2021-07-21 | 2021-07-19 | 0.215 | 11,580,000 | -56,000 | 0.26% | 2,489,700 |
| 2021-07-20 | 2021-07-16 | 0.213 | 11,636,000 | +136,000 | 0.26% | 2,478,468 |
| 2021-07-19 | 2021-07-15 | 0.205 | 11,500,000 | +120,000 | 0.26% | 2,357,500 |
| 2021-06-21 | 2021-06-17 | 0.148 | 11,380,000 | -4,000 | 0.26% | 1,684,240 |
| 2021-06-17 | 2021-06-15 | 0.140 | 11,384,000 | -20,000 | 0.26% | 1,593,760 |
| 2021-05-18 | 2021-05-14 | 0.149 | 11,404,000 | -8,000 | 0.26% | 1,699,196 |
| 2021-05-05 | 2021-05-03 | 0.149 | 11,412,000 | -200,000 | 0.26% | 1,700,388 |
| 2021-03-30 | 2021-03-26 | 0.152 | 11,612,000 | +4,000 | 0.26% | 1,765,024 |
| 2021-03-29 | 2021-03-25 | 0.154 | 11,608,000 | +160,000 | 0.26% | 1,787,632 |
| 2021-03-26 | 2021-03-24 | 0.154 | 11,448,000 | -12,000 | 0.26% | 1,762,992 |
| 2021-03-25 | 2021-03-23 | 0.156 | 11,460,000 | +4,000 | 0.26% | 1,787,760 |
| 2021-02-23 | 2021-02-19 | 0.146 | 11,456,000 | -312,000 | 0.26% | 1,672,576 |
| 2021-02-10 | 2021-02-08 | 0.144 | 11,768,000 | -432,000 | 0.26% | 1,694,592 |
| 2021-01-15 | 2021-01-13 | 0.136 | 12,200,000 | -80,000 | 0.27% | 1,659,200 |
| 2021-01-05 | 2020-12-31 | 0.137 | 12,280,000 | -360,000 | 0.28% | 1,682,360 |
| 2020-12-18 | 2020-12-16 | 0.138 | 12,640,000 | -32,000 | 0.28% | 1,744,320 |
| 2020-12-16 | 2020-12-14 | 0.139 | 12,672,000 | +360,000 | 0.28% | 1,761,408 |
| 2020-11-23 | 2020-11-19 | 0.147 | 12,312,000 | -160,000 | 0.28% | 1,809,864 |
| 2020-11-13 | 2020-11-11 | 0.139 | 12,472,000 | -636,000 | 0.28% | 1,733,608 |
| 2020-11-12 | 2020-11-10 | 0.127 | 13,108,000 | -4,000 | 0.29% | 1,664,716 |
| 2020-11-11 | 2020-11-09 | 0.128 | 13,112,000 | +80,000 | 0.29% | 1,678,336 |
| 2020-11-10 | 2020-11-06 | 0.092 | 13,032,000 | +268,000 | 0.29% | 1,198,944 |
| 2020-11-09 | 2020-11-05 | 0.127 | 12,764,000 | -256,000 | 0.29% | 1,621,028 |
| 2020-11-05 | 2020-11-03 | 0.129 | 13,020,000 | -48,000 | 0.29% | 1,679,580 |
| 2020-11-04 | 2020-11-02 | 0.129 | 13,068,000 | -232,000 | 0.29% | 1,685,772 |
| 2020-10-30 | 2020-10-28 | 0.126 | 13,300,000 | +268,000 | 0.30% | 1,675,800 |
| 2020-10-29 | 2020-10-27 | 0.130 | 13,032,000 | +412,000 | 0.29% | 1,694,160 |
| 2020-10-23 | 2020-10-21 | 0.131 | 12,620,000 | -556,000 | 0.28% | 1,653,220 |
| 2020-10-21 | 2020-10-19 | 0.129 | 13,176,000 | +56,000 | 0.30% | 1,699,704 |
| 2020-10-15 | 2020-10-12 | 0.129 | 13,120,000 | +660,000 | 0.29% | 1,692,480 |
| 2020-10-14 | 2020-10-09 | 0.130 | 12,460,000 | -468,000 | 0.28% | 1,619,800 |
| 2020-10-12 | 2020-10-08 | 0.130 | 12,928,000 | -36,000 | 0.29% | 1,680,640 |
| 2020-10-09 | 2020-10-07 | 0.129 | 12,964,000 | +4,000 | 0.29% | 1,672,356 |
| 2020-10-08 | 2020-10-06 | 0.127 | 12,960,000 | +160,000 | 0.29% | 1,645,920 |
| 2020-10-07 | 2020-10-05 | 0.128 | 12,800,000 | +44,000 | 0.29% | 1,638,400 |
| 2020-10-06 | 2020-09-30 | 0.129 | 12,756,000 | +4,000 | 0.29% | 1,645,524 |
| 2020-10-05 | 2020-09-29 | 0.130 | 12,752,000 | +640,000 | 0.29% | 1,657,760 |
| 2020-09-02 | 2020-08-31 | 0.133 | 12,112,000 | +160,000 | 0.27% | 1,610,896 |
| 2020-08-28 | 2020-08-26 | 0.134 | 11,952,000 | -160,000 | 0.27% | 1,601,568 |
| 2020-08-18 | 2020-08-14 | 0.138 | 12,112,000 | +180,000 | 0.27% | 1,671,456 |
| 2020-08-03 | 2020-07-30 | 0.141 | 11,932,000 | +80,000 | 0.27% | 1,682,412 |
| 2020-04-01 | 2020-03-30 | 0.163 | 11,852,000 | +40,000 | 0.32% | 1,931,876 |
| 2020-02-27 | 2020-02-25 | 0.151 | 11,812,000 | -24,000 | 0.32% | 1,783,612 |
| 2020-02-25 | 2020-02-21 | 0.150 | 11,836,000 | -560,000 | 0.32% | 1,775,400 |
| 2020-02-17 | 2020-02-13 | 0.154 | 12,396,000 | -8,000 | 0.33% | 1,908,984 |
| 2020-02-14 | 2020-02-12 | 0.152 | 12,404,000 | +560,000 | 0.33% | 1,885,408 |
| 2020-02-12 | 2020-02-10 | 0.140 | 11,844,000 | -8,000 | 0.32% | 1,658,160 |
| 2020-01-30 | 2020-01-24 | 0.140 | 11,852,000 | -600,000 | 0.32% | 1,659,280 |
| 2020-01-08 | 2020-01-06 | 0.149 | 12,452,000 | +4,000 | 0.34% | 1,855,348 |
| 2020-01-07 | 2020-01-03 | 0.148 | 12,448,000 | -652,000 | 0.34% | 1,842,304 |
| 2020-01-06 | 2020-01-02 | 0.142 | 13,100,000 | +4,000 | 0.35% | 1,860,200 |
| 2019-12-30 | 2019-12-24 | 0.150 | 13,096,000 | -200,000 | 0.35% | 1,964,400 |
| 2019-12-12 | 2019-12-10 | 0.150 | 13,296,000 | -200,000 | 0.36% | 1,994,400 |
| 2019-12-10 | 2019-12-06 | 0.160 | 13,496,000 | -368,000 | 0.36% | 2,159,360 |
| 2019-12-09 | 2019-12-05 | 0.152 | 13,864,000 | -44,000 | 0.37% | 2,107,328 |
| 2019-12-06 | 2019-12-04 | 0.144 | 13,908,000 | -300,000 | 0.37% | 2,002,752 |
| 2019-11-29 | 2019-11-27 | 0.140 | 14,208,000 | -36,000 | 0.38% | 1,989,120 |
| 2019-11-28 | 2019-11-26 | 0.145 | 14,244,000 | -20,000 | 0.38% | 2,065,380 |
| 2019-11-08 | 2019-11-06 | 0.150 | 14,264,000 | -800,000 | 0.39% | 2,139,600 |
| 2019-10-31 | 2019-10-29 | 0.158 | 15,064,000 | -40,000 | 0.41% | 2,380,112 |
| 2019-10-29 | 2019-10-25 | 0.166 | 15,104,000 | +108,000 | 0.42% | 2,507,264 |
| 2019-10-21 | 2019-10-17 | 0.159 | 14,996,000 | +12,000 | 0.41% | 2,384,364 |
| 2019-10-18 | 2019-10-16 | 0.156 | 14,984,000 | +4,000 | 0.41% | 2,337,504 |
| 2019-10-17 | 2019-10-15 | 0.168 | 14,980,000 | +28,000 | 0.41% | 2,516,640 |
| 2019-10-15 | 2019-10-11 | 0.164 | 14,952,000 | -76,000 | 0.41% | 2,452,128 |
| 2019-10-14 | 2019-10-10 | 0.162 | 15,028,000 | +4,000 | 0.41% | 2,434,536 |
| 2019-10-11 | 2019-10-09 | 0.164 | 15,024,000 | +4,000 | 0.41% | 2,463,936 |
| 2019-10-09 | 2019-10-04 | 0.160 | 15,020,000 | -680,000 | 0.41% | 2,403,200 |
| 2019-09-27 | 2019-09-25 | 0.149 | 15,700,000 | -200,000 | 0.43% | 2,339,300 |
| 2019-09-20 | 2019-09-18 | 0.153 | 15,900,000 | -124,000 | 0.44% | 2,432,700 |
| 2019-09-19 | 2019-09-17 | 0.154 | 16,024,000 | -264,000 | 0.44% | 2,467,696 |
| 2019-09-18 | 2019-09-16 | 0.148 | 16,288,000 | -1,420,000 | 0.45% | 2,410,624 |
| 2019-09-17 | 2019-09-13 | 0.161 | 17,708,000 | +4,000 | 0.49% | 2,850,988 |
| 2019-09-11 | 2019-09-09 | 0.168 | 17,704,000 | +4,000 | 0.49% | 2,974,272 |
| 2019-09-10 | 2019-09-06 | 0.168 | 17,700,000 | +4,000 | 0.49% | 2,973,600 |
| 2019-09-09 | 2019-09-05 | 0.170 | 17,696,000 | -232,000 | 0.49% | 3,008,320 |
| 2019-09-06 | 2019-09-04 | 0.170 | 17,928,000 | -76,000 | 0.49% | 3,047,760 |
| 2019-09-05 | 2019-09-03 | 0.163 | 18,004,000 | +100,000 | 0.50% | 2,934,652 |
| 2019-09-04 | 2019-09-02 | 0.165 | 17,904,000 | +100,000 | 0.49% | 2,954,160 |
| 2019-09-02 | 2019-08-29 | 0.171 | 17,804,000 | +4,000 | 0.49% | 3,044,484 |
| 2019-08-30 | 2019-08-28 | 0.173 | 17,800,000 | -228,000 | 0.49% | 3,079,400 |
| 2019-08-29 | 2019-08-27 | 0.169 | 18,028,000 | -84,000 | 0.50% | 3,046,732 |
| 2019-08-28 | 2019-08-26 | 0.171 | 18,112,000 | -240,000 | 0.50% | 3,097,152 |
| 2019-08-27 | 2019-08-23 | 0.167 | 18,352,000 | -680,000 | 0.50% | 3,064,784 |
| 2019-08-26 | 2019-08-22 | 0.172 | 19,032,000 | +60,000 | 0.52% | 3,273,504 |
| 2019-08-23 | 2019-08-21 | 0.178 | 18,972,000 | +40,000 | 0.52% | 3,377,016 |
| 2019-08-20 | 2019-08-16 | 0.170 | 18,932,000 | -200,000 | 0.61% | 3,218,440 |
| 2019-08-16 | 2019-08-14 | 0.167 | 19,132,000 | -300,000 | 0.62% | 3,195,044 |
| 2019-08-14 | 2019-08-12 | 0.175 | 19,432,000 | -44,000 | 0.63% | 3,400,600 |
| 2019-08-13 | 2019-08-09 | 0.184 | 19,476,000 | +220,000 | 0.63% | 3,583,584 |
| 2019-08-12 | 2019-08-08 | 0.174 | 19,256,000 | -4,000 | 0.62% | 3,350,544 |
| 2019-08-08 | 2019-08-06 | 0.174 | 19,260,000 | +492,000 | 0.62% | 3,351,240 |
| 2019-08-07 | 2019-08-05 | 0.158 | 18,768,000 | -268,000 | 0.61% | 2,965,344 |
| 2019-08-06 | 2019-08-02 | 0.145 | 19,036,000 | -20,000 | 0.62% | 2,760,220 |
| 2019-08-02 | 2019-07-31 | 0.139 | 19,056,000 | +8,000 | 0.62% | 2,648,784 |
| 2019-08-01 | 2019-07-30 | 0.135 | 19,048,000 | -200,000 | 0.62% | 2,571,480 |
| 2019-07-31 | 2019-07-29 | 0.133 | 19,248,000 | +8,000 | 0.62% | 2,559,984 |
| 2019-07-30 | 2019-07-26 | 0.141 | 19,240,000 | -4,000 | 0.62% | 2,712,840 |
| 2019-07-29 | 2019-07-25 | 0.144 | 19,244,000 | -24,000 | 0.62% | 2,771,136 |
| 2019-07-26 | 2019-07-24 | 0.143 | 19,268,000 | -44,000 | 0.62% | 2,755,324 |
| 2019-07-25 | 2019-07-23 | 0.133 | 19,312,000 | -60,000 | 0.62% | 2,568,496 |
| 2019-07-24 | 2019-07-22 | 0.126 | 19,372,000 | -520,000 | 0.63% | 2,440,872 |
| 2019-07-23 | 2019-07-19 | 0.126 | 19,892,000 | +68,000 | 0.64% | 2,506,392 |
| 2019-07-22 | 2019-07-18 | 0.127 | 19,824,000 | +180,000 | 0.64% | 2,517,648 |
| 2019-07-19 | 2019-07-17 | 0.137 | 19,644,000 | +364,000 | 0.63% | 2,691,228 |
| 2019-07-18 | 2019-07-16 | 0.136 | 19,280,000 | +2,464,000 | 0.62% | 2,622,080 |
| 2019-07-17 | 2019-07-15 | 0.176 | 16,816,000 | +460,000 | 0.54% | 2,959,616 |
| 2019-07-16 | 2019-07-12 | 0.111 | 16,356,000 | -300,000 | 0.53% | 1,815,516 |
| 2019-07-15 | 2019-07-11 | 0.112 | 16,656,000 | -280,000 | 0.54% | 1,865,472 |
| 2019-07-12 | 2019-07-10 | 0.108 | 16,936,000 | -20,000 | 0.55% | 1,829,088 |
| 2019-07-11 | 2019-07-09 | 0.106 | 16,956,000 | -36,000 | 0.55% | 1,797,336 |
| 2019-07-10 | 2019-07-08 | 0.105 | 16,992,000 | -600,000 | 0.55% | 1,784,160 |
| 2019-07-04 | 2019-07-02 | 0.103 | 17,592,000 | -52,000 | 0.57% | 1,811,976 |
| 2019-07-03 | 2019-06-28 | 0.097 | 17,644,000 | -80,000 | 0.57% | 1,711,468 |
| 2019-07-02 | 2019-06-27 | 0.099 | 17,724,000 | -40,000 | 0.57% | 1,754,676 |
| 2019-06-28 | 2019-06-26 | 0.097 | 17,764,000 | -88,000 | 0.57% | 1,723,108 |
| 2019-06-27 | 2019-06-25 | 0.100 | 17,852,000 | +116,000 | 0.58% | 1,785,200 |
| 2019-06-24 | 2019-06-20 | 0.106 | 17,736,000 | -60,000 | 0.57% | 1,880,016 |
| 2019-06-21 | 2019-06-19 | 0.099 | 17,796,000 | -8,000 | 0.58% | 1,761,804 |
| 2019-06-20 | 2019-06-18 | 0.099 | 17,804,000 | -228,000 | 0.58% | 1,762,596 |
| 2019-06-19 | 2019-06-17 | 0.099 | 18,032,000 | +152,000 | 0.58% | 1,785,168 |
| 2019-06-18 | 2019-06-14 | 0.092 | 17,880,000 | +288,000 | 0.58% | 1,644,960 |
| 2019-06-17 | 2019-06-13 | 0.097 | 17,592,000 | -120,000 | 0.57% | 1,706,424 |
| 2019-06-14 | 2019-06-12 | 0.093 | 17,712,000 | -372,000 | 0.57% | 1,647,216 |
| 2019-06-13 | 2019-06-11 | 0.103 | 18,084,000 | -24,000 | 0.58% | 1,862,652 |
| 2019-06-12 | 2019-06-10 | 0.108 | 18,108,000 | -328,000 | 0.59% | 1,955,664 |
| 2019-06-11 | 2019-06-06 | 0.113 | 18,436,000 | +76,000 | 0.60% | 2,083,268 |
| 2019-06-10 | 2019-06-05 | 0.113 | 18,360,000 | +1,940,000 | 0.59% | 2,074,680 |
| 2019-06-06 | 2019-06-04 | 0.085 | 16,420,000 | +180,000 | 0.53% | 1,395,700 |
| 2019-06-05 | 2019-06-03 | 0.113 | 16,240,000 | +208,000 | 0.52% | 1,835,120 |
| 2019-06-04 | 2019-05-31 | 0.148 | 16,032,000 | +204,000 | 0.52% | 2,372,736 |
| 2019-06-03 | 2019-05-30 | 0.166 | 15,828,000 | +168,000 | 0.51% | 2,627,448 |
| 2019-05-31 | 2019-05-29 | 0.184 | 15,660,000 | -1,860,000 | 0.51% | 2,881,440 |
| 2019-05-30 | 2019-05-28 | 0.218 | 17,520,000 | +3,080,000 | 0.57% | 3,819,360 |
| 2019-05-29 | 2019-05-27 | 0.079 | 14,440,000 | +960,000 | 0.47% | 1,140,760 |
| 2019-05-24 | 2019-05-22 | 0.054 | 13,480,000 | -324,000 | 0.44% | 727,920 |
| 2019-05-20 | 2019-05-16 | 0.050 | 13,804,000 | +300,000 | 0.45% | 690,200 |
| 2019-05-17 | 2019-05-15 | 0.054 | 13,504,000 | +544,000 | 0.44% | 729,216 |
| 2019-05-16 | 2019-05-14 | 0.064 | 12,960,000 | +80,000 | 0.42% | 829,440 |
| 2019-05-14 | 2019-05-09 | 0.067 | 12,880,000 | +40,000 | 0.42% | 862,960 |
| 2019-05-09 | 2019-05-07 | 0.079 | 12,840,000 | -4,000 | 0.41% | 1,014,360 |
| 2019-05-08 | 2019-05-06 | 0.070 | 12,844,000 | +124,000 | 0.42% | 899,080 |
| 2019-05-02 | 2019-04-29 | 0.064 | 12,720,000 | +100,000 | 0.41% | 814,080 |
| 2019-04-30 | 2019-04-26 | 0.070 | 12,620,000 | -96,000 | 0.41% | 883,400 |
| 2019-04-29 | 2019-04-25 | 0.075 | 12,716,000 | +8,000 | 0.41% | 953,700 |
| 2019-04-26 | 2019-04-24 | 0.092 | 12,708,000 | +36,000 | 0.41% | 1,169,136 |
| 2019-04-18 | 2019-04-16 | 0.120 | 12,672,000 | -4,000 | 0.41% | 1,520,640 |
| 2019-04-15 | 2019-04-11 | 0.117 | 12,676,000 | +4,000 | 0.41% | 1,483,092 |
| 2019-03-14 | 2019-03-12 | 0.134 | 12,672,000 | -132,000 | 0.41% | 1,698,048 |
| 2019-02-08 | 2019-01-31 | 0.128 | 12,804,000 | -16,000 | 0.41% | 1,638,912 |
| 2018-09-27 | 2018-09-24 | 0.116 | 12,820,000 | -44,000 | 0.41% | 1,487,120 |
| 2018-09-26 | 2018-09-21 | 0.128 | 12,864,000 | +44,000 | 0.42% | 1,646,592 |
| 2018-09-07 | 2018-09-05 | 0.139 | 12,820,000 | -24,000 | 0.41% | 1,781,980 |
| 2018-09-03 | 2018-08-30 | 0.140 | 12,844,000 | +20,000 | 0.42% | 1,798,160 |
| 2018-08-30 | 2018-08-28 | 0.132 | 12,824,000 | +108,000 | 0.41% | 1,692,768 |
| 2018-08-28 | 2018-08-24 | 0.175 | 12,716,000 | +40,000 | 0.41% | 2,225,300 |
| 2018-08-24 | 2018-08-22 | 0.190 | 12,676,000 | -108,000 | 0.41% | 2,408,440 |
| 2018-08-06 | 2018-08-02 | 0.270 | 12,784,000 | -800,000 | 0.41% | 3,451,680 |
| 2018-08-03 | 2018-08-01 | 0.270 | 13,584,000 | -32,000 | 0.44% | 3,667,680 |
| 2018-08-02 | 2018-07-31 | 0.270 | 13,616,000 | +40,000 | 0.44% | 3,676,320 |
| 2018-07-24 | 2018-07-20 | 0.260 | 13,576,000 | +100,000 | 0.44% | 3,529,760 |
| 2018-07-17 | 2018-07-13 | 0.265 | 13,476,000 | +8,000 | 0.44% | 3,571,140 |
| 2018-07-11 | 2018-07-09 | 0.260 | 13,468,000 | +80,000 | 0.44% | 3,501,680 |
| 2018-07-06 | 2018-07-04 | 0.260 | 13,388,000 | +100,000 | 0.43% | 3,480,880 |
| 2018-07-05 | 2018-07-03 | 0.255 | 13,288,000 | +8,000 | 0.43% | 3,388,440 |
| 2018-07-04 | 2018-06-29 | 0.275 | 13,280,000 | +156,000 | 0.43% | 3,652,000 |
| 2018-07-03 | 2018-06-28 | 0.295 | 13,124,000 | +128,000 | 0.42% | 3,871,580 |
| 2018-06-29 | 2018-06-27 | 0.330 | 12,996,000 | +172,000 | 0.42% | 4,288,680 |
| 2018-06-28 | 2018-06-26 | 0.385 | 12,824,000 | +56,000 | 0.41% | 4,937,240 |
| 2018-06-27 | 2018-06-25 | 0.430 | 12,768,000 | +72,000 | 0.41% | 5,490,240 |
| 2018-06-26 | 2018-06-22 | 0.495 | 12,696,000 | +288,000 | 0.41% | 6,284,520 |
| 2018-06-21 | 2018-06-19 | 0.560 | 12,408,000 | +48,000 | 0.40% | 6,948,480 |
| 2018-06-20 | 2018-06-15 | 0.580 | 12,360,000 | +52,000 | 0.40% | 7,168,800 |
| 2018-06-19 | 2018-06-14 | 0.590 | 12,308,000 | +200,000 | 0.40% | 7,261,720 |
| 2018-06-11 | 2018-06-07 | 0.630 | 12,108,000 | +20,000 | 0.39% | 7,628,040 |
| 2018-06-08 | 2018-06-06 | 0.570 | 12,088,000 | +100,000 | 0.39% | 6,890,160 |
| 2018-06-05 | 2018-06-01 | 0.620 | 11,988,000 | -88,458,000 | 0.39% | 7,432,560 |
| 2018-05-29 | 2018-05-25 | 0.710 | 100,446,000 | +140,000 | 3.25% | 71,316,660 |
| 2018-05-24 | 2018-05-21 | 0.800 | 100,306,000 | -348,000 | 3.24% | 80,244,800 |
| 2018-05-21 | 2018-05-17 | 0.720 | 100,654,000 | -16,000 | 3.25% | 72,470,880 |
| 2018-05-16 | 2018-05-14 | 0.730 | 100,670,000 | -72,000 | 3.25% | 73,489,100 |
| 2018-05-15 | 2018-05-11 | 0.740 | 100,742,000 | +208,000 | 3.26% | 74,549,080 |
| 2018-05-14 | 2018-05-10 | 0.770 | 100,534,000 | +88,000 | 3.25% | 77,411,180 |
| 2018-05-11 | 2018-05-09 | 0.780 | 100,446,000 | +296,000 | 3.25% | 78,347,880 |
| 2018-05-10 | 2018-05-08 | 0.790 | 100,150,000 | -32,000 | 3.24% | 79,118,500 |
| 2018-05-09 | 2018-05-07 | 0.810 | 100,182,000 | -396,000 | 3.24% | 81,147,420 |
| 2018-05-08 | 2018-05-04 | 0.720 | 100,578,000 | -140,000 | 3.25% | 72,416,160 |
| 2018-05-07 | 2018-05-03 | 0.670 | 100,718,000 | -120,000 | 3.25% | 67,481,060 |
| 2018-05-04 | 2018-05-02 | 0.630 | 100,838,000 | -20,000 | 3.26% | 63,527,940 |
| 2018-05-03 | 2018-04-30 | 0.600 | 100,858,000 | -96,000 | 3.26% | 60,514,800 |
| 2018-05-02 | 2018-04-27 | 0.600 | 100,954,000 | -20,000 | 3.26% | 60,572,400 |
| 2018-04-30 | 2018-04-26 | 0.580 | 100,974,000 | -60,000 | 3.26% | 58,564,920 |
| 2018-04-27 | 2018-04-25 | 0.540 | 101,034,000 | -156,000 | 3.26% | 54,558,360 |
| 2018-04-26 | 2018-04-24 | 0.560 | 101,190,000 | -216,000 | 3.27% | 56,666,400 |
| 2018-04-18 | 2018-04-16 | 0.630 | 101,406,000 | +132,000 | 3.28% | 63,885,780 |
| 2018-04-16 | 2018-04-12 | 0.600 | 101,274,000 | +4,000 | 3.27% | 60,764,400 |
| 2018-04-13 | 2018-04-11 | 0.590 | 101,270,000 | +64,000 | 3.27% | 59,749,300 |
| 2018-04-09 | 2018-04-04 | 0.610 | 101,206,000 | +52,000 | 3.27% | 61,735,660 |
| 2018-04-03 | 2018-03-28 | 0.620 | 101,154,000 | -60,000 | 3.27% | 62,715,480 |
| 2018-03-28 | 2018-03-26 | 0.640 | 101,214,000 | +60,000 | 3.27% | 64,776,960 |
| 2018-03-27 | 2018-03-23 | 0.640 | 101,154,000 | -200,000 | 3.27% | 64,738,560 |
| 2018-03-15 | 2018-03-13 | 0.650 | 101,354,000 | -31,538,000 | 3.28% | 65,880,100 |
| 2018-03-13 | 2018-03-09 | 0.660 | 132,892,000 | +4,000 | 4.29% | 87,708,720 |
| 2018-03-12 | 2018-03-08 | 0.660 | 132,888,000 | +140,000 | 4.29% | 87,706,080 |
| 2018-03-07 | 2018-03-05 | 0.620 | 132,748,000 | +40,000 | 4.29% | 82,303,760 |
| 2018-03-02 | 2018-02-28 | 0.680 | 132,708,000 | +16,000 | 4.29% | 90,241,440 |
| 2018-03-01 | 2018-02-27 | 0.650 | 132,692,000 | +12,000 | 4.29% | 86,249,800 |
| 2018-02-27 | 2018-02-23 | 0.710 | 132,680,000 | +208,000 | 4.29% | 94,202,800 |
| 2018-02-26 | 2018-02-22 | 0.800 | 132,472,000 | +96,000 | 4.28% | 105,977,600 |
| 2018-02-23 | 2018-02-21 | 0.680 | 132,376,000 | +24,000 | 4.28% | 90,015,680 |
| 2018-02-21 | 2018-02-15 | 0.690 | 132,352,000 | -60,000 | 4.28% | 91,322,880 |
| 2018-02-13 | 2018-02-09 | 0.650 | 132,412,000 | +48,000 | 4.28% | 86,067,800 |
| 2018-02-12 | 2018-02-08 | 0.710 | 132,364,000 | +60,000 | 4.28% | 93,978,440 |
| 2018-02-08 | 2018-02-06 | 0.650 | 132,304,000 | +112,000 | 4.28% | 85,997,600 |
| 2018-02-07 | 2018-02-05 | 0.690 | 132,192,000 | +128,000 | 4.27% | 91,212,480 |
| 2018-02-06 | 2018-02-02 | 0.730 | 132,064,000 | -104,000 | 4.27% | 96,406,720 |
| 2018-02-05 | 2018-02-01 | 0.760 | 132,168,000 | +16,000 | 4.27% | 100,447,680 |
| 2018-02-02 | 2018-01-31 | 0.770 | 132,152,000 | -120,000 | 4.27% | 101,757,040 |
| 2018-02-01 | 2018-01-30 | 0.770 | 132,272,000 | +32,000 | 4.27% | 101,849,440 |
| 2018-01-30 | 2018-01-26 | 0.760 | 132,240,000 | -48,000 | 4.27% | 100,502,400 |
| 2018-01-26 | 2018-01-24 | 0.770 | 132,288,000 | +32,000 | 4.27% | 101,861,760 |
| 2018-01-25 | 2018-01-23 | 0.790 | 132,256,000 | -472,000 | 4.27% | 104,482,240 |
| 2018-01-23 | 2018-01-19 | 0.800 | 132,728,000 | -80,000 | 4.29% | 106,182,400 |
| 2018-01-22 | 2018-01-18 | 0.740 | 132,808,000 | -224,000 | 4.29% | 98,277,920 |
| 2018-01-19 | 2018-01-17 | 0.880 | 133,032,000 | -8,000 | 4.30% | 117,068,160 |
| 2018-01-18 | 2018-01-16 | 3.480 | 133,040,000 | -224,000 | 4.30% | 462,979,200 |
| 2018-01-17 | 2018-01-15 | 3.440 | 133,264,000 | +99,888,000 | 4.31% | 458,428,160 |
| 2018-01-16 | 2018-01-12 | 3.300 | 33,376,000 | -10,000 | 4.31% | 110,140,800 |
| 2018-01-15 | 2018-01-11 | 3.300 | 33,386,000 | -80,000 | 4.32% | 110,173,800 |
| 2018-01-12 | 2018-01-10 | 3.280 | 33,466,000 | +6,000 | 4.33% | 109,768,480 |
| 2018-01-11 | 2018-01-09 | 3.280 | 33,460,000 | +24,000 | 4.33% | 109,748,800 |
| 2018-01-10 | 2018-01-08 | 3.300 | 33,436,000 | -10,000 | 4.32% | 110,338,800 |
| 2018-01-09 | 2018-01-05 | 3.320 | 33,446,000 | +32,000 | 4.32% | 111,040,720 |
| 2018-01-05 | 2018-01-03 | 3.000 | 33,414,000 | -12,000 | 4.32% | 100,242,000 |
| 2018-01-04 | 2018-01-02 | 2.940 | 33,426,000 | -478,000 | 4.32% | 98,272,440 |
| 2017-12-29 | 2017-12-27 | 2.860 | 33,904,000 | -276,000 | 4.38% | 96,965,440 |
| 2017-12-28 | 2017-12-22 | 2.680 | 34,180,000 | -410,000 | 4.42% | 91,602,400 |
| 2017-12-27 | 2017-12-21 | 2.560 | 34,590,000 | -38,000 | 4.47% | 88,550,400 |
| 2017-12-12 | 2017-12-08 | 2.380 | 34,628,000 | +20,000 | 4.48% | 82,414,640 |
| 2017-12-11 | 2017-12-07 | 2.340 | 34,608,000 | -156,000 | 4.47% | 80,982,720 |
| 2017-12-08 | 2017-12-06 | 2.280 | 34,764,000 | -452,000 | 4.49% | 79,261,920 |
| 2017-12-05 | 2017-12-01 | 2.340 | 35,216,000 | -88,000 | 4.55% | 82,405,440 |
| 2017-11-30 | 2017-11-28 | 2.340 | 35,304,000 | -86,000 | 4.56% | 82,611,360 |
| 2017-11-27 | 2017-11-23 | 2.320 | 35,390,000 | -76,000 | 4.57% | 82,104,800 |
| 2017-11-24 | 2017-11-22 | 2.340 | 35,466,000 | -20,000 | 4.58% | 82,990,440 |
| 2017-11-23 | 2017-11-21 | 2.340 | 35,486,000 | -30,000 | 4.59% | 83,037,240 |
| 2017-11-21 | 2017-11-17 | 2.340 | 35,516,000 | +30,000 | 4.59% | 83,107,440 |
| 2017-11-16 | 2017-11-14 | 2.360 | 35,486,000 | +2,000 | 4.59% | 83,746,960 |
| 2017-11-15 | 2017-11-13 | 2.320 | 35,484,000 | +20,000 | 4.59% | 82,322,880 |
| 2017-11-13 | 2017-11-09 | 2.300 | 35,464,000 | -38,000 | 4.58% | 81,567,200 |
| 2017-11-10 | 2017-11-08 | 2.300 | 35,502,000 | +100,000 | 4.59% | 81,654,600 |
| 2017-11-07 | 2017-11-03 | 2.320 | 35,402,000 | -84,000 | 4.58% | 82,132,640 |
| 2017-10-31 | 2017-10-27 | 2.340 | 35,486,000 | +8,000 | 4.59% | 83,037,240 |
| 2017-10-26 | 2017-10-24 | 2.360 | 35,478,000 | -2,000 | 4.59% | 83,728,080 |
| 2017-10-23 | 2017-10-19 | 2.340 | 35,480,000 | -4,000 | 4.59% | 83,023,200 |
| 2017-10-20 | 2017-10-18 | 2.320 | 35,484,000 | +2,000 | 4.59% | 82,322,880 |
| 2017-10-19 | 2017-10-17 | 2.340 | 35,482,000 | +10,000 | 4.59% | 83,027,880 |
| 2017-10-03 | 2017-09-28 | 2.300 | 35,472,000 | +16,000 | 4.59% | 81,585,600 |
| 2017-09-29 | 2017-09-27 | 2.380 | 35,456,000 | -4,000 | 4.58% | 84,385,280 |
| 2017-09-26 | 2017-09-22 | 2.380 | 35,460,000 | +16,000 | 4.58% | 84,394,800 |
| 2017-09-25 | 2017-09-21 | 2.330 | 35,444,000 | +30,000 | 4.58% | 82,586,054 |
| 2017-09-22 | 2017-09-20 | 2.370 | 35,414,000 | +184,509 | 4.58% | 83,938,845 |
| 2017-09-21 | 2017-09-19 | 2.370 | 35,229,491 | -416,199 | 4.57% | 83,501,519 |
| 2017-09-20 | 2017-09-18 | 2.350 | 35,645,690 | -71,689 | 4.63% | 83,772,001 |
| 2017-09-19 | 2017-09-15 | 2.370 | 35,717,379 | +5,974 | 4.64% | 84,657,919 |
| 2017-09-18 | 2017-09-14 | 2.390 | 35,711,405 | +7,965 | 4.64% | 85,361,080 |
| 2017-09-15 | 2017-09-13 | 2.390 | 35,703,440 | -29,870 | 4.64% | 85,342,041 |
| 2017-09-13 | 2017-09-11 | 2.410 | 35,733,310 | +9,957 | 4.64% | 86,131,199 |
| 2017-08-24 | 2017-08-21 | 2.390 | 35,723,353 | -15,931 | 4.64% | 85,389,639 |
| 2017-08-18 | 2017-08-16 | 2.310 | 35,739,284 | +19,913 | 4.64% | 82,556,199 |
| 2017-08-09 | 2017-08-07 | 2.330 | 35,719,371 | +7,966 | 4.64% | 83,227,681 |
| 2017-08-07 | 2017-08-03 | 2.390 | 35,711,405 | +17,922 | 4.64% | 85,361,080 |
| 2017-08-03 | 2017-08-01 | 2.330 | 35,693,483 | -3,983 | 4.63% | 83,167,361 |
| 2017-08-02 | 2017-07-31 | 2.330 | 35,697,466 | +23,897 | 4.63% | 83,176,641 |
| 2017-07-31 | 2017-07-27 | 2.390 | 35,673,569 | -3,983 | 4.63% | 85,270,640 |
| 2017-07-06 | 2017-07-04 | 2.471 | 35,677,552 | -61,732 | 4.63% | 88,146,721 |
| 2017-07-04 | 2017-06-30 | 2.471 | 35,739,284 | +59,741 | 4.64% | 88,299,239 |
| 2017-07-03 | 2017-06-29 | 2.491 | 35,679,543 | -7,966 | 4.63% | 88,868,320 |
| 2017-06-30 | 2017-06-28 | 2.390 | 35,687,509 | +129,440 | 4.63% | 85,303,961 |
| 2017-06-29 | 2017-06-27 | 2.390 | 35,558,069 | -21,905 | 4.62% | 84,994,560 |
| 2017-06-27 | 2017-06-23 | 2.430 | 35,579,974 | +25,888 | 4.62% | 86,476,280 |
| 2017-06-26 | 2017-06-22 | 2.511 | 35,554,086 | -422,173 | 4.62% | 89,269,999 |
| 2017-06-23 | 2017-06-21 | 2.149 | 35,976,259 | -7,965 | 4.67% | 77,322,481 |
| 2017-06-21 | 2017-06-19 | 2.109 | 35,984,224 | -3,983 | 4.67% | 75,894,000 |
| 2017-06-19 | 2017-06-15 | 2.149 | 35,988,207 | -23,896 | 4.67% | 77,348,160 |
| 2017-06-12 | 2017-06-08 | 2.069 | 36,012,103 | +71,689 | 4.68% | 74,506,079 |
| 2017-06-09 | 2017-06-07 | 2.069 | 35,940,414 | -9,957 | 4.67% | 74,357,760 |
| 2017-06-06 | 2017-06-02 | 2.009 | 35,950,371 | -499,836 | 4.67% | 72,212,001 |
| 2017-06-01 | 2017-05-29 | 2.129 | 36,450,207 | -521,741 | 4.73% | 77,608,960 |
| 2017-05-31 | 2017-05-26 | 2.169 | 36,971,948 | -31,862 | 4.80% | 80,205,119 |
| 2017-05-24 | 2017-05-22 | 2.049 | 37,003,810 | +234,982 | 4.80% | 75,814,559 |
| 2017-05-22 | 2017-05-18 | 1.687 | 36,768,828 | -19,913 | 4.77% | 62,039,041 |
| 2017-05-18 | 2017-05-16 | 1.446 | 36,788,741 | -55,759 | 4.78% | 53,205,119 |
| 2017-05-16 | 2017-05-12 | 1.426 | 36,844,500 | -99,569 | 4.78% | 52,545,680 |
| 2017-05-12 | 2017-05-10 | 1.446 | 36,944,069 | -27,879 | 4.80% | 53,429,760 |
| 2017-05-05 | 2017-05-02 | 1.466 | 36,971,948 | +23,896 | 4.80% | 54,212,720 |
| 2017-04-27 | 2017-04-25 | 5.544 | 36,948,052 | +27,711,039 | 4.80% | 204,836,162 |
| 2017-04-25 | 2017-04-21 | 5.544 | 9,237,013 | +3,983 | 4.80% | 51,209,040 |
| 2017-04-18 | 2017-04-12 | 5.504 | 9,233,030 | +44,806 | 4.79% | 50,816,039 |
| 2017-03-24 | 2017-03-22 | 5.584 | 9,188,224 | +7,467,672 | 4.77% | 51,307,679 |
| 2017-03-17 | 2017-03-15 | 5.624 | 1,720,552 | +996 | 0.89% | 9,676,802 |
| 2017-03-14 | 2017-03-10 | 5.423 | 1,719,556 | -24,892 | 0.89% | 9,325,800 |
| 2017-02-23 | 2017-02-21 | 5.303 | 1,744,448 | -996 | 0.91% | 9,250,559 |
| 2017-02-20 | 2017-02-16 | 5.343 | 1,745,444 | +4,978 | 0.91% | 9,325,960 |
| 2017-02-16 | 2017-02-14 | 5.303 | 1,740,466 | -126,452 | 0.90% | 9,229,443 |
| 2017-02-14 | 2017-02-10 | 5.022 | 1,866,918 | -4,979 | 0.97% | 9,374,999 |
| 2017-02-01 | 2017-01-25 | 4.620 | 1,871,897 | -124,461 | 0.97% | 8,648,002 |
| 2017-01-06 | 2017-01-04 | 4.901 | 1,996,358 | -995 | 1.04% | 9,784,401 |
| 2017-01-05 | 2017-01-03 | 4.981 | 1,997,353 | +10,952 | 1.04% | 9,949,758 |
| 2016-12-28 | 2016-12-22 | 4.781 | 1,986,401 | +8,961 | 1.03% | 9,496,201 |
| 2016-12-23 | 2016-12-21 | 4.981 | 1,977,440 | +11,949 | 1.03% | 9,850,562 |
| 2016-12-20 | 2016-12-16 | 4.740 | 1,965,491 | -3,983 | 1.02% | 9,317,278 |
| 2016-12-15 | 2016-12-13 | 4.580 | 1,969,474 | +23,896 | 1.02% | 9,019,679 |
| 2016-12-05 | 2016-12-01 | 4.620 | 1,945,578 | +41,819 | 1.01% | 8,988,402 |
| 2016-12-02 | 2016-11-30 | 4.499 | 1,903,759 | +24,893 | 0.99% | 8,565,762 |
| 2016-11-25 | 2016-11-23 | 4.580 | 1,878,866 | -12,944 | 0.98% | 8,604,718 |
| 2016-11-23 | 2016-11-21 | 4.419 | 1,891,810 | -19,914 | 0.98% | 8,359,998 |
| 2016-11-22 | 2016-11-18 | 4.339 | 1,911,724 | -12,944 | 0.99% | 8,294,399 |
| 2016-11-15 | 2016-11-11 | 4.379 | 1,924,668 | +15,931 | 1.00% | 8,427,880 |
| 2016-11-14 | 2016-11-10 | 4.379 | 1,908,737 | +29,871 | 0.99% | 8,358,120 |
| 2016-11-11 | 2016-11-09 | 4.218 | 1,878,866 | -24,893 | 0.98% | 7,925,398 |
| 2016-11-07 | 2016-11-03 | 4.499 | 1,903,759 | -1,991 | 0.99% | 8,565,762 |
| 2016-11-03 | 2016-11-01 | 4.218 | 1,905,750 | +24,892 | 0.99% | 8,038,800 |
| 2016-10-31 | 2016-10-27 | 4.017 | 1,880,858 | -1,991 | 0.98% | 7,556,001 |
| 2016-10-28 | 2016-10-26 | 4.017 | 1,882,849 | -996 | 0.98% | 7,563,999 |
| 2016-10-11 | 2016-10-06 | 3.776 | 1,883,845 | +1,992 | 0.98% | 7,113,921 |
| 2016-09-29 | 2016-09-27 | 3.776 | 1,881,853 | +1,991 | 0.98% | 7,106,398 |
| 2016-09-26 | 2016-09-22 | 3.736 | 1,879,862 | +996 | 0.98% | 7,023,360 |
| 2016-09-23 | 2016-09-21 | 3.656 | 1,878,866 | -2,987 | 0.98% | 6,868,679 |
| 2016-09-21 | 2016-09-19 | 4.178 | 1,881,853 | +5,974 | 0.98% | 7,862,398 |
| 2016-09-20 | 2016-09-15 | 4.499 | 1,875,879 | -7,966 | 0.97% | 8,440,319 |
| 2016-09-14 | 2016-09-12 | 3.776 | 1,883,845 | -2,987 | 0.98% | 7,113,921 |
| 2016-09-09 | 2016-09-07 | 3.656 | 1,886,832 | +996 | 0.98% | 6,897,800 |
| 2016-09-07 | 2016-09-05 | 3.857 | 1,885,836 | +995 | 0.98% | 7,272,959 |
| 2016-09-06 | 2016-09-02 | 4.017 | 1,884,841 | -2,987 | 0.98% | 7,572,002 |
| 2016-09-01 | 2016-08-30 | 3.977 | 1,887,828 | +1,992 | 0.98% | 7,508,162 |
| 2016-08-30 | 2016-08-26 | 4.258 | 1,885,836 | -996 | 0.98% | 8,030,559 |
| 2016-08-29 | 2016-08-25 | 4.178 | 1,886,832 | +996 | 0.98% | 7,883,200 |
| 2016-08-26 | 2016-08-24 | 4.218 | 1,885,836 | -24,892 | 0.98% | 7,954,799 |
| 2016-08-19 | 2016-08-17 | 4.258 | 1,910,728 | -1,992 | 0.99% | 8,136,558 |
| 2016-08-17 | 2016-08-15 | 4.379 | 1,912,720 | -996 | 0.99% | 8,375,561 |
| 2016-08-15 | 2016-08-11 | 4.339 | 1,913,716 | +4,979 | 0.99% | 8,303,042 |
| 2016-08-12 | 2016-08-10 | 4.419 | 1,908,737 | +4,978 | 0.99% | 8,434,800 |
| 2016-08-09 | 2016-08-05 | 4.098 | 1,903,759 | +14,936 | 0.99% | 7,800,962 |
| 2016-08-08 | 2016-08-04 | 3.857 | 1,888,823 | +995 | 0.98% | 7,284,479 |
| 2016-08-04 | 2016-08-01 | 3.736 | 1,887,828 | +2,987 | 0.98% | 7,053,122 |
| 2016-08-01 | 2016-07-28 | 3.776 | 1,884,841 | -9,956 | 0.98% | 7,117,682 |
| 2016-07-28 | 2016-07-26 | 3.776 | 1,894,797 | -127,947 | 0.98% | 7,155,278 |
| 2016-07-20 | 2016-07-18 | 3.736 | 2,022,744 | -995 | 1.05% | 7,557,182 |
| 2016-07-14 | 2016-07-12 | 3.816 | 2,023,739 | -4,051,461 | 1.05% | 7,723,499 |
| 2016-07-12 | 2016-07-08 | 3.857 | 6,075,200 | -3,983 | 3.15% | 23,429,758 |
| 2016-06-28 | 2016-06-24 | 3.696 | 6,079,183 | -1,992 | 3.16% | 22,468,239 |
| 2016-06-23 | 2016-06-21 | 3.816 | 6,081,175 | +1,992 | 3.16% | 23,208,502 |
| 2016-06-20 | 2016-06-16 | 3.897 | 6,079,183 | +1,991 | 3.16% | 23,689,339 |
| 2016-06-15 | 2016-06-13 | 3.696 | 6,077,192 | +9,957 | 3.16% | 22,460,881 |
| 2016-05-30 | 2016-05-26 | 4.299 | 6,067,235 | -996 | 3.15% | 26,080,180 |
| 2016-05-26 | 2016-05-24 | 4.299 | 6,068,231 | +2,987 | 3.15% | 26,084,462 |
| 2016-05-09 | 2016-05-05 | 4.017 | 6,065,244 | -1,991 | 3.15% | 24,366,002 |
| 2016-05-06 | 2016-05-04 | 4.057 | 6,067,235 | -1,991 | 3.15% | 24,617,740 |
| 2016-04-28 | 2016-04-26 | 4.299 | 6,069,226 | -1,992 | 3.15% | 26,088,739 |
| 2016-04-19 | 2016-04-15 | 4.459 | 6,071,218 | +1,992 | 3.15% | 27,072,901 |
| 2016-04-18 | 2016-04-14 | 4.499 | 6,069,226 | -996 | 3.15% | 27,307,839 |
| 2016-04-15 | 2016-04-13 | 4.459 | 6,070,222 | -1,991 | 3.15% | 27,068,460 |
| 2016-04-07 | 2016-04-05 | 4.339 | 6,072,213 | -2,987 | 3.15% | 26,345,518 |
| 2016-04-06 | 2016-04-01 | 4.178 | 6,075,200 | +995 | 3.15% | 25,382,238 |
| 2016-04-05 | 2016-03-31 | 4.138 | 6,074,205 | -3,983 | 3.15% | 25,134,061 |
| 2016-03-31 | 2016-03-29 | 4.098 | 6,078,188 | -3,982 | 3.16% | 24,906,362 |
| 2016-03-24 | 2016-03-22 | 3.776 | 6,082,170 | +2,987 | 3.16% | 22,967,959 |
| 2016-03-23 | 2016-03-21 | 3.897 | 6,079,183 | +1,991 | 3.16% | 23,689,339 |
| 2016-03-22 | 2016-03-18 | 3.857 | 6,077,192 | -7,965 | 3.16% | 23,437,441 |
| 2016-03-21 | 2016-03-17 | 3.696 | 6,085,157 | -996 | 3.16% | 22,490,319 |
| 2016-03-18 | 2016-03-16 | 3.616 | 6,086,153 | +1,991 | 3.16% | 22,005,000 |
| 2016-03-10 | 2016-03-08 | 3.254 | 6,084,162 | -1,493 | 3.16% | 19,798,021 |
| 2016-03-07 | 2016-03-03 | 3.294 | 6,085,655 | -2,240 | 3.16% | 20,047,359 |
| 2016-03-03 | 2016-03-01 | 3.214 | 6,087,895 | +495,853 | 3.16% | 19,565,598 |
| 2016-03-01 | 2016-02-26 | 3.134 | 5,592,042 | -4,978 | 2.90% | 17,522,700 |
| 2016-02-25 | 2016-02-23 | 3.214 | 5,597,020 | +743,780 | 2.91% | 17,987,998 |
| 2016-02-24 | 2016-02-22 | 3.053 | 4,853,240 | +995 | 2.52% | 14,817,719 |
| 2016-02-22 | 2016-02-18 | 2.973 | 4,852,245 | -995 | 2.52% | 14,424,821 |
| 2016-02-19 | 2016-02-17 | 2.892 | 4,853,240 | -996 | 2.52% | 14,037,839 |
| 2016-02-18 | 2016-02-16 | 2.812 | 4,854,236 | -57,750 | 2.52% | 13,650,700 |
| 2016-02-11 | 2016-02-04 | 3.334 | 4,911,986 | -2,987 | 2.55% | 16,378,390 |
| 2016-02-05 | 2016-02-03 | 3.254 | 4,914,973 | -1,494 | 2.55% | 15,993,450 |
| 2016-02-04 | 2016-02-02 | 3.294 | 4,916,467 | +996 | 2.55% | 16,195,821 |
| 2016-02-03 | 2016-02-01 | 3.294 | 4,915,471 | +996 | 2.55% | 16,192,540 |
| 2016-01-29 | 2016-01-27 | 3.375 | 4,914,475 | +995 | 2.55% | 16,584,119 |
| 2016-01-28 | 2016-01-26 | 3.455 | 4,913,480 | +1,992 | 2.55% | 16,975,542 |
| 2016-01-27 | 2016-01-25 | 3.736 | 4,911,488 | -6,970 | 2.55% | 18,349,829 |
| 2016-01-26 | 2016-01-22 | 3.334 | 4,918,458 | +1,991 | 2.55% | 16,399,970 |
| 2016-01-25 | 2016-01-21 | 3.294 | 4,916,467 | -22,900 | 2.55% | 16,195,821 |
| 2016-01-22 | 2016-01-20 | 3.616 | 4,939,367 | +2,987 | 2.56% | 17,858,698 |
| 2016-01-19 | 2016-01-15 | 3.977 | 4,936,380 | -996 | 2.56% | 19,632,688 |
| 2016-01-14 | 2016-01-12 | 4.017 | 4,937,376 | -747 | 2.56% | 19,835,000 |
| 2016-01-11 | 2016-01-07 | 4.098 | 4,938,123 | +996 | 2.56% | 20,234,761 |
| 2016-01-07 | 2016-01-05 | 4.178 | 4,937,127 | -63,724 | 2.56% | 20,627,359 |
| 2016-01-06 | 2016-01-04 | 4.098 | 5,000,851 | -96,582 | 2.60% | 20,491,799 |
| 2016-01-05 | 2015-12-31 | 4.258 | 5,097,433 | -129,440 | 2.65% | 21,706,679 |
| 2016-01-04 | 2015-12-29 | 4.178 | 5,226,873 | -33,853 | 2.71% | 21,837,921 |
| 2015-12-30 | 2015-12-28 | 4.178 | 5,260,726 | -56,755 | 2.73% | 21,979,359 |
| 2015-12-29 | 2015-12-24 | 4.258 | 5,317,481 | -154,332 | 2.76% | 22,643,722 |
| 2015-12-28 | 2015-12-22 | 4.178 | 5,471,813 | -1,991 | 2.84% | 22,861,282 |
| 2015-12-23 | 2015-12-21 | 4.138 | 5,473,804 | +1,991 | 2.84% | 22,649,700 |
| 2015-12-22 | 2015-12-18 | 4.339 | 5,471,813 | +4,052,457 | 2.84% | 23,740,562 |
| 2015-12-21 | 2015-12-17 | 4.299 | 1,419,356 | +1,992 | 0.74% | 6,101,142 |
| 2015-12-17 | 2015-12-15 | 4.419 | 1,417,364 | -1,992 | 0.74% | 6,263,399 |
| 2015-12-16 | 2015-12-14 | 4.419 | 1,419,356 | -995 | 0.74% | 6,272,202 |
| 2015-12-15 | 2015-12-11 | 4.339 | 1,420,351 | +995 | 0.74% | 6,162,479 |
| 2015-12-14 | 2015-12-10 | 4.419 | 1,419,356 | -3,982 | 0.74% | 6,272,202 |
| 2015-12-11 | 2015-12-09 | 4.379 | 1,423,338 | +9,957 | 0.74% | 6,232,618 |
| 2015-12-10 | 2015-12-08 | 4.419 | 1,413,381 | -1,992 | 0.73% | 6,245,798 |
| 2015-12-09 | 2015-12-07 | 4.821 | 1,415,373 | -2,987 | 0.73% | 6,823,201 |
| 2015-11-27 | 2015-11-25 | 4.017 | 1,418,360 | +9,957 | 0.74% | 5,698,000 |
| 2015-11-18 | 2015-11-16 | 4.138 | 1,408,403 | -2,987 | 0.73% | 5,827,740 |
| 2015-11-17 | 2015-11-13 | 4.138 | 1,411,390 | -996 | 0.73% | 5,840,100 |
| 2015-11-13 | 2015-11-11 | 4.379 | 1,412,386 | +996 | 0.73% | 6,184,661 |
| 2015-11-12 | 2015-11-10 | 4.459 | 1,411,390 | -19,914 | 0.73% | 6,293,700 |
| 2015-11-11 | 2015-11-09 | 4.419 | 1,431,304 | +996 | 0.74% | 6,325,001 |
| 2015-11-06 | 2015-11-04 | 4.499 | 1,430,308 | -41,819 | 0.74% | 6,435,519 |
| 2015-11-05 | 2015-11-03 | 4.499 | 1,472,127 | +1,991 | 0.76% | 6,623,679 |
| 2015-11-04 | 2015-11-02 | 4.499 | 1,470,136 | -23,896 | 0.76% | 6,614,721 |
| 2015-11-03 | 2015-10-30 | 4.781 | 1,494,032 | -138,401 | 0.78% | 7,142,378 |
| 2015-11-02 | 2015-10-29 | 5.022 | 1,632,433 | -16,927 | 0.85% | 8,197,499 |
| 2015-10-30 | 2015-10-28 | 4.821 | 1,649,360 | -17,922 | 0.86% | 7,951,200 |
| 2015-10-29 | 2015-10-27 | 5.142 | 1,667,282 | +4,978 | 0.87% | 8,573,438 |
| 2015-10-28 | 2015-10-26 | 5.383 | 1,662,304 | -10,952 | 0.86% | 8,948,521 |
| 2015-10-27 | 2015-10-23 | 5.584 | 1,673,256 | -68,703 | 0.87% | 9,343,577 |
| 2015-10-26 | 2015-10-22 | 5.544 | 1,741,959 | +996 | 0.90% | 9,657,240 |
| 2015-10-23 | 2015-10-20 | 5.705 | 1,740,963 | -996 | 0.90% | 9,931,478 |
| 2015-10-22 | 2015-10-19 | 5.705 | 1,741,959 | -4,979 | 0.90% | 9,937,160 |
| 2015-10-20 | 2015-10-16 | 5.745 | 1,746,938 | +996 | 0.91% | 10,035,743 |
| 2015-10-19 | 2015-10-15 | 5.905 | 1,745,942 | +2,987 | 0.91% | 10,310,581 |
| 2015-10-16 | 2015-10-14 | 5.785 | 1,742,955 | +9,957 | 0.91% | 10,082,881 |
| 2015-10-15 | 2015-10-13 | 5.946 | 1,732,998 | +7,966 | 0.90% | 10,303,761 |
| 2015-10-14 | 2015-10-12 | 5.946 | 1,725,032 | -4,979 | 0.90% | 10,256,398 |
| 2015-10-13 | 2015-10-09 | 5.865 | 1,730,011 | +5,974 | 0.90% | 10,147,001 |
| 2015-10-12 | 2015-10-08 | 5.986 | 1,724,037 | +996 | 0.90% | 10,319,742 |
| 2015-10-09 | 2015-10-07 | 5.664 | 1,723,041 | +5,476 | 0.89% | 9,760,020 |
| 2015-10-08 | 2015-10-06 | 5.905 | 1,717,565 | -54,763 | 0.89% | 10,143,002 |
| 2015-10-07 | 2015-10-05 | 5.946 | 1,772,328 | -32,857 | 0.92% | 10,537,602 |
| 2015-10-06 | 2015-10-02 | 6.106 | 1,805,185 | +87,620 | 0.94% | 11,023,038 |
| 2015-10-02 | 2015-09-29 | 5.705 | 1,717,565 | -69,698 | 0.89% | 9,798,002 |
| 2015-09-30 | 2015-09-25 | 5.905 | 1,787,263 | -209,095 | 0.93% | 10,554,600 |
| 2015-09-25 | 2015-09-23 | 5.785 | 1,996,358 | -43,810 | 1.04% | 11,548,801 |
| 2015-09-24 | 2015-09-22 | 6.066 | 2,040,168 | -2,987 | 1.06% | 12,375,959 |
| 2015-09-23 | 2015-09-21 | 6.106 | 2,043,155 | -15,931 | 1.06% | 12,476,159 |
| 2015-09-22 | 2015-09-18 | 6.026 | 2,059,086 | +142,383 | 1.07% | 12,407,999 |
| 2015-09-21 | 2015-09-17 | 5.986 | 1,916,703 | +12,944 | 1.00% | 11,473,002 |
| 2015-09-18 | 2015-09-16 | 6.146 | 1,903,759 | +11,949 | 0.99% | 11,701,442 |
| 2015-09-16 | 2015-09-14 | 6.267 | 1,891,810 | -28,875 | 0.98% | 11,855,998 |
| 2015-09-15 | 2015-09-11 | 6.187 | 1,920,685 | +6,969 | 1.00% | 11,882,638 |
| 2015-09-14 | 2015-09-10 | 6.508 | 1,913,716 | -1,991 | 0.99% | 12,454,563 |
| 2015-09-11 | 2015-09-09 | 6.588 | 1,915,707 | +26,884 | 0.99% | 12,621,441 |
| 2015-09-10 | 2015-09-08 | 6.508 | 1,888,823 | -30,867 | 0.98% | 12,292,558 |
| 2015-09-09 | 2015-09-07 | 6.468 | 1,919,690 | +14,936 | 1.00% | 12,416,322 |
| 2015-09-08 | 2015-09-04 | 5.624 | 1,904,754 | -17,923 | 0.99% | 10,712,798 |
| 2015-09-07 | 2015-09-02 | 5.223 | 1,922,677 | +31,862 | 1.00% | 10,041,201 |
| 2015-09-04 | 2015-09-01 | 4.941 | 1,890,815 | -46,797 | 0.98% | 9,343,082 |
| 2015-09-02 | 2015-08-31 | 5.062 | 1,937,612 | -23,897 | 1.01% | 9,807,840 |
| 2015-09-01 | 2015-08-28 | 5.464 | 1,961,509 | +996 | 1.02% | 10,716,802 |
| 2015-08-31 | 2015-08-27 | 5.343 | 1,960,513 | +29,871 | 1.02% | 10,475,080 |
| 2015-08-28 | 2015-08-26 | 5.022 | 1,930,642 | +34,849 | 1.00% | 9,694,999 |
| 2015-08-27 | 2015-08-25 | 4.901 | 1,895,793 | -19,914 | 0.98% | 9,291,519 |
| 2015-08-26 | 2015-08-24 | 4.901 | 1,915,707 | +3,983 | 0.99% | 9,389,121 |
| 2015-08-25 | 2015-08-21 | 6.267 | 1,911,724 | -15,931 | 0.99% | 11,980,799 |
| 2015-08-24 | 2015-08-20 | 6.789 | 1,927,655 | -4,979 | 1.00% | 13,087,359 |
| 2015-08-21 | 2015-08-19 | 7.070 | 1,932,634 | -117,491 | 1.00% | 13,664,643 |
| 2015-08-19 | 2015-08-17 | 7.472 | 2,050,125 | -6,970 | 1.06% | 15,318,960 |
| 2015-08-18 | 2015-08-14 | 7.231 | 2,057,095 | -3,983 | 1.07% | 14,875,201 |
| 2015-08-17 | 2015-08-13 | 7.271 | 2,061,078 | -4,978 | 1.07% | 14,986,803 |
| 2015-08-14 | 2015-08-12 | 7.472 | 2,066,056 | +11,948 | 1.07% | 15,438,000 |
| 2015-08-13 | 2015-08-11 | 7.673 | 2,054,108 | -28,875 | 1.07% | 15,761,322 |
| 2015-08-12 | 2015-08-10 | 7.673 | 2,082,983 | -30,866 | 1.08% | 15,982,882 |
| 2015-08-10 | 2015-08-06 | 7.392 | 2,113,849 | -10,953 | 1.10% | 15,625,279 |
| 2015-08-07 | 2015-08-05 | 6.950 | 2,124,802 | +10,953 | 1.10% | 14,767,282 |
| 2015-08-06 | 2015-08-04 | 7.271 | 2,113,849 | +12,944 | 1.10% | 15,370,519 |
| 2015-08-05 | 2015-08-03 | 7.633 | 2,100,905 | +2,987 | 1.09% | 16,035,999 |
| 2015-08-04 | 2015-07-31 | 8.035 | 2,097,918 | -14,935 | 1.09% | 16,855,999 |
| 2015-08-03 | 2015-07-30 | 7.954 | 2,112,853 | -10,953 | 1.10% | 16,806,236 |
| 2015-07-31 | 2015-07-29 | 8.235 | 2,123,806 | +996 | 1.10% | 17,490,600 |
| 2015-07-30 | 2015-07-28 | 8.436 | 2,122,810 | +6,969 | 1.10% | 17,908,797 |
| 2015-07-29 | 2015-07-27 | 8.436 | 2,115,841 | +148,358 | 1.10% | 17,850,004 |
| 2015-07-28 | 2015-07-24 | 9.401 | 1,967,483 | -62,728 | 1.02% | 18,495,362 |
| 2015-07-27 | 2015-07-23 | 6.950 | 2,030,211 | +17,922 | 1.05% | 14,109,879 |
| 2015-07-24 | 2015-07-22 | 7.111 | 2,012,289 | +6,970 | 1.04% | 14,308,681 |
| 2015-07-23 | 2015-07-21 | 6.950 | 2,005,319 | +60,568 | 1.04% | 13,936,880 |
| 2015-07-22 | 2015-07-20 | 7.312 | 1,944,751 | -25,888 | 1.01% | 14,219,076 |
| 2015-07-21 | 2015-07-17 | 7.312 | 1,970,639 | -10,704 | 1.02% | 14,408,357 |
| 2015-07-20 | 2015-07-16 | 6.990 | 1,981,343 | +11,650 | 1.03% | 13,849,845 |
| 2015-07-17 | 2015-07-15 | 6.870 | 1,969,693 | +62,404 | 1.02% | 13,531,023 |
| 2015-07-16 | 2015-07-14 | 7.553 | 1,907,289 | -29,870 | 0.99% | 14,404,903 |
| 2015-07-15 | 2015-07-13 | 7.553 | 1,937,159 | -378,815 | 1.01% | 14,630,498 |
| 2015-07-14 | 2015-07-10 | 6.428 | 2,315,974 | -828,414 | 1.20% | 14,886,399 |
| 2015-07-13 | 2015-07-09 | 5.624 | 3,144,388 | -629,276 | 1.63% | 17,684,800 |
| 2015-07-10 | 2015-07-08 | 2.651 | 3,773,664 | +1,017,789 | 1.96% | 10,005,601 |
| 2015-07-09 | 2015-07-07 | 16.632 | 2,755,875 | +846,336 | 1.43% | 45,834,854 |
| 2015-07-08 | 2015-07-06 | 17.837 | 1,909,539 | +1,452,566 | 0.99% | 34,060,224 |
| 2015-07-07 | 2015-07-03 | 29.005 | 456,973 | +90,048 | 0.95% | 13,254,512 |
| 2015-07-06 | 2015-07-02 | 42.343 | 366,925 | -54,900 | 0.76% | 15,536,526 |
| 2015-07-03 | 2015-06-30 | 44.994 | 421,825 | +87 | 0.88% | 18,979,568 |
| 2015-07-02 | 2015-06-29 | 42.985 | 421,738 | +93,652 | 0.88% | 18,128,527 |
| 2015-06-30 | 2015-06-26 | 50.457 | 328,086 | -20,412 | 0.68% | 16,554,396 |
| 2015-06-29 | 2015-06-25 | 52.466 | 348,498 | +30,867 | 0.72% | 18,284,347 |
| 2015-06-26 | 2015-06-24 | 52.627 | 317,631 | +4,480 | 0.66% | 16,715,916 |
| 2015-06-25 | 2015-06-23 | 47.806 | 313,151 | -23,834 | 0.65% | 14,970,516 |
| 2015-06-24 | 2015-06-22 | 47.726 | 336,985 | -16,429 | 0.70% | 16,082,850 |
| 2015-06-23 | 2015-06-19 | 41.218 | 353,414 | -20,490 | 0.73% | 14,566,899 |
| 2015-06-22 | 2015-06-18 | 40.254 | 373,904 | +18,420 | 0.78% | 15,050,947 |
| 2015-06-19 | 2015-06-17 | 40.173 | 355,484 | -14,437 | 0.74% | 14,280,916 |
| 2015-06-18 | 2015-06-16 | 40.173 | 369,921 | -4,282 | 0.77% | 14,860,896 |
| 2015-06-17 | 2015-06-15 | 39.932 | 374,203 | -996 | 0.78% | 14,942,720 |
| 2015-06-16 | 2015-06-12 | 39.370 | 375,199 | +40,647 | 0.78% | 14,771,471 |
| 2015-06-15 | 2015-06-11 | 32.942 | 334,552 | -70,694 | 0.69% | 11,020,809 |
| 2015-06-12 | 2015-06-10 | 32.299 | 405,246 | +78,162 | 0.84% | 13,089,130 |
| 2015-06-11 | 2015-06-09 | 31.335 | 327,084 | -507 | 0.68% | 10,249,198 |
| 2015-06-10 | 2015-06-08 | 32.058 | 327,591 | -4,805 | 0.68% | 10,501,972 |
| 2015-06-09 | 2015-06-05 | 32.139 | 332,396 | -22,900 | 0.69% | 10,682,718 |
| 2015-06-08 | 2015-06-04 | 31.656 | 355,296 | +14,758 | 0.74% | 11,247,410 |
| 2015-06-05 | 2015-06-03 | 32.380 | 340,538 | +2,489 | 0.71% | 11,026,473 |
| 2015-06-04 | 2015-06-02 | 32.460 | 338,049 | -16,914 | 0.70% | 10,973,041 |
| 2015-06-03 | 2015-06-01 | 31.335 | 354,963 | -36,853 | 0.74% | 11,122,789 |
| 2015-06-02 | 2015-05-29 | 29.728 | 391,816 | +19,416 | 0.81% | 11,647,960 |
| 2015-06-01 | 2015-05-28 | 29.326 | 372,400 | +10,554 | 0.77% | 10,921,154 |
| 2015-05-29 | 2015-05-27 | 30.210 | 361,846 | +3,398 | 0.75% | 10,931,446 |
| 2015-05-28 | 2015-05-26 | 30.853 | 358,448 | -38,101 | 0.74% | 11,059,191 |
| 2015-05-27 | 2015-05-22 | 30.050 | 396,549 | +56,754 | 0.82% | 11,916,109 |
| 2015-05-26 | 2015-05-21 | 30.291 | 339,795 | -27,117 | 0.71% | 10,292,582 |
| 2015-05-22 | 2015-05-20 | 33.103 | 366,912 | +43,313 | 0.76% | 12,145,772 |
| 2015-05-21 | 2015-05-19 | 31.656 | 323,599 | -46,619 | 0.67% | 10,243,996 |
| 2015-05-20 | 2015-05-18 | 29.808 | 370,218 | -42,814 | 0.77% | 11,035,638 |
| 2015-05-19 | 2015-05-15 | 23.140 | 413,032 | -59,921 | 0.86% | 9,557,453 |
| 2015-05-18 | 2015-05-14 | 21.533 | 472,953 | +80,153 | 0.98% | 10,184,009 |
| 2015-05-15 | 2015-05-13 | 23.220 | 392,800 | +22,901 | 0.82% | 9,120,850 |
| 2015-05-14 | 2015-05-12 | 17.274 | 369,899 | -168,271 | 0.77% | 6,389,805 |
| 2015-05-13 | 2015-05-11 | 13.418 | 538,170 | +23,398 | 1.12% | 7,221,077 |
| 2015-05-12 | 2015-05-08 | 12.695 | 514,772 | -19,416 | 1.07% | 6,534,886 |
| 2015-05-11 | 2015-05-07 | 12.454 | 534,188 | -8,961 | 1.11% | 6,652,606 |
| 2015-05-08 | 2015-05-06 | 12.855 | 543,149 | -9,957 | 1.13% | 6,982,404 |
| 2015-05-07 | 2015-05-05 | 12.293 | 553,106 | +20,910 | 1.15% | 6,799,325 |
| 2015-05-06 | 2015-05-04 | 13.579 | 532,196 | -201,627 | 1.11% | 7,226,438 |
| 2015-05-05 | 2015-04-30 | 9.481 | 733,823 | +2,489 | 1.52% | 6,957,277 |
| 2015-05-04 | 2015-04-29 | 9.802 | 731,334 | +996 | 1.52% | 7,168,719 |
| 2015-04-30 | 2015-04-28 | 8.999 | 730,338 | -9,957 | 1.52% | 6,572,157 |
| 2015-04-29 | 2015-04-27 | 9.159 | 740,295 | -15,433 | 1.84% | 6,780,718 |
| 2015-04-27 | 2015-04-23 | 9.320 | 755,728 | +17,922 | 1.88% | 7,043,516 |
| 2015-04-23 | 2015-04-21 | 9.642 | 737,806 | -2,987 | 1.84% | 7,113,600 |
| 2015-04-22 | 2015-04-20 | 9.481 | 740,793 | -7,468 | 1.85% | 7,023,359 |
| 2015-04-21 | 2015-04-17 | 9.481 | 748,261 | +2,987 | 1.86% | 7,094,162 |
| 2015-04-20 | 2015-04-16 | 8.999 | 745,274 | +6,472 | 1.86% | 6,706,563 |
| 2015-04-17 | 2015-04-15 | 9.561 | 738,802 | +122,968 | 1.84% | 7,063,843 |
| 2015-04-16 | 2015-04-14 | 10.043 | 615,834 | +9,459 | 1.53% | 6,184,999 |
| 2015-04-15 | 2015-04-13 | 9.481 | 606,375 | -16,927 | 1.51% | 5,748,960 |
| 2015-04-14 | 2015-04-10 | 7.713 | 623,302 | -21,407 | 1.55% | 4,807,682 |
| 2015-04-13 | 2015-04-09 | 6.428 | 644,709 | -8,961 | 1.61% | 4,144,000 |
| 2015-04-10 | 2015-04-08 | 6.508 | 653,670 | +10,454 | 1.63% | 4,254,118 |
| 2015-04-09 | 2015-04-02 | 6.588 | 643,216 | +996 | 1.60% | 4,237,763 |
| 2015-04-08 | 2015-04-01 | 6.588 | 642,220 | +1,494 | 1.60% | 4,231,201 |
| 2015-04-02 | 2015-03-31 | 6.749 | 640,726 | -1,992 | 1.60% | 4,324,318 |
| 2015-04-01 | 2015-03-30 | 6.508 | 642,718 | -4,978 | 1.60% | 4,182,842 |
| 2015-03-31 | 2015-03-27 | 6.428 | 647,696 | +1,991 | 1.61% | 4,163,199 |
| 2015-03-30 | 2015-03-26 | 6.508 | 645,705 | -1,493 | 1.61% | 4,202,282 |
| 2015-03-27 | 2015-03-25 | 6.428 | 647,198 | +13,442 | 1.61% | 4,159,998 |
| 2015-03-26 | 2015-03-24 | 6.588 | 633,756 | +15,433 | 1.58% | 4,175,437 |
| 2015-03-25 | 2015-03-23 | 6.026 | 618,323 | +1,493 | 1.54% | 3,725,998 |
| 2015-03-24 | 2015-03-20 | 6.026 | 616,830 | -16,429 | 1.54% | 3,717,002 |
| 2015-03-23 | 2015-03-19 | 6.106 | 633,259 | -24,892 | 1.58% | 3,866,882 |
| 2015-03-20 | 2015-03-18 | 6.187 | 658,151 | -24,892 | 1.64% | 4,071,761 |
| 2015-03-19 | 2015-03-17 | 6.267 | 683,043 | -24,892 | 1.70% | 4,280,639 |
| 2015-03-18 | 2015-03-16 | 6.347 | 707,935 | +995 | 1.76% | 4,493,518 |
| 2015-03-17 | 2015-03-13 | 6.026 | 706,940 | -16,926 | 1.76% | 4,260,002 |
| 2015-03-16 | 2015-03-12 | 6.106 | 723,866 | +995 | 1.80% | 4,420,158 |
| 2015-03-13 | 2015-03-11 | 6.187 | 722,871 | +996 | 1.80% | 4,472,162 |
| 2015-03-12 | 2015-03-10 | 5.865 | 721,875 | +1,991 | 1.80% | 4,234,000 |
| 2015-03-10 | 2015-03-06 | 6.347 | 719,884 | -5,476 | 1.79% | 4,569,362 |
| 2015-03-09 | 2015-03-05 | 6.428 | 725,360 | +498 | 1.81% | 4,662,401 |
| 2015-03-06 | 2015-03-04 | 6.508 | 724,862 | +44,806 | 1.81% | 4,717,440 |
| 2015-03-05 | 2015-03-03 | 7.151 | 680,056 | +498 | 1.69% | 4,862,960 |
| 2015-03-04 | 2015-03-02 | 7.392 | 679,558 | -31,364 | 1.69% | 5,023,199 |
| 2015-03-03 | 2015-02-27 | 7.392 | 710,922 | -23,897 | 1.77% | 5,255,037 |
| 2015-03-02 | 2015-02-26 | 7.472 | 734,819 | +996 | 1.83% | 5,490,720 |
| 2015-02-27 | 2015-02-25 | 7.392 | 733,823 | +995 | 1.83% | 5,424,318 |
| 2015-02-13 | 2015-02-11 | 7.794 | 732,828 | +2,490 | 1.83% | 5,711,363 |
| 2015-02-12 | 2015-02-10 | 7.713 | 730,338 | -498 | 1.82% | 5,633,277 |
| 2015-02-10 | 2015-02-06 | 7.954 | 730,836 | -498 | 1.82% | 5,813,278 |
| 2015-02-09 | 2015-02-05 | 7.874 | 731,334 | +498 | 1.82% | 5,758,480 |
| 2015-02-06 | 2015-02-04 | 7.954 | 730,836 | -498 | 1.82% | 5,813,278 |
| 2015-02-05 | 2015-02-03 | 7.954 | 731,334 | +498 | 1.82% | 5,817,240 |
| 2015-02-04 | 2015-02-02 | 8.035 | 730,836 | -498 | 1.82% | 5,871,998 |
| 2015-02-02 | 2015-01-29 | 7.954 | 731,334 | +498 | 1.82% | 5,817,240 |
| 2015-01-27 | 2015-01-23 | 8.035 | 730,836 | +4,480 | 1.82% | 5,871,998 |
| 2015-01-23 | 2015-01-21 | 8.035 | 726,356 | +37,339 | 1.81% | 5,836,003 |
| 2015-01-20 | 2015-01-16 | 8.115 | 689,017 | -7,468 | 1.72% | 5,591,358 |
| 2015-01-16 | 2015-01-14 | 7.954 | 696,485 | -14,935 | 1.74% | 5,540,041 |
| 2015-01-14 | 2015-01-12 | 8.035 | 711,420 | +498 | 1.77% | 5,715,998 |
| 2015-01-13 | 2015-01-09 | 8.035 | 710,922 | +497 | 1.77% | 5,711,997 |
| 2015-01-08 | 2015-01-06 | 8.035 | 710,425 | +996 | 1.77% | 5,708,003 |
| 2015-01-06 | 2015-01-02 | 8.436 | 709,429 | +996 | 1.77% | 5,985,001 |
| 2015-01-05 | 2014-12-31 | 8.356 | 708,433 | +2,489 | 1.77% | 5,919,678 |
| 2014-12-30 | 2014-12-24 | 8.838 | 705,944 | +3,983 | 1.76% | 6,239,200 |
| 2014-12-29 | 2014-12-22 | 8.999 | 701,961 | +2,489 | 1.75% | 6,316,798 |
| 2014-12-23 | 2014-12-19 | 8.999 | 699,472 | +996 | 1.74% | 6,294,400 |
| 2014-12-18 | 2014-12-16 | 9.240 | 698,476 | +3,982 | 1.74% | 6,453,797 |
| 2014-12-17 | 2014-12-15 | 9.240 | 694,494 | -1,991 | 1.73% | 6,417,004 |
| 2014-12-16 | 2014-12-12 | 9.320 | 696,485 | -1,493 | 1.74% | 6,491,361 |
| 2014-12-15 | 2014-12-11 | 8.999 | 697,978 | -5,975 | 1.74% | 6,280,956 |
| 2014-12-11 | 2014-12-09 | 8.918 | 703,953 | -31,364 | 1.75% | 6,278,164 |
| 2014-12-10 | 2014-12-08 | 8.918 | 735,317 | +2,489 | 1.83% | 6,557,882 |
| 2014-12-09 | 2014-12-05 | 9.159 | 732,828 | -497 | 1.83% | 6,712,324 |
| 2014-12-08 | 2014-12-04 | 9.159 | 733,325 | +497 | 1.83% | 6,716,876 |
| 2014-12-05 | 2014-12-03 | 9.320 | 732,828 | +12,447 | 1.83% | 6,830,084 |
| 2014-12-04 | 2014-12-02 | 9.481 | 720,381 | -498 | 1.80% | 6,829,836 |
| 2014-12-03 | 2014-12-01 | 9.642 | 720,879 | -3,983 | 1.80% | 6,950,397 |
| 2014-12-02 | 2014-11-28 | 9.481 | 724,862 | +1,493 | 1.81% | 6,872,319 |
| 2014-12-01 | 2014-11-27 | 9.481 | 723,369 | +1,992 | 1.80% | 6,858,164 |
| 2014-11-28 | 2014-11-26 | 9.802 | 721,377 | -2,987 | 1.80% | 7,071,118 |
| 2014-11-26 | 2014-11-24 | 9.240 | 724,364 | -996 | 1.81% | 6,692,998 |
| 2014-11-25 | 2014-11-21 | 8.918 | 725,360 | +8,463 | 1.81% | 6,469,081 |
| 2014-11-24 | 2014-11-20 | 9.159 | 716,897 | +48,291 | 1.79% | 6,566,404 |
| 2014-11-21 | 2014-11-19 | 9.722 | 668,606 | +3,485 | 1.67% | 6,500,124 |
| 2014-11-20 | 2014-11-18 | 9.963 | 665,121 | +3,485 | 1.66% | 6,626,563 |
| 2014-11-19 | 2014-11-17 | 10.043 | 661,636 | -7,965 | 1.65% | 6,645,002 |
| 2014-11-18 | 2014-11-14 | 10.043 | 669,601 | -6,472 | 1.67% | 6,724,997 |
| 2014-11-17 | 2014-11-13 | 9.963 | 676,073 | -7,966 | 1.69% | 6,735,677 |
| 2014-11-14 | 2014-11-12 | 9.963 | 684,039 | -5,974 | 1.71% | 6,815,042 |
| 2014-11-13 | 2014-11-11 | 9.642 | 690,013 | -18,918 | 1.72% | 6,652,801 |
| 2014-11-12 | 2014-11-10 | 9.642 | 708,931 | +379,358 | 1.77% | 6,835,200 |
| 2014-11-11 | 2014-11-07 | 10.365 | 329,573 | +15,433 | 0.82% | 3,415,917 |
| 2014-11-07 | 2014-11-05 | 11.248 | 314,140 | -53,767 | 0.78% | 3,533,599 |
| 2014-11-06 | 2014-11-04 | 10.204 | 367,907 | -3,485 | 0.92% | 3,754,117 |
| 2014-11-05 | 2014-11-03 | 9.963 | 371,392 | +498 | 0.93% | 3,700,158 |
| 2014-11-04 | 2014-10-31 | 9.481 | 370,894 | +4,978 | 0.93% | 3,516,396 |
| 2014-11-03 | 2014-10-30 | 9.561 | 365,916 | +1,494 | 0.91% | 3,498,600 |
| 2014-10-31 | 2014-10-29 | 8.838 | 364,422 | -3,983 | 0.91% | 3,220,796 |
| 2014-10-30 | 2014-10-28 | 8.758 | 368,405 | +996 | 0.92% | 3,226,398 |
| 2014-10-29 | 2014-10-27 | 9.159 | 367,409 | +497 | 0.92% | 3,365,276 |
| 2014-10-28 | 2014-10-24 | 9.159 | 366,912 | +18,421 | 0.92% | 3,360,723 |
| 2014-10-27 | 2014-10-23 | 9.401 | 348,491 | +35,347 | 0.87% | 3,275,996 |
| 2014-10-24 | 2014-10-22 | 9.561 | 313,144 | -4,481 | 0.78% | 2,994,036 |
| 2014-10-23 | 2014-10-21 | 9.642 | 317,625 | -21,407 | 0.79% | 3,062,400 |
| 2014-10-22 | 2014-10-20 | 9.240 | 339,032 | -39,828 | 0.85% | 3,132,597 |
| 2014-10-21 | 2014-10-17 | 9.883 | 378,860 | +55,261 | 0.95% | 3,744,121 |
| 2014-10-20 | 2014-10-16 | 10.124 | 323,599 | +10,455 | 0.81% | 3,275,999 |
| 2014-10-17 | 2014-10-15 | 9.963 | 313,144 | -6,970 | 0.78% | 3,119,836 |
| 2014-10-16 | 2014-10-14 | 10.284 | 320,114 | +6,472 | 0.80% | 3,292,158 |
| 2014-10-15 | 2014-10-13 | 10.284 | 313,642 | -2,987 | 0.78% | 3,225,598 |
| 2014-10-14 | 2014-10-10 | 9.802 | 316,629 | +3,982 | 0.79% | 3,103,677 |
| 2014-10-13 | 2014-10-09 | 10.766 | 312,647 | -44,806 | 0.78% | 3,366,085 |
| 2014-10-10 | 2014-10-08 | 7.954 | 357,453 | -5,974 | 0.89% | 2,843,283 |
| 2014-10-09 | 2014-10-07 | 7.713 | 363,427 | +7,468 | 0.91% | 2,803,202 |
| 2014-10-06 | 2014-09-30 | 7.553 | 355,959 | -15,931 | 0.89% | 2,688,400 |
| 2014-10-03 | 2014-09-29 | 7.553 | 371,890 | -38,832 | 0.93% | 2,808,719 |
| 2014-09-30 | 2014-09-26 | 7.874 | 410,722 | -2,489 | 1.03% | 3,234,000 |
| 2014-09-29 | 2014-09-25 | 8.115 | 413,211 | -2,987 | 1.03% | 3,353,198 |
| 2014-09-26 | 2014-09-24 | 8.115 | 416,198 | -498 | 1.04% | 3,377,438 |
| 2014-09-25 | 2014-09-23 | 8.276 | 416,696 | -1,992 | 1.04% | 3,448,439 |
| 2014-09-24 | 2014-09-22 | 8.035 | 418,688 | -8,961 | 1.05% | 3,364,004 |
| 2014-09-23 | 2014-09-19 | 8.195 | 427,649 | +36,841 | 1.07% | 3,504,722 |
| 2014-09-22 | 2014-09-18 | 8.035 | 390,808 | +12,446 | 0.98% | 3,139,998 |
| 2014-09-19 | 2014-09-17 | 8.356 | 378,362 | +9,957 | 0.94% | 3,161,599 |
| 2014-09-18 | 2014-09-16 | 8.115 | 368,405 | +26,386 | 0.92% | 2,989,599 |
| 2014-09-17 | 2014-09-15 | 8.436 | 342,019 | +13,441 | 0.85% | 2,885,397 |
| 2014-09-16 | 2014-09-12 | 8.517 | 328,578 | -11,948 | 0.82% | 2,798,404 |
| 2014-09-15 | 2014-09-11 | 8.356 | 340,526 | +22,901 | 0.85% | 2,845,441 |
| 2014-09-12 | 2014-09-10 | 8.838 | 317,625 | -3,485 | 0.79% | 2,807,200 |
| 2014-09-11 | 2014-09-08 | 8.758 | 321,110 | -10,455 | 0.80% | 2,812,201 |
| 2014-09-10 | 2014-09-05 | 8.115 | 331,565 | +996 | 0.83% | 2,690,643 |
| 2014-09-08 | 2014-09-04 | 8.195 | 330,569 | +6,970 | 0.83% | 2,709,120 |
| 2014-09-05 | 2014-09-03 | 8.436 | 323,599 | -16,927 | 0.81% | 2,729,999 |
| 2014-09-04 | 2014-09-02 | 7.794 | 340,526 | +7,468 | 0.85% | 2,653,921 |
| 2014-09-03 | 2014-09-01 | 8.115 | 333,058 | -28,377 | 0.83% | 2,702,758 |
| 2014-09-02 | 2014-08-29 | 8.838 | 361,435 | +6,472 | 0.90% | 3,194,397 |
| 2014-09-01 | 2014-08-28 | 7.954 | 354,963 | -3,485 | 0.89% | 2,823,477 |
| 2014-08-29 | 2014-08-27 | 7.312 | 358,448 | +498 | 0.89% | 2,620,798 |
| 2014-08-28 | 2014-08-26 | 7.392 | 357,950 | -996 | 0.89% | 2,645,917 |
| 2014-08-27 | 2014-08-25 | 7.312 | 358,946 | -31,364 | 0.90% | 2,624,439 |
| 2014-08-26 | 2014-08-22 | 7.070 | 390,310 | -498 | 0.97% | 2,759,678 |
| 2014-08-22 | 2014-08-20 | 6.428 | 390,808 | -1,992 | 0.98% | 2,511,999 |
| 2014-08-19 | 2014-08-15 | 6.428 | 392,800 | +12,447 | 0.98% | 2,524,803 |
| 2014-08-15 | 2014-08-13 | 6.588 | 380,353 | -4,481 | 0.95% | 2,505,917 |
| 2014-08-14 | 2014-08-12 | 6.588 | 384,834 | -13,940 | 0.96% | 2,535,440 |
| 2014-08-13 | 2014-08-11 | 6.026 | 398,774 | +4,979 | 1.00% | 2,403,002 |
| 2014-08-11 | 2014-08-07 | 6.106 | 393,795 | -498 | 0.98% | 2,404,638 |
| 2014-08-07 | 2014-08-05 | 5.946 | 394,293 | -498 | 0.98% | 2,344,319 |
| 2014-08-06 | 2014-08-04 | 5.946 | 394,791 | +1,494 | 0.99% | 2,347,280 |
| 2014-08-05 | 2014-08-01 | 5.865 | 393,297 | -7,468 | 0.98% | 2,306,798 |
| 2014-07-30 | 2014-07-28 | 5.705 | 400,765 | +3,485 | 1.00% | 2,286,200 |
| 2014-07-23 | 2014-07-21 | 5.383 | 397,280 | +6,472 | 0.99% | 2,138,639 |
| 2014-07-22 | 2014-07-18 | 5.383 | 390,808 | +498 | 0.98% | 2,103,799 |
| 2014-07-21 | 2014-07-17 | 5.383 | 390,310 | -498 | 0.97% | 2,101,118 |
| 2014-07-16 | 2014-07-14 | 5.464 | 390,808 | -4,979 | 0.98% | 2,135,199 |
| 2014-07-14 | 2014-07-10 | 5.303 | 395,787 | -32,360 | 0.99% | 2,098,802 |
| 2014-07-08 | 2014-07-04 | 5.383 | 428,147 | -4,978 | 1.07% | 2,304,802 |
| 2014-07-04 | 2014-07-02 | 5.303 | 433,125 | -4,978 | 1.08% | 2,296,800 |
| 2014-07-03 | 2014-06-30 | 5.223 | 438,103 | -11,451 | 1.09% | 2,287,998 |
| 2014-06-27 | 2014-06-25 | 5.142 | 449,554 | +498 | 1.12% | 2,311,681 |
| 2014-06-25 | 2014-06-23 | 5.142 | 449,056 | +996 | 1.12% | 2,309,120 |
| 2014-06-24 | 2014-06-20 | 5.142 | 448,060 | +4,978 | 1.12% | 2,303,998 |
| 2014-06-20 | 2014-06-18 | 5.303 | 443,082 | -996 | 1.11% | 2,349,601 |
| 2014-06-19 | 2014-06-17 | 5.303 | 444,078 | +4,979 | 1.11% | 2,354,882 |
| 2014-06-17 | 2014-06-13 | 5.383 | 439,099 | -4,979 | 1.10% | 2,363,759 |
| 2014-06-10 | 2014-06-06 | 5.142 | 444,078 | -161,799 | 1.11% | 2,283,522 |
| 2014-06-09 | 2014-06-05 | 5.142 | 605,877 | -28,875 | 1.51% | 3,115,519 |
| 2014-06-06 | 2014-06-04 | 4.981 | 634,752 | -9,957 | 1.58% | 3,161,999 |
| 2014-06-05 | 2014-06-03 | 4.901 | 644,709 | +2,987 | 1.61% | 3,159,800 |
| 2014-06-04 | 2014-05-30 | 4.901 | 641,722 | -2,489 | 1.60% | 3,145,160 |
| 2014-06-03 | 2014-05-29 | 4.981 | 644,211 | +18,918 | 1.61% | 3,209,119 |
| 2014-05-28 | 2014-05-26 | 5.062 | 625,293 | +498 | 1.56% | 3,165,119 |
| 2014-05-27 | 2014-05-23 | 5.062 | 624,795 | -5,477 | 1.56% | 3,162,599 |
| 2014-05-26 | 2014-05-22 | 5.142 | 630,272 | -10,952 | 1.57% | 3,240,962 |
| 2014-05-23 | 2014-05-21 | 5.223 | 641,224 | -93,097 | 1.60% | 3,348,799 |
| 2014-05-22 | 2014-05-20 | 5.142 | 734,321 | -46,798 | 1.83% | 3,775,999 |
| 2014-05-21 | 2014-05-19 | 5.464 | 781,119 | -23,398 | 1.95% | 4,267,683 |
| 2014-05-15 | 2014-05-13 | 5.062 | 804,517 | -28,377 | 2.01% | 4,072,319 |
| 2014-05-14 | 2014-05-12 | 5.223 | 832,894 | -143,380 | 2.08% | 4,349,798 |
| 2014-05-12 | 2014-05-08 | 4.981 | 976,274 | -17,424 | 2.44% | 4,863,281 |
| 2014-05-09 | 2014-05-07 | 5.062 | 993,698 | -10,953 | 2.48% | 5,029,919 |
| 2014-05-08 | 2014-05-05 | 4.981 | 1,004,651 | -48,291 | 2.51% | 5,004,641 |
| 2014-05-05 | 2014-04-30 | 5.383 | 1,052,942 | -69,698 | 2.63% | 5,668,201 |
| 2014-05-02 | 2014-04-29 | 5.223 | 1,122,640 | -45,802 | 2.81% | 5,863,000 |
| 2014-04-30 | 2014-04-28 | 5.624 | 1,168,442 | -2,489 | 2.92% | 6,571,601 |
| 2014-04-23 | 2014-04-17 | 5.785 | 1,170,931 | -6,472 | 2.93% | 6,773,760 |
| 2014-04-17 | 2014-04-15 | 5.705 | 1,177,403 | +8,463 | 2.94% | 6,716,600 |
| 2014-04-16 | 2014-04-14 | 5.705 | 1,168,940 | +2,490 | 2.92% | 6,668,322 |
| 2014-04-15 | 2014-04-11 | 5.865 | 1,166,450 | -560,076 | 2.91% | 6,841,557 |
| 2014-04-11 | 2014-04-09 | 5.865 | 1,726,526 | -4,978 | 4.31% | 10,126,561 |
| 2014-04-10 | 2014-04-08 | 5.785 | 1,731,504 | -3,983 | 4.33% | 10,016,638 |
| 2014-03-24 | 2014-03-20 | 5.142 | 1,735,487 | +498 | 4.34% | 8,924,160 |
| 2014-03-21 | 2014-03-19 | 5.303 | 1,734,989 | -996 | 4.34% | 9,200,399 |
| 2014-03-14 | 2014-03-12 | 5.383 | 1,735,985 | +498 | 4.34% | 9,345,160 |
| 2014-03-07 | 2014-03-05 | 5.142 | 1,735,487 | +2,987 | 4.34% | 8,924,160 |
| 2014-03-03 | 2014-02-27 | 5.223 | 1,732,500 | +996 | 4.33% | 9,048,000 |
| 2014-02-28 | 2014-02-26 | 5.303 | 1,731,504 | +1,991 | 4.33% | 9,181,918 |
| 2014-02-21 | 2014-02-19 | 5.303 | 1,729,513 | -4,978 | 4.32% | 9,171,360 |
| 2014-02-18 | 2014-02-14 | 5.303 | 1,734,491 | -4,979 | 4.33% | 9,197,758 |
| 2014-02-13 | 2014-02-11 | 5.303 | 1,739,470 | +12,446 | 4.35% | 9,224,161 |
| 2014-02-07 | 2014-02-05 | 5.383 | 1,727,024 | +5,974 | 4.32% | 9,296,922 |
| 2014-02-05 | 2014-01-30 | 5.624 | 1,721,050 | -2,489 | 4.30% | 9,679,602 |
| 2014-01-28 | 2014-01-24 | 5.865 | 1,723,539 | +1,494 | 4.31% | 10,109,041 |
| 2014-01-22 | 2014-01-20 | 5.785 | 1,722,045 | -4,979 | 4.30% | 9,961,919 |
| 2014-01-17 | 2014-01-15 | 5.785 | 1,727,024 | +1,992 | 4.32% | 9,990,722 |
| 2014-01-13 | 2014-01-09 | 5.865 | 1,725,032 | +4,978 | 4.31% | 10,117,798 |
| 2014-01-10 | 2014-01-08 | 5.865 | 1,720,054 | +12,446 | 4.30% | 10,088,601 |
| 2014-01-09 | 2014-01-07 | 6.026 | 1,707,608 | +858,783 | 4.27% | 10,290,001 |
| 2014-01-08 | 2014-01-06 | 5.946 | 848,825 | +6,472 | 2.12% | 5,046,797 |
| 2014-01-06 | 2014-01-02 | 5.946 | 842,353 | -8,464 | 2.10% | 5,008,317 |
| 2014-01-03 | 2013-12-31 | 6.026 | 850,817 | +996 | 2.13% | 5,127,001 |
| 2013-12-30 | 2013-12-24 | 5.785 | 849,821 | -10,953 | 2.12% | 4,916,159 |
| 2013-12-18 | 2013-12-16 | 5.946 | 860,774 | -3,485 | 2.15% | 5,117,842 |
| 2013-12-13 | 2013-12-11 | 5.946 | 864,259 | +11,451 | 2.16% | 5,138,562 |
| 2013-12-11 | 2013-12-09 | 6.187 | 852,808 | +20,411 | 2.13% | 5,276,039 |
| 2013-12-10 | 2013-12-06 | 6.187 | 832,397 | +498 | 2.08% | 5,149,763 |
| 2013-12-04 | 2013-12-02 | 6.187 | 831,899 | +12,446 | 2.08% | 5,146,682 |
| 2013-12-02 | 2013-11-28 | 6.026 | 819,453 | -995 | 2.05% | 4,938,002 |
| 2013-11-29 | 2013-11-27 | 6.026 | 820,448 | +2,489 | 2.05% | 4,943,998 |
| 2013-11-27 | 2013-11-25 | 6.347 | 817,959 | +10,953 | 2.04% | 5,191,880 |
| 2013-11-26 | 2013-11-22 | 6.187 | 807,006 | +11,948 | 2.02% | 4,992,677 |
| 2013-11-25 | 2013-11-21 | 6.347 | 795,058 | +1,991 | 1.99% | 5,046,519 |
| 2013-11-14 | 2013-11-12 | 5.624 | 793,067 | -498 | 1.98% | 4,460,401 |
| 2013-11-12 | 2013-11-08 | 5.544 | 793,565 | +996 | 1.98% | 4,399,442 |
| 2013-11-08 | 2013-11-06 | 5.705 | 792,569 | +996 | 1.98% | 4,521,280 |
| 2013-11-05 | 2013-11-01 | 5.865 | 791,573 | -498 | 1.98% | 4,642,798 |
| 2013-11-04 | 2013-10-31 | 5.705 | 792,071 | +1,493 | 1.98% | 4,518,439 |
| 2013-11-01 | 2013-10-30 | 5.946 | 790,578 | -497 | 1.98% | 4,700,482 |
| 2013-10-30 | 2013-10-28 | 6.026 | 791,075 | +1,493 | 1.98% | 4,766,997 |
| 2013-10-29 | 2013-10-25 | 6.508 | 789,582 | -12,446 | 1.97% | 5,138,641 |
| 2013-10-07 | 2013-10-03 | 5.624 | 802,028 | -996 | 2.00% | 4,510,800 |
| 2013-09-18 | 2013-09-16 | 5.706 | 803,024 | +11,472 | 2.01% | 4,581,857 |
| 2013-09-04 | 2013-09-02 | 5.706 | 791,552 | -4,417 | 2.01% | 4,516,400 |
| 2013-09-03 | 2013-08-30 | 5.706 | 795,969 | +982 | 2.02% | 4,541,603 |
| 2013-08-29 | 2013-08-27 | 5.706 | 794,987 | -5,889 | 2.02% | 4,536,000 |
| 2013-08-23 | 2013-08-21 | 5.706 | 800,876 | -2,454 | 2.03% | 4,569,601 |
| 2013-08-22 | 2013-08-20 | 5.706 | 803,330 | -6,379 | 2.04% | 4,583,603 |
| 2013-08-06 | 2013-08-02 | 5.461 | 809,709 | -1,472 | 2.05% | 4,422,000 |
| 2013-08-05 | 2013-08-01 | 5.380 | 811,181 | -8,343 | 2.06% | 4,363,919 |
| 2013-08-02 | 2013-07-31 | 5.543 | 819,524 | -2,453 | 2.08% | 4,542,402 |
| 2013-07-30 | 2013-07-26 | 5.706 | 821,977 | -2,454 | 2.08% | 4,689,998 |
| 2013-07-24 | 2013-07-22 | 5.543 | 824,431 | +4,907 | 2.09% | 4,569,600 |
| 2013-07-23 | 2013-07-19 | 5.624 | 819,524 | +3,926 | 2.08% | 4,609,202 |
| 2013-07-22 | 2013-07-18 | 6.276 | 815,598 | +31,898 | 2.07% | 5,118,961 |
| 2013-07-19 | 2013-07-17 | 5.787 | 783,700 | -1,472 | 1.99% | 4,535,479 |
| 2013-07-18 | 2013-07-16 | 5.950 | 785,172 | -15,704 | 1.99% | 4,671,998 |
| 2013-07-17 | 2013-07-15 | 4.891 | 800,876 | -650,221 | 2.03% | 3,916,801 |
| 2013-07-04 | 2013-07-02 | 5.461 | 1,451,097 | -13,740 | 3.68% | 7,924,761 |
| 2013-06-27 | 2013-06-25 | 3.749 | 1,464,837 | -491 | 3.71% | 5,492,399 |
| 2013-05-09 | 2013-05-07 | 3.505 | 1,465,328 | +12,268 | 3.71% | 5,135,920 |
| 2013-05-07 | 2013-05-03 | 3.464 | 1,453,060 | +26,991 | 3.68% | 5,033,701 |
| 2013-05-06 | 2013-05-02 | 3.464 | 1,426,069 | +4,907 | 3.62% | 4,940,199 |
| 2013-04-26 | 2013-04-24 | 3.016 | 1,421,162 | -11,287 | 3.60% | 4,286,080 |
| 2013-04-24 | 2013-04-22 | 3.097 | 1,432,449 | -12,268 | 3.63% | 4,436,880 |
| 2013-03-08 | 2013-03-06 | 3.260 | 1,444,717 | +981 | 3.66% | 4,710,399 |
| 2013-02-18 | 2013-02-14 | 3.179 | 1,443,736 | -981 | 3.66% | 4,589,521 |
| 2013-01-23 | 2013-01-21 | 3.586 | 1,444,717 | +490 | 3.66% | 5,181,439 |
| 2013-01-22 | 2013-01-18 | 3.423 | 1,444,227 | +491 | 3.66% | 4,944,242 |
| 2012-12-28 | 2012-12-24 | 2.894 | 1,443,736 | -491 | 3.66% | 4,177,641 |
| 2012-12-07 | 2012-12-05 | 2.771 | 1,444,227 | +491 | 3.66% | 4,002,481 |
| 2012-11-12 | 2012-11-08 | 2.853 | 1,443,736 | -1,472 | 3.66% | 4,118,801 |
| 2012-10-30 | 2012-10-26 | 3.097 | 1,445,208 | +491 | 3.66% | 4,476,400 |
| 2012-10-24 | 2012-10-19 | 3.260 | 1,444,717 | -491 | 3.66% | 4,710,399 |
| 2012-10-22 | 2012-10-18 | 3.057 | 1,445,208 | +12,268 | 3.66% | 4,417,500 |
| 2012-10-19 | 2012-10-17 | 3.260 | 1,432,940 | -490 | 3.63% | 4,672,001 |
| 2012-10-16 | 2012-10-12 | 2.934 | 1,433,430 | +981 | 3.63% | 4,206,239 |
| 2012-10-12 | 2012-10-10 | 3.097 | 1,432,449 | -491 | 3.63% | 4,436,880 |
| 2012-10-11 | 2012-10-09 | 3.097 | 1,432,940 | -490 | 3.63% | 4,438,401 |
| 2012-10-08 | 2012-10-04 | 2.771 | 1,433,430 | +490 | 3.63% | 3,972,559 |
| 2012-09-18 | 2012-09-14 | 2.445 | 1,432,940 | +12,269 | 3.63% | 3,504,001 |
| 2012-08-01 | 2012-07-30 | 2.568 | 1,420,671 | +490 | 3.60% | 3,647,699 |
| 2012-06-06 | 2012-06-04 | 3.179 | 1,420,181 | +1,473 | 3.60% | 4,514,641 |
| 2012-02-22 | 2012-02-20 | 3.994 | 1,418,708 | +1,472 | 3.60% | 5,666,358 |
| 2012-02-21 | 2012-02-17 | 3.994 | 1,417,236 | -1,963 | 3.59% | 5,660,479 |
| 2012-02-06 | 2012-02-02 | 3.505 | 1,419,199 | +491 | 3.60% | 4,974,240 |
| 2012-01-31 | 2012-01-27 | 3.423 | 1,418,708 | +1,472 | 3.60% | 4,856,879 |
| 2011-12-07 | 2011-12-05 | 3.831 | 1,417,236 | -9,324 | 3.59% | 5,429,439 |
| 2011-10-13 | 2011-10-11 | 4.891 | 1,426,560 | -24,537 | 3.62% | 6,976,799 |
| 2011-10-04 | 2011-09-30 | 3.913 | 1,451,097 | -4,907 | 3.68% | 5,677,441 |
| 2011-09-27 | 2011-09-23 | 3.994 | 1,456,004 | -4,417 | 3.69% | 5,815,320 |
| 2011-09-14 | 2011-09-09 | 3.627 | 1,460,421 | +2,454 | 3.70% | 5,297,281 |
| 2011-09-08 | 2011-09-06 | 4.320 | 1,457,967 | +1,472 | 3.70% | 6,298,520 |
| 2011-09-02 | 2011-08-31 | 4.320 | 1,456,495 | -1,472 | 3.69% | 6,292,161 |
| 2011-08-05 | 2011-08-03 | 4.483 | 1,457,967 | +3,435 | 3.70% | 6,536,200 |
| 2011-08-04 | 2011-08-02 | 4.646 | 1,454,532 | -491 | 3.69% | 6,757,920 |
| 2011-08-03 | 2011-08-01 | 4.809 | 1,455,023 | -10,305 | 3.69% | 6,997,402 |
| 2011-07-18 | 2011-07-14 | 4.483 | 1,465,328 | -3,929,788 | 3.71% | 6,569,200 |
| 2011-07-05 | 2011-06-30 | 4.239 | 5,395,116 | -491 | 13.68% | 22,867,520 |
| 2011-06-22 | 2011-06-20 | 4.402 | 5,395,607 | +491 | 13.68% | 23,749,201 |
| 2011-06-17 | 2011-06-15 | 4.483 | 5,395,116 | +1,472 | 13.68% | 24,186,800 |
| 2011-06-16 | 2011-06-14 | 4.483 | 5,393,644 | -490 | 13.67% | 24,180,201 |
| 2011-06-01 | 2011-05-30 | 5.135 | 5,394,134 | -2,454 | 13.67% | 27,699,838 |
| 2011-05-30 | 2011-05-26 | 4.891 | 5,396,588 | -491 | 13.68% | 26,392,799 |
| 2011-05-27 | 2011-05-25 | 4.483 | 5,397,079 | +491 | 13.68% | 24,195,601 |
| 2011-05-19 | 2011-05-17 | 5.135 | 5,396,588 | -1,963 | 13.68% | 27,712,439 |
| 2011-05-18 | 2011-05-16 | 4.891 | 5,398,551 | -12,268 | 13.69% | 26,402,400 |
| 2011-05-16 | 2011-05-12 | 5.543 | 5,410,819 | +8,342 | 13.72% | 29,990,718 |
| 2011-05-12 | 2011-05-09 | 5.624 | 5,402,477 | +156,594 | 13.70% | 30,384,840 |
| 2011-05-05 | 2011-05-03 | 5.876 | 5,245,883 | +953 | 13.70% | 30,825,198 |
| 2011-04-20 | 2011-04-18 | 5.540 | 5,244,930 | +953 | 13.69% | 29,058,478 |
| 2011-04-12 | 2011-04-08 | 5.456 | 5,243,977 | +2,859 | 13.69% | 28,612,998 |
| 2011-03-30 | 2011-03-28 | 5.540 | 5,241,118 | -3,812 | 13.68% | 29,037,358 |
| 2011-03-28 | 2011-03-24 | 5.708 | 5,244,930 | +476 | 13.69% | 29,939,038 |
| 2011-03-23 | 2011-03-21 | 5.792 | 5,244,454 | -1,906 | 13.69% | 30,376,561 |
| 2011-03-17 | 2011-03-15 | 5.792 | 5,246,360 | +477 | 13.70% | 30,387,600 |
| 2011-03-14 | 2011-03-10 | 5.708 | 5,245,883 | -953 | 13.70% | 29,944,478 |
| 2011-03-08 | 2011-03-04 | 5.708 | 5,246,836 | +476 | 13.70% | 29,949,918 |
| 2011-03-01 | 2011-02-25 | 5.540 | 5,246,360 | +2,859 | 13.70% | 29,066,400 |
| 2011-02-28 | 2011-02-24 | 5.624 | 5,243,501 | +477 | 13.69% | 29,490,721 |
| 2011-02-24 | 2011-02-22 | 5.708 | 5,243,024 | -2,383 | 13.69% | 29,928,158 |
| 2011-02-16 | 2011-02-14 | 6.128 | 5,245,407 | +4,289 | 13.69% | 32,143,361 |
| 2011-02-14 | 2011-02-10 | 6.128 | 5,241,118 | -1,430 | 13.68% | 32,117,078 |
| 2011-02-08 | 2011-02-02 | 6.128 | 5,242,548 | +7,148 | 13.69% | 32,125,841 |
| 2011-02-01 | 2011-01-28 | 6.212 | 5,235,400 | +953 | 13.67% | 32,521,519 |
| 2011-01-27 | 2011-01-25 | 6.464 | 5,234,447 | +11,436 | 13.67% | 33,833,799 |
| 2011-01-26 | 2011-01-24 | 7.555 | 5,223,011 | -1,906 | 13.64% | 39,459,600 |
| 2011-01-21 | 2011-01-19 | 7.723 | 5,224,917 | +476 | 13.64% | 40,351,200 |
| 2011-01-20 | 2011-01-18 | 7.555 | 5,224,441 | +4,289 | 13.64% | 39,470,404 |
| 2011-01-19 | 2011-01-17 | 7.471 | 5,220,152 | +3,336 | 13.63% | 38,999,800 |
| 2011-01-18 | 2011-01-14 | 7.639 | 5,216,816 | +2,382 | 13.62% | 39,850,717 |
| 2011-01-13 | 2011-01-11 | 7.891 | 5,214,434 | +1,430 | 13.61% | 41,145,681 |
| 2011-01-12 | 2011-01-10 | 7.723 | 5,213,004 | +1,906 | 13.61% | 40,259,198 |
| 2011-01-06 | 2011-01-04 | 7.975 | 5,211,098 | +2,382 | 13.60% | 41,556,798 |
| 2010-12-23 | 2010-12-21 | 7.891 | 5,208,716 | -4,765 | 13.60% | 41,100,562 |
| 2010-12-17 | 2010-12-15 | 7.723 | 5,213,481 | +1,430 | 13.61% | 40,262,881 |
| 2010-12-08 | 2010-12-06 | 7.975 | 5,212,051 | +1,429 | 13.61% | 41,564,398 |
| 2010-12-07 | 2010-12-03 | 7.975 | 5,210,622 | -5,241 | 13.60% | 41,553,002 |
| 2010-12-03 | 2010-12-01 | 7.891 | 5,215,863 | +953 | 13.62% | 41,156,957 |
| 2010-12-01 | 2010-11-29 | 8.310 | 5,214,910 | -4,765 | 13.61% | 43,338,237 |
| 2010-11-29 | 2010-11-25 | 8.143 | 5,219,675 | +476 | 13.63% | 42,501,516 |
| 2010-11-26 | 2010-11-24 | 8.059 | 5,219,199 | +2,383 | 13.63% | 42,059,521 |
| 2010-11-25 | 2010-11-23 | 7.471 | 5,216,816 | +2,382 | 13.62% | 38,974,877 |
| 2010-11-16 | 2010-11-12 | 7.723 | 5,214,434 | +1,906 | 13.61% | 40,270,241 |
| 2010-11-11 | 2010-11-09 | 7.639 | 5,212,528 | +953 | 13.61% | 39,817,962 |
| 2010-11-10 | 2010-11-08 | 7.723 | 5,211,575 | +953 | 13.61% | 40,248,162 |
| 2010-11-09 | 2010-11-05 | 7.891 | 5,210,622 | -1,429 | 13.60% | 41,115,602 |
| 2010-11-05 | 2010-11-03 | 7.723 | 5,212,051 | -14,772 | 13.61% | 40,251,838 |
| 2010-10-29 | 2010-10-27 | 7.723 | 5,226,823 | +9,054 | 13.65% | 40,365,920 |
| 2010-10-28 | 2010-10-26 | 7.639 | 5,217,769 | +476 | 13.62% | 39,857,997 |
| 2010-10-27 | 2010-10-25 | 7.555 | 5,217,293 | +953 | 13.62% | 39,416,401 |
| 2010-10-26 | 2010-10-22 | 7.471 | 5,216,340 | -476 | 13.62% | 38,971,321 |
| 2010-10-22 | 2010-10-20 | 7.639 | 5,216,816 | -477 | 13.62% | 39,850,717 |
| 2010-10-21 | 2010-10-19 | 7.891 | 5,217,293 | -3,335 | 13.62% | 41,168,241 |
| 2010-10-15 | 2010-10-13 | 7.975 | 5,220,628 | +7,147 | 13.63% | 41,632,796 |
| 2010-10-14 | 2010-10-12 | 7.975 | 5,213,481 | +2,859 | 13.61% | 41,575,801 |
| 2010-10-12 | 2010-10-08 | 7.471 | 5,210,622 | -1,429 | 13.60% | 38,928,602 |
| 2010-10-11 | 2010-10-07 | 7.471 | 5,212,051 | +953 | 13.61% | 38,939,278 |
| 2010-10-06 | 2010-10-04 | 7.639 | 5,211,098 | +1,429 | 13.60% | 39,807,038 |
| 2010-10-04 | 2010-09-29 | 7.639 | 5,209,669 | +2,556,946 | 13.60% | 39,796,122 |
| 2010-09-30 | 2010-09-28 | 6.716 | 2,652,723 | -1,430 | 6.93% | 17,814,397 |
| 2010-09-20 | 2010-09-16 | 6.548 | 2,654,153 | +1,430 | 6.93% | 17,378,400 |
| 2010-09-13 | 2010-09-09 | 6.464 | 2,652,723 | +2,382 | 6.93% | 17,146,357 |
| 2010-09-06 | 2010-09-02 | 6.653 | 2,650,341 | +41,848 | 6.92% | 17,631,838 |
| 2010-08-31 | 2010-08-27 | 6.567 | 2,608,493 | +2,344 | 6.92% | 17,130,957 |
| 2010-08-30 | 2010-08-26 | 6.653 | 2,606,149 | +14,539 | 6.91% | 17,337,843 |
| 2010-08-12 | 2010-08-10 | 6.994 | 2,591,610 | -469 | 6.87% | 18,125,280 |
| 2010-08-06 | 2010-08-04 | 6.994 | 2,592,079 | -469 | 6.88% | 18,128,560 |
| 2010-07-26 | 2010-07-22 | 6.653 | 2,592,548 | +1,876 | 6.88% | 17,247,360 |
| 2010-05-12 | 2010-05-10 | 8.086 | 2,590,672 | +185,919 | 6.87% | 20,947,792 |
| 2010-05-10 | 2010-05-06 | 7.718 | 2,404,753 | +1,306 | 6.87% | 18,560,638 |
| 2010-05-07 | 2010-05-05 | 7.994 | 2,403,447 | -6,530 | 6.87% | 19,213,078 |
| 2010-04-27 | 2010-04-23 | 8.178 | 2,409,977 | +435 | 6.89% | 19,708,159 |
| 2010-04-23 | 2010-04-21 | 8.086 | 2,409,542 | +435 | 6.89% | 19,483,201 |
| 2010-04-21 | 2010-04-19 | 8.086 | 2,409,107 | +1,742 | 6.88% | 19,479,684 |
| 2010-04-08 | 2010-04-01 | 7.351 | 2,407,365 | -436 | 6.88% | 17,695,999 |
| 2010-02-17 | 2010-02-11 | 6.891 | 2,407,801 | +2,177 | 6.88% | 16,593,003 |
| 2009-12-29 | 2009-12-24 | 7.259 | 2,405,624 | +6,530 | 6.87% | 17,462,161 |
| 2009-12-28 | 2009-12-22 | 7.535 | 2,399,094 | +10,883 | 6.86% | 18,076,080 |
| 2009-11-27 | 2009-11-25 | 7.443 | 2,388,211 | -435 | 6.82% | 17,774,642 |
| 2009-11-20 | 2009-11-18 | 7.167 | 2,388,646 | -1,306 | 6.83% | 17,119,439 |
| 2009-10-28 | 2009-10-23 | 7.810 | 2,389,952 | -871 | 6.83% | 18,666,000 |
| 2009-10-23 | 2009-10-21 | 7.810 | 2,390,823 | -870 | 6.83% | 18,672,802 |
| 2009-10-22 | 2009-10-20 | 7.351 | 2,391,693 | -436 | 6.83% | 17,580,797 |
| 2009-10-19 | 2009-10-15 | 7.075 | 2,392,129 | +436 | 6.84% | 16,924,602 |
| 2009-10-13 | 2009-10-09 | 7.167 | 2,391,693 | +870 | 6.83% | 17,141,277 |
| 2009-10-08 | 2009-10-06 | 6.799 | 2,390,823 | -9,142 | 6.83% | 16,256,322 |
| 2009-10-05 | 2009-09-30 | 6.983 | 2,399,965 | -435 | 6.85% | 16,759,523 |
| 2009-09-24 | 2009-09-22 | 6.915 | 2,400,400 | +40,007 | 6.85% | 16,598,075 |
| 2009-09-21 | 2009-09-17 | 6.821 | 2,360,393 | -1,713 | 6.84% | 16,100,878 |
| 2009-09-18 | 2009-09-16 | 7.008 | 2,362,106 | -4,280 | 6.85% | 16,554,003 |
| 2009-09-11 | 2009-09-09 | 7.008 | 2,366,386 | -2,141 | 6.86% | 16,583,998 |
| 2009-09-07 | 2009-09-03 | 6.541 | 2,368,527 | +2,141 | 6.87% | 15,492,402 |
| 2009-09-01 | 2009-08-28 | 7.195 | 2,366,386 | -4,709 | 6.86% | 17,026,238 |
| 2009-08-31 | 2009-08-27 | 7.008 | 2,371,095 | +11,558 | 6.87% | 16,616,999 |
| 2009-08-19 | 2009-08-17 | 5.887 | 2,359,537 | +428 | 6.84% | 13,890,239 |
| 2009-08-18 | 2009-08-14 | 6.261 | 2,359,109 | +428 | 6.84% | 14,769,480 |
| 2009-08-06 | 2009-08-04 | 6.354 | 2,358,681 | -4,709 | 6.84% | 14,987,200 |
| 2009-08-04 | 2009-07-31 | 6.074 | 2,363,390 | +10,702 | 6.85% | 14,354,601 |
| 2009-07-30 | 2009-07-28 | 6.167 | 2,352,688 | +428 | 6.82% | 14,509,440 |
| 2009-06-18 | 2009-06-16 | 5.607 | 2,352,260 | -1,712 | 6.82% | 13,188,001 |
| 2009-06-16 | 2009-06-12 | 6.167 | 2,353,972 | -428 | 6.82% | 14,517,359 |
| 2009-05-27 | 2009-05-25 | 5.980 | 2,354,400 | +1,284 | 6.83% | 14,079,998 |
| 2009-05-21 | 2009-05-19 | 6.776 | 2,353,116 | +146,643 | 6.82% | 15,945,548 |
| 2009-05-18 | 2009-05-14 | 6.577 | 2,206,473 | -802 | 6.82% | 14,512,083 |
| 2009-05-13 | 2009-05-11 | 6.178 | 2,207,275 | +802 | 6.82% | 13,637,518 |
| 2009-05-11 | 2009-05-07 | 6.178 | 2,206,473 | -401 | 6.82% | 13,632,563 |
| 2009-05-08 | 2009-05-06 | 6.079 | 2,206,874 | -401 | 6.82% | 13,415,120 |
| 2009-04-27 | 2009-04-23 | 5.780 | 2,207,275 | -402 | 6.82% | 12,757,678 |
| 2009-04-22 | 2009-04-20 | 5.481 | 2,207,677 | +4,817 | 6.83% | 12,100,001 |
| 2009-01-06 | 2009-01-02 | 5.680 | 2,202,860 | +401 | 6.81% | 12,512,640 |
| 2008-12-23 | 2008-12-19 | 5.481 | 2,202,459 | -9,232 | 6.79% | 12,071,402 |
| 2008-11-07 | 2008-11-05 | 5.182 | 2,211,691 | +5,218 | 6.80% | 11,460,801 |
| 2008-11-03 | 2008-10-30 | 4.584 | 2,206,473 | +16,859 | 6.78% | 10,114,482 |
| 2008-10-06 | 2008-10-02 | 4.484 | 2,189,614 | +2,087,258 | 6.60% | 9,819,000 |
| 2008-10-02 | 2008-09-29 | 4.610 | 102,356 | +2,792 | 0.31% | 471,870 |
| 2008-08-18 | 2008-08-14 | 5.635 | 99,564 | +20,303 | 0.31% | 560,998 |
| 2008-05-26 | 2008-05-22 | 9.633 | 79,261 | +3,397 | 0.25% | 763,522 |
| 2008-03-13 | 2008-03-11 | 10.061 | 75,864 | -374 | 0.25% | 763,278 |
| 2008-02-28 | 2008-02-26 | 10.382 | 76,238 | -3,737 | 0.25% | 791,521 |
| 2008-02-26 | 2008-02-22 | 10.489 | 79,975 | -3,737 | 0.26% | 838,880 |
| 2008-02-18 | 2008-02-14 | 10.382 | 83,712 | -30,271 | 0.27% | 869,118 |
| 2008-02-11 | 2008-02-04 | 10.061 | 113,983 | +19,433 | 0.37% | 1,146,799 |
| 2008-01-24 | 2008-01-22 | 9.954 | 94,550 | -1,495 | 0.31% | 941,161 |
| 2008-01-23 | 2008-01-21 | 10.703 | 96,045 | +3,737 | 0.31% | 1,028,002 |
| 2008-01-18 | 2008-01-16 | 10.168 | 92,308 | -1,868 | 0.30% | 938,604 |
| 2008-01-16 | 2008-01-14 | 11.024 | 94,176 | -1,121 | 0.30% | 1,038,238 |
| 2008-01-11 | 2008-01-09 | 11.453 | 95,297 | +13,080 | 0.31% | 1,091,396 |
| 2007-12-28 | 2007-12-24 | 11.667 | 82,217 | +373 | 0.27% | 959,196 |
| 2007-12-21 | 2007-12-19 | 11.560 | 81,844 | +374 | 0.27% | 946,085 |
| 2007-12-18 | 2007-12-14 | 11.774 | 81,470 | +748 | 0.26% | 959,201 |
| 2007-12-13 | 2007-12-11 | 12.523 | 80,722 | +373 | 0.26% | 1,010,874 |
| 2007-12-12 | 2007-12-10 | 12.416 | 80,349 | +1,121 | 0.26% | 997,603 |
| 2007-12-11 | 2007-12-07 | 11.774 | 79,228 | +374 | 0.26% | 932,805 |
| 2007-12-07 | 2007-12-05 | 12.095 | 78,854 | +748 | 0.26% | 953,721 |
| 2007-12-06 | 2007-12-04 | 12.737 | 78,106 | +5,605 | 0.25% | 994,834 |
| 2007-10-25 | 2007-10-23 | 9.954 | 72,501 | -747 | 0.23% | 721,683 |
| 2007-10-23 | 2007-10-18 | 9.847 | 73,248 | -1,121 | 0.24% | 721,278 |
| 2007-10-11 | 2007-10-09 | 9.312 | 74,369 | -1,869 | 0.24% | 692,517 |
| 2007-09-28 | 2007-09-25 | 9.911 | 76,238 | +1,312 | 0.25% | 755,560 |
| 2007-09-21 | 2007-09-19 | 11.000 | 74,926 | -4,408 | 0.25% | 824,157 |
| 2007-09-11 | 2007-09-07 | 10.455 | 79,334 | +1,837 | 0.26% | 829,443 |
| 2007-09-04 | 2007-08-31 | 10.346 | 77,497 | +4,774 | 0.26% | 801,797 |
| 2007-09-03 | 2007-08-30 | 9.366 | 72,723 | -4,774 | 0.24% | 681,124 |
| 2007-08-07 | 2007-08-03 | 11.109 | 77,497 | -4,408 | 0.26% | 860,877 |
| 2007-08-01 | 2007-07-30 | 11.980 | 81,905 | +1,837 | 0.27% | 981,204 |
| 2007-07-23 | 2007-07-19 | 12.524 | 80,068 | +1,836 | 0.26% | 1,002,797 |
| 2007-07-12 | 2007-07-10 | 12.089 | 78,232 | -9,182 | 0.26% | 945,722 |
| 2007-07-11 | 2007-07-09 | 12.089 | 87,414 | -735 | 0.29% | 1,056,720 |
| 2007-07-06 | 2007-07-04 | 12.415 | 88,149 | -3,672 | 0.29% | 1,094,406 |
| 2007-06-29 | 2007-06-27 | 13.287 | 91,821 | +4,407 | 0.30% | 1,219,995 |
| 2007-06-27 | 2007-06-25 | 13.069 | 87,414 | -1,102 | 0.29% | 1,142,400 |
| 2007-06-26 | 2007-06-22 | 13.287 | 88,516 | 0.29% | 1,176,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy