History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 12,156,000 +0 0.27% 364,680
2025-10-13 2025-10-09 0.029 12,156,000 +0 0.27% 352,524
2025-10-10 2025-10-08 0.030 12,156,000 +0 0.27% 364,680
2025-10-09 2025-10-06 0.030 12,156,000 +0 0.27% 364,680
2025-10-08 2025-10-03 0.030 12,156,000 +0 0.27% 364,680
2025-10-06 2025-10-02 0.031 12,156,000 +0 0.27% 376,836
2025-10-03 2025-09-30 0.031 12,156,000 +0 0.27% 376,836
2025-10-02 2025-09-29 0.035 12,156,000 +0 0.27% 425,460
2025-09-30 2025-09-26 0.035 12,156,000 +0 0.27% 425,460
2025-09-29 2025-09-25 0.034 12,156,000 +0 0.27% 413,304
2025-09-26 2025-09-24 0.035 12,156,000 +0 0.27% 425,460
2025-09-25 2025-09-23 0.033 12,156,000 +0 0.27% 401,148
2025-09-24 2025-09-22 0.036 12,156,000 +0 0.27% 437,616
2025-09-23 2025-09-19 0.036 12,156,000 +0 0.27% 437,616
2025-09-22 2025-09-18 0.034 12,156,000 +0 0.27% 413,304
2025-09-19 2025-09-17 0.034 12,156,000 +0 0.27% 413,304
2025-09-18 2025-09-16 0.035 12,156,000 +0 0.27% 425,460
2025-09-17 2025-09-15 0.036 12,156,000 +0 0.27% 437,616
2025-09-16 2025-09-12 0.034 12,156,000 +0 0.27% 413,304
2025-09-15 2025-09-11 0.036 12,156,000 +0 0.27% 437,616
2025-09-12 2025-09-10 0.035 12,156,000 +0 0.27% 425,460
2025-09-11 2025-09-09 0.036 12,156,000 +0 0.27% 437,616
2025-09-10 2025-09-08 0.036 12,156,000 +0 0.27% 437,616
2025-09-09 2025-09-05 0.035 12,156,000 +0 0.27% 425,460
2025-09-08 2025-09-04 0.036 12,156,000 +0 0.27% 437,616
2025-09-05 2025-09-03 0.034 12,156,000 +0 0.27% 413,304
2025-09-04 2025-09-02 0.034 12,156,000 +0 0.27% 413,304
2025-09-03 2025-09-01 0.036 12,156,000 +0 0.27% 437,616
2025-09-02 2025-08-29 0.029 12,156,000 +0 0.27% 352,524
2025-09-01 2025-08-28 0.030 12,156,000 +0 0.27% 364,680
2025-08-29 2025-08-27 0.030 12,156,000 +0 0.27% 364,680
2025-08-28 2025-08-26 0.030 12,156,000 +0 0.27% 364,680
2025-08-27 2025-08-25 0.031 12,156,000 +0 0.27% 376,836
2025-08-26 2025-08-22 0.030 12,156,000 +0 0.27% 364,680
2025-08-25 2025-08-21 0.031 12,156,000 +0 0.27% 376,836
2025-08-22 2025-08-20 0.031 12,156,000 -8,000 0.27% 376,836
2025-07-07 2025-07-03 0.027 12,164,000 +100,000 0.27% 328,428
2025-06-24 2025-06-20 0.040 12,064,000 -240,000 0.27% 482,560
2025-06-23 2025-06-19 0.052 12,304,000 -60,000 0.28% 639,808
2025-06-20 2025-06-18 0.034 12,364,000 +300,000 0.28% 420,376
2024-10-08 2024-10-04 0.027 12,064,000 -252,000 0.27% 325,728
2024-10-03 2024-09-30 0.030 12,316,000 +152,000 0.28% 369,480
2024-06-19 2024-06-17 0.031 12,164,000 -100,000 0.27% 377,084
2024-03-26 2024-03-22 0.022 12,264,000 +120,000 0.28% 269,808
2023-12-11 2023-12-07 0.040 12,144,000 -100,000 0.27% 485,760
2023-04-21 2023-04-19 0.025 12,244,000 +80,000 0.27% 306,100
2023-04-19 2023-04-17 0.028 12,164,000 +100,000 0.27% 340,592
2023-03-16 2023-03-14 0.078 12,064,000 -172,000 0.27% 940,992
2022-10-06 2022-10-03 0.099 12,236,000 -68,000 0.27% 1,211,364
2022-08-15 2022-08-11 0.084 12,304,000 -100,000 0.28% 1,033,536
2022-06-23 2022-06-21 0.105 12,404,000 -68,000 0.28% 1,302,420
2022-04-08 2022-04-06 0.110 12,472,000 -100,000 0.28% 1,371,920
2022-03-01 2022-02-25 0.130 12,572,000 -52,000 0.28% 1,634,360
2022-02-09 2022-02-07 0.135 12,624,000 -4,000 0.28% 1,704,240
2022-02-07 2022-01-31 0.132 12,628,000 -8,000 0.28% 1,666,896
2022-01-06 2022-01-04 0.126 12,636,000 +200,000 0.28% 1,592,136
2021-10-18 2021-10-12 0.190 12,436,000 -408,000 0.28% 2,362,840
2021-10-11 2021-10-07 0.186 12,844,000 +100,000 0.29% 2,388,984
2021-10-04 2021-09-29 0.195 12,744,000 -300,000 0.29% 2,485,080
2021-09-06 2021-09-02 0.212 13,044,000 -40,000 0.29% 2,765,328
2021-09-02 2021-08-31 0.208 13,084,000 -180,000 0.29% 2,721,472
2021-08-31 2021-08-27 0.159 13,264,000 +140,000 0.30% 2,108,976
2021-08-30 2021-08-26 0.162 13,124,000 +80,000 0.29% 2,126,088
2021-08-27 2021-08-25 0.194 13,044,000 +48,000 0.29% 2,530,536
2021-08-26 2021-08-24 0.203 12,996,000 +72,000 0.29% 2,638,188
2021-08-24 2021-08-20 0.216 12,924,000 +80,000 0.29% 2,791,584
2021-08-19 2021-08-17 0.210 12,844,000 +100,000 0.29% 2,697,240
2021-02-24 2021-02-22 0.152 12,744,000 +8,000 0.29% 1,937,088
2021-01-12 2021-01-08 0.136 12,736,000 -48,000 0.29% 1,732,096
2020-11-24 2020-11-20 0.140 12,784,000 +200,000 0.29% 1,789,760
2020-11-23 2020-11-19 0.147 12,584,000 +200,000 0.28% 1,849,848
2020-11-11 2020-11-09 0.128 12,384,000 -716,000 0.28% 1,585,152
2020-07-21 2020-07-17 0.135 13,100,000 -160,000 0.35% 1,768,500
2020-04-16 2020-04-14 0.156 13,260,000 +8,000 0.36% 2,068,560
2020-04-14 2020-04-08 0.160 13,252,000 +4,000 0.36% 2,120,320
2020-03-31 2020-03-27 0.161 13,248,000 +8,000 0.36% 2,132,928
2020-03-27 2020-03-25 0.168 13,240,000 +8,000 0.36% 2,224,320
2020-03-26 2020-03-24 0.164 13,232,000 +8,000 0.36% 2,170,048
2020-03-19 2020-03-17 0.160 13,224,000 +8,000 0.36% 2,115,840
2020-03-11 2020-03-09 0.167 13,216,000 -24,000 0.36% 2,207,072
2020-03-06 2020-03-04 0.161 13,240,000 +80,000 0.36% 2,131,640
2020-03-03 2020-02-28 0.149 13,160,000 -100,000 0.35% 1,960,840
2019-12-13 2019-12-11 0.150 13,260,000 +12,000 0.36% 1,989,000
2019-11-07 2019-11-05 0.151 13,248,000 -156,000 0.36% 2,000,448
2019-10-16 2019-10-14 0.164 13,404,000 -36,000 0.37% 2,198,256
2019-09-27 2019-09-25 0.149 13,440,000 -44,000 0.37% 2,002,560
2019-09-26 2019-09-24 0.125 13,484,000 -40,000 0.37% 1,685,500
2019-09-25 2019-09-23 0.131 13,524,000 +100,000 0.37% 1,771,644
2019-09-23 2019-09-19 0.155 13,424,000 +80,000 0.37% 2,080,720
2019-09-18 2019-09-16 0.148 13,344,000 +12,000 0.37% 1,974,912
2019-09-11 2019-09-09 0.168 13,332,000 +20,000 0.37% 2,239,776
2019-09-06 2019-09-04 0.170 13,312,000 -100,000 0.37% 2,263,040
2019-09-04 2019-09-02 0.165 13,412,000 +80,000 0.37% 2,212,980
2019-09-03 2019-08-30 0.169 13,332,000 +200,000 0.37% 2,253,108
2019-08-26 2019-08-22 0.172 13,132,000 -100,000 0.36% 2,258,704
2019-08-22 2019-08-20 0.156 13,232,000 +40,000 0.36% 2,064,192
2019-08-15 2019-08-13 0.173 13,192,000 -80,000 0.43% 2,282,216
2019-08-14 2019-08-12 0.175 13,272,000 -200,000 0.43% 2,322,600
2019-08-12 2019-08-08 0.174 13,472,000 +80,000 0.44% 2,344,128
2019-08-07 2019-08-05 0.158 13,392,000 -300,000 0.43% 2,115,936
2019-08-06 2019-08-02 0.145 13,692,000 -92,000 0.44% 1,985,340
2019-07-30 2019-07-26 0.141 13,784,000 +48,000 0.45% 1,943,544
2019-07-29 2019-07-25 0.144 13,736,000 -40,000 0.44% 1,977,984
2019-07-26 2019-07-24 0.143 13,776,000 -500,000 0.45% 1,969,968
2019-07-23 2019-07-19 0.126 14,276,000 -300,000 0.46% 1,798,776
2019-07-22 2019-07-18 0.127 14,576,000 +712,000 0.47% 1,851,152
2019-07-19 2019-07-17 0.137 13,864,000 +580,000 0.45% 1,899,368
2019-07-18 2019-07-16 0.136 13,284,000 +180,000 0.43% 1,806,624
2019-07-17 2019-07-15 0.176 13,104,000 -140,000 0.42% 2,306,304
2019-07-02 2019-06-27 0.099 13,244,000 -500,000 0.43% 1,311,156
2019-06-19 2019-06-17 0.099 13,744,000 -420,000 0.44% 1,360,656
2019-06-14 2019-06-12 0.093 14,164,000 +124,000 0.46% 1,317,252
2019-06-13 2019-06-11 0.103 14,040,000 +76,000 0.45% 1,446,120
2019-06-11 2019-06-06 0.113 13,964,000 +180,000 0.45% 1,577,932
2019-06-10 2019-06-05 0.113 13,784,000 +88,000 0.45% 1,557,592
2019-06-06 2019-06-04 0.085 13,696,000 +16,000 0.44% 1,164,160
2019-06-05 2019-06-03 0.113 13,680,000 +160,000 0.44% 1,545,840
2019-06-04 2019-05-31 0.148 13,520,000 +560,000 0.44% 2,000,960
2019-06-03 2019-05-30 0.166 12,960,000 +76,000 0.42% 2,151,360
2019-05-31 2019-05-29 0.184 12,884,000 -3,820,000 0.42% 2,370,656
2019-05-30 2019-05-28 0.218 16,704,000 +4,288,000 0.54% 3,641,472
2019-05-29 2019-05-27 0.079 12,416,000 -400,000 0.40% 980,864
2019-05-17 2019-05-15 0.054 12,816,000 +200,000 0.41% 692,064
2019-05-14 2019-05-09 0.067 12,616,000 +32,000 0.41% 845,272
2019-05-09 2019-05-07 0.079 12,584,000 -100,000 0.41% 994,136
2019-05-07 2019-05-03 0.084 12,684,000 -384,000 0.41% 1,065,456
2019-04-30 2019-04-26 0.070 13,068,000 +200,000 0.42% 914,760
2019-04-26 2019-04-24 0.092 12,868,000 +484,000 0.42% 1,183,856
2019-04-23 2019-04-17 0.106 12,384,000 +100,000 0.40% 1,312,704
2018-11-22 2018-11-20 0.131 12,284,000 -148,000 0.40% 1,609,204
2018-11-12 2018-11-08 0.140 12,432,000 -352,000 0.40% 1,740,480
2018-08-09 2018-08-07 0.250 12,784,000 -52,000 0.41% 3,196,000
2018-07-09 2018-07-05 0.250 12,836,000 -52,000 0.41% 3,209,000
2018-07-06 2018-07-04 0.260 12,888,000 +100,000 0.42% 3,350,880
2018-07-04 2018-06-29 0.275 12,788,000 +60,000 0.41% 3,516,700
2018-07-03 2018-06-28 0.295 12,728,000 -48,000 0.41% 3,754,760
2018-06-29 2018-06-27 0.330 12,776,000 -20,000 0.41% 4,216,080
2018-06-28 2018-06-26 0.385 12,796,000 +48,000 0.41% 4,926,460
2018-06-27 2018-06-25 0.430 12,748,000 -52,000 0.41% 5,481,640
2018-06-25 2018-06-21 0.550 12,800,000 +20,000 0.41% 7,040,000
2018-06-21 2018-06-19 0.560 12,780,000 +64,000 0.41% 7,156,800
2018-06-14 2018-06-12 0.600 12,716,000 +20,000 0.41% 7,629,600
2018-06-13 2018-06-11 0.620 12,696,000 +52,000 0.41% 7,871,520
2018-06-08 2018-06-06 0.570 12,644,000 +20,000 0.41% 7,207,080
2018-05-25 2018-05-23 0.760 12,624,000 +700,000 0.41% 9,594,240
2018-05-24 2018-05-21 0.800 11,924,000 +404,000 0.39% 9,539,200
2018-05-09 2018-05-07 0.810 11,520,000 -8,000 0.37% 9,331,200
2018-04-30 2018-04-26 0.580 11,528,000 +296,000 0.37% 6,686,240
2018-04-27 2018-04-25 0.540 11,232,000 +148,000 0.36% 6,065,280
2018-04-16 2018-04-12 0.600 11,084,000 +56,000 0.36% 6,650,400
2018-04-13 2018-04-11 0.590 11,028,000 +500,000 0.36% 6,506,520
2018-04-12 2018-04-10 0.610 10,528,000 +148,000 0.34% 6,422,080
2018-04-10 2018-04-06 0.580 10,380,000 +200,000 0.34% 6,020,400
2018-03-28 2018-03-26 0.640 10,180,000 +300,000 0.33% 6,515,200
2018-03-21 2018-03-19 0.650 9,880,000 +12,000 0.32% 6,422,000
2018-03-09 2018-03-07 0.650 9,868,000 +68,000 0.32% 6,414,200
2018-03-08 2018-03-06 0.630 9,800,000 +8,000 0.32% 6,174,000
2018-03-07 2018-03-05 0.620 9,792,000 +312,000 0.32% 6,071,040
2018-03-06 2018-03-02 0.660 9,480,000 +500,000 0.31% 6,256,800
2018-03-02 2018-02-28 0.680 8,980,000 +16,000 0.29% 6,106,400
2018-02-27 2018-02-23 0.710 8,964,000 +36,000 0.29% 6,364,440
2018-02-26 2018-02-22 0.800 8,928,000 +40,000 0.29% 7,142,400
2018-02-09 2018-02-07 0.650 8,888,000 +16,000 0.29% 5,777,200
2018-02-08 2018-02-06 0.650 8,872,000 +40,000 0.29% 5,766,800
2018-02-07 2018-02-05 0.690 8,832,000 +80,000 0.29% 6,094,080
2018-01-29 2018-01-25 0.780 8,752,000 +80,000 0.28% 6,826,560
2018-01-26 2018-01-24 0.770 8,672,000 -16,000 0.28% 6,677,440
2018-01-25 2018-01-23 0.790 8,688,000 +360,000 0.28% 6,863,520
2018-01-24 2018-01-22 0.770 8,328,000 +88,000 0.27% 6,412,560
2018-01-19 2018-01-17 0.880 8,240,000 -24,000 0.27% 7,251,200
2018-01-18 2018-01-16 3.480 8,264,000 +2,072,000 0.27% 28,758,720
2018-01-17 2018-01-15 3.440 6,192,000 +4,644,000 0.20% 21,300,480
2018-01-09 2018-01-05 3.320 1,548,000 -16,000 0.20% 5,139,360
2018-01-08 2018-01-04 3.200 1,564,000 -36,000 0.20% 5,004,800
2018-01-05 2018-01-03 3.000 1,600,000 -10,000 0.21% 4,800,000
2018-01-04 2018-01-02 2.940 1,610,000 -10,000 0.21% 4,733,400
2018-01-02 2017-12-28 3.000 1,620,000 -8,000 0.21% 4,860,000
2017-12-29 2017-12-27 2.860 1,628,000 -16,000 0.21% 4,656,080
2017-12-27 2017-12-21 2.560 1,644,000 -20,000 0.21% 4,208,640
2017-12-22 2017-12-20 2.440 1,664,000 +6,000 0.22% 4,060,160
2017-12-11 2017-12-07 2.340 1,658,000 -50,000 0.21% 3,879,720
2017-11-27 2017-11-23 2.320 1,708,000 -14,000 0.22% 3,962,560
2017-11-24 2017-11-22 2.340 1,722,000 -16,000 0.22% 4,029,480
2017-10-30 2017-10-26 2.360 1,738,000 -24,000 0.22% 4,101,680
2017-10-10 2017-10-06 2.360 1,762,000 -10,000 0.23% 4,158,320
2017-10-04 2017-09-29 2.340 1,772,000 -6,000 0.23% 4,146,480
2017-09-22 2017-09-20 2.370 1,778,000 +7,664 0.23% 4,214,245
2017-09-07 2017-09-05 2.430 1,770,336 -13,940 0.23% 4,302,759
2017-09-04 2017-08-31 2.370 1,784,276 +13,940 0.23% 4,229,120
2017-08-30 2017-08-28 2.370 1,770,336 -11,948 0.23% 4,196,080
2017-08-29 2017-08-25 2.390 1,782,284 -5,975 0.23% 4,260,199
2017-08-02 2017-07-31 2.330 1,788,259 +147,362 0.23% 4,166,721
2017-07-28 2017-07-26 2.350 1,640,897 +238,966 0.21% 3,856,321
2017-07-19 2017-07-17 2.410 1,401,931 +207,103 0.18% 3,379,200
2017-07-03 2017-06-29 2.491 1,194,828 +446,069 0.16% 2,976,001
2017-06-30 2017-06-28 2.390 748,759 -59,741 0.10% 1,789,761
2017-06-27 2017-06-23 2.430 808,500 +3,983 0.10% 1,965,040
2017-06-26 2017-06-22 2.511 804,517 -133,423 0.10% 2,019,999
2017-06-21 2017-06-19 2.109 937,940 -75,672 0.12% 1,978,201
2017-06-14 2017-06-12 2.169 1,013,612 -25,888 0.13% 2,198,880
2017-04-27 2017-04-25 5.544 1,039,500 +779,625 0.13% 5,762,880
2017-02-20 2017-02-16 5.343 259,875 -7,966 0.13% 1,388,520
2016-08-10 2016-08-08 4.138 267,841 -4,978 0.14% 1,108,282
2016-08-09 2016-08-05 4.098 272,819 +4,978 0.14% 1,117,920
2016-05-27 2016-05-25 4.379 267,841 -9,956 0.14% 1,172,842
2016-05-26 2016-05-24 4.299 277,797 +9,956 0.14% 1,194,118
2016-04-11 2016-04-07 4.258 267,841 -2,987 0.14% 1,140,562
2016-03-01 2016-02-26 3.134 270,828 -4,978 0.14% 848,641
2016-02-19 2016-02-17 2.892 275,806 -4,978 0.14% 797,760
2016-02-02 2016-01-29 3.535 280,784 -996 0.15% 992,638
2015-12-15 2015-12-11 4.339 281,780 -10,953 0.15% 1,222,559
2015-12-11 2015-12-09 4.379 292,733 +4,979 0.15% 1,281,841
2015-12-09 2015-12-07 4.821 287,754 +5,974 0.15% 1,387,199
2015-11-25 2015-11-23 4.098 281,780 +2,987 0.15% 1,154,639
2015-11-19 2015-11-17 4.017 278,793 -3,983 0.14% 1,120,000
2015-10-08 2015-10-06 5.905 282,776 +4,979 0.15% 1,669,921
2015-09-04 2015-09-01 4.941 277,797 -3,983 0.14% 1,372,678
2015-08-14 2015-08-12 7.472 281,780 +27,879 0.15% 2,105,519
2015-08-13 2015-08-11 7.673 253,901 +1,992 0.13% 1,948,201
2015-08-12 2015-08-10 7.673 251,909 -996 0.13% 1,932,916
2015-08-05 2015-08-03 7.633 252,905 +996 0.13% 1,930,399
2015-08-03 2015-07-30 7.954 251,909 +995 0.13% 2,003,756
2015-07-31 2015-07-29 8.235 250,914 +3,983 0.13% 2,066,402
2015-07-30 2015-07-28 8.436 246,931 +3,983 0.13% 2,083,200
2015-07-29 2015-07-27 8.436 242,948 +5,974 0.13% 2,049,598
2015-07-28 2015-07-24 9.401 236,974 +3,983 0.12% 2,227,679
2015-07-24 2015-07-22 7.111 232,991 +47,793 0.12% 1,656,717
2015-07-23 2015-07-21 6.950 185,198 +5,974 0.10% 1,287,118
2015-07-10 2015-07-08 2.651 179,224 +7,965 0.09% 475,200
2015-07-08 2015-07-06 17.837 171,259 +128,444 0.09% 3,054,727
2015-07-03 2015-06-30 44.994 42,815 +6,970 0.09% 1,926,416
2015-07-02 2015-06-29 42.985 35,845 -5,974 0.07% 1,540,807
2015-06-30 2015-06-26 50.457 41,819 -996 0.09% 2,110,082
2015-06-29 2015-06-25 52.466 42,815 -498 0.09% 2,246,338
2015-06-26 2015-06-24 52.627 43,313 +2,490 0.09% 2,279,426
2015-06-24 2015-06-22 47.726 40,823 +498 0.08% 1,948,307
2015-06-22 2015-06-18 40.254 40,325 -1,494 0.08% 1,623,223
2015-06-19 2015-06-17 40.173 41,819 -498 0.09% 1,680,001
2015-06-17 2015-06-15 39.932 42,317 +9,957 0.09% 1,689,808
2015-06-16 2015-06-12 39.370 32,360 -1,991 0.07% 1,274,003
2015-06-12 2015-06-10 32.299 34,351 -498 0.07% 1,109,511
2015-06-11 2015-06-09 31.335 34,849 -5,974 0.07% 1,091,996
2015-06-10 2015-06-08 32.058 40,823 -1,494 0.08% 1,308,711
2015-06-08 2015-06-04 31.656 42,317 +5,974 0.09% 1,339,606
2015-06-04 2015-06-02 32.460 36,343 -995 0.08% 1,179,691
2015-06-03 2015-06-01 31.335 37,338 -1,494 0.08% 1,169,989
2015-06-02 2015-05-29 29.728 38,832 +498 0.08% 1,154,403
2015-06-01 2015-05-28 29.326 38,334 -11,948 0.08% 1,124,198
2015-05-29 2015-05-27 30.210 50,282 +21,905 0.10% 1,519,030
2015-05-27 2015-05-22 30.050 28,377 -3,983 0.06% 852,715
2015-05-26 2015-05-21 30.291 32,360 +2,987 0.07% 980,203
2015-05-21 2015-05-19 31.656 29,373 +4,481 0.06% 929,845
2015-05-20 2015-05-18 29.808 24,892 -996 0.05% 741,993
2015-05-19 2015-05-15 23.140 25,888 -1,493 0.05% 599,042
2015-05-18 2015-05-14 21.533 27,381 +12,943 0.06% 589,590
2015-05-15 2015-05-13 23.220 14,438 +1,494 0.03% 335,252
2015-05-14 2015-05-12 17.274 12,944 -7,468 0.03% 223,601
2015-05-13 2015-05-11 13.418 20,412 -1,493 0.04% 273,885
2015-05-08 2015-05-06 12.855 21,905 +498 0.05% 281,598
2015-05-07 2015-05-05 12.293 21,407 +995 0.04% 263,156
2015-05-06 2015-05-04 13.579 20,412 +6,472 0.04% 277,165
2015-04-22 2015-04-20 9.481 13,940 -12,446 0.03% 132,163
2015-04-21 2015-04-17 9.481 26,386 -4,978 0.07% 250,162
2015-04-20 2015-04-16 8.999 31,364 -9,459 0.08% 282,238
2015-04-16 2015-04-14 10.043 40,823 +11,450 0.10% 409,997
2015-04-15 2015-04-13 9.481 29,373 -18,918 0.07% 278,481
2015-02-05 2015-02-03 7.954 48,291 -6,472 0.12% 384,120
2014-12-18 2014-12-16 9.240 54,763 +12,446 0.14% 506,001
2014-11-25 2014-11-21 8.918 42,317 -2,489 0.11% 377,402
2014-11-24 2014-11-20 9.159 44,806 +996 0.11% 410,400
2014-11-11 2014-11-07 10.365 43,810 -4,979 0.11% 454,076
2014-11-07 2014-11-05 11.248 48,789 +7,468 0.12% 548,802
2014-10-30 2014-10-28 8.758 41,321 +4,978 0.10% 361,879
2014-10-29 2014-10-27 9.159 36,343 -6,472 0.09% 332,883
2014-10-22 2014-10-20 9.240 42,815 -1,493 0.11% 395,603
2014-10-16 2014-10-14 10.284 44,308 -13,940 0.11% 455,678
2014-10-15 2014-10-13 10.284 58,248 +33,854 0.15% 599,042
2014-10-14 2014-10-10 9.802 24,394 +3,485 0.06% 239,116
2014-10-13 2014-10-09 10.766 20,909 -5,975 0.05% 225,115
2014-09-25 2014-09-23 8.276 26,884 +6,472 0.07% 222,483
2014-09-22 2014-09-18 8.035 20,412 +1,494 0.05% 164,003
2014-09-18 2014-09-16 8.115 18,918 -2,489 0.05% 153,519
2014-09-12 2014-09-10 8.838 21,407 -2,490 0.05% 189,197
2014-09-11 2014-09-08 8.758 23,897 -1,493 0.06% 209,284
2014-09-08 2014-09-04 8.195 25,390 +4,978 0.06% 208,079
2014-09-05 2014-09-03 8.436 20,412 +2,987 0.05% 172,203
2014-09-02 2014-08-29 8.838 17,425 -8,961 0.04% 154,004
2014-08-27 2014-08-25 7.312 26,386 +7,966 0.07% 192,922
2014-08-04 2014-07-31 5.865 18,420 +4,978 0.05% 108,038
2014-06-12 2014-06-10 5.383 13,442 -3,983 0.03% 72,361
2013-11-27 2013-11-25 6.347 17,425 -4,978 0.04% 110,603
2013-11-15 2013-11-13 6.026 22,403 +4,978 0.06% 135,000
2013-09-18 2013-09-16 5.706 17,425 +249 0.04% 99,423
2013-08-15 2013-08-12 5.706 17,176 -2,944 0.04% 98,002
2013-07-24 2013-07-22 5.543 20,120 -6,380 0.05% 111,520
2013-07-23 2013-07-19 5.624 26,500 +6,380 0.07% 149,042
2013-05-23 2013-05-21 3.953 20,120 -5,889 0.05% 79,540
2012-06-26 2012-06-22 3.464 26,009 -6,379 0.07% 90,101
2011-06-30 2011-06-28 4.239 32,388 +1,472 0.08% 137,278
2011-05-12 2011-05-09 5.624 30,916 +896 0.08% 173,879
2011-02-23 2011-02-21 5.708 30,020 -1,430 0.08% 171,360
2011-02-11 2011-02-09 6.128 31,450 -476 0.08% 192,723
2011-01-28 2011-01-26 6.296 31,926 +953 0.08% 201,000
2011-01-27 2011-01-25 6.464 30,973 +953 0.08% 200,200
2010-11-29 2010-11-25 8.143 30,020 -1,430 0.08% 244,440
2010-10-15 2010-10-13 7.975 31,450 +1,430 0.08% 250,803
2010-10-07 2010-10-05 7.387 30,020 -11,913 0.08% 221,760
2010-10-04 2010-09-29 7.639 41,933 +1,430 0.11% 320,322
2010-09-20 2010-09-16 6.548 40,503 -7,148 0.11% 265,198
2010-09-17 2010-09-15 6.548 47,651 -2,382 0.12% 312,001
2010-09-06 2010-09-02 6.653 50,033 +790 0.13% 332,853
2010-08-11 2010-08-09 6.909 49,243 +7,034 0.13% 340,197
2010-06-15 2010-06-11 6.823 42,209 -304,371 0.11% 288,003
2010-06-02 2010-05-31 6.653 346,580 -469 0.92% 2,305,682
2010-05-27 2010-05-25 6.397 347,049 +16,415 0.92% 2,220,002
2010-05-13 2010-05-11 7.810 330,634 +18,759 0.88% 2,582,317
2010-05-12 2010-05-10 8.086 311,875 +22,382 0.83% 2,521,775
2010-05-07 2010-05-05 7.994 289,493 +2,612 0.83% 2,314,198
2010-04-14 2010-04-12 7.994 286,881 +2,176 0.82% 2,293,317
2010-04-09 2010-04-07 7.902 284,705 +4,354 0.81% 2,249,763
2010-01-08 2010-01-06 7.259 280,351 -436 0.80% 2,035,037
2009-12-09 2009-12-07 7.259 280,787 +3,048 0.80% 2,038,202
2009-12-01 2009-11-27 7.259 277,739 +10,883 0.79% 2,016,077
2009-11-27 2009-11-25 7.443 266,856 +7,836 0.76% 1,986,118
2009-11-11 2009-11-09 7.259 259,020 +9,142 0.74% 1,880,198
2009-10-20 2009-10-16 7.167 249,878 +8,706 0.71% 1,790,877
2009-10-09 2009-10-07 6.891 241,172 +28,296 0.69% 1,662,001
2009-10-07 2009-10-05 6.616 212,876 +10,884 0.61% 1,408,323
2009-10-05 2009-09-30 6.983 201,992 +2,612 0.58% 1,410,558
2009-09-24 2009-09-22 6.915 199,380 +3,323 0.57% 1,378,655
2009-09-18 2009-09-16 7.008 196,057 +2,140 0.57% 1,373,998
2009-09-17 2009-09-15 7.195 193,917 +2,140 0.56% 1,395,240
2009-08-20 2009-08-18 5.887 191,777 -1,284 0.56% 1,128,962
2009-06-01 2009-05-27 5.980 193,061 +10,702 0.56% 1,154,561
2009-05-21 2009-05-19 6.776 182,359 +11,364 0.53% 1,235,729
2008-11-28 2008-11-26 4.684 170,995 -2,408 0.53% 800,882
2008-10-27 2008-10-23 4.584 173,403 -12,042 0.52% 794,880
2008-10-02 2008-09-29 4.610 185,445 +5,058 0.56% 854,917
2008-08-01 2008-07-30 5.839 180,387 -1,172 0.56% 1,053,358
2008-07-18 2008-07-16 7.786 181,559 +19,523 0.56% 1,413,603
2008-07-17 2008-07-15 7.888 162,036 +7,028 0.50% 1,278,199
2008-07-02 2008-06-27 8.401 155,008 +7,809 0.48% 1,302,159
2008-06-30 2008-06-26 8.503 147,199 +3,123 0.46% 1,251,639
2008-06-24 2008-06-20 8.708 144,076 +3,905 0.45% 1,254,604
2008-06-20 2008-06-18 8.913 140,171 +9,761 0.43% 1,249,320
2008-06-16 2008-06-12 9.015 130,410 +5,076 0.40% 1,175,681
2008-06-12 2008-06-10 8.401 125,334 +9,761 0.39% 1,052,880
2008-06-11 2008-06-06 9.015 115,573 +6,638 0.36% 1,041,922
2008-06-06 2008-06-04 9.118 108,935 +19,132 0.34% 993,239
2008-05-26 2008-05-22 9.633 89,803 +3,849 0.28% 865,073
2008-03-19 2008-03-17 9.419 85,954 +9,716 0.28% 809,596
2008-02-28 2008-02-26 10.382 76,238 -1,121 0.25% 791,521
2008-02-21 2008-02-19 10.275 77,359 +6,353 0.25% 794,880
2008-02-19 2008-02-15 10.489 71,006 -374 0.23% 744,801
2008-01-29 2008-01-25 10.168 71,380 +3,364 0.23% 725,804
2008-01-23 2008-01-21 10.703 68,016 -1,495 0.22% 727,998
2008-01-21 2008-01-17 10.275 69,511 -1,121 0.23% 714,240
2008-01-18 2008-01-16 10.168 70,632 +17,564 0.23% 718,198
2008-01-17 2008-01-15 10.275 53,068 +9,343 0.17% 545,285
2008-01-14 2008-01-10 11.346 43,725 +374 0.14% 496,084
2008-01-02 2007-12-27 12.095 43,351 +1,121 0.14% 524,321
2007-12-21 2007-12-19 11.560 42,230 -374 0.14% 488,162
2007-12-20 2007-12-18 11.667 42,604 -373 0.14% 497,046
2007-12-19 2007-12-17 11.560 42,977 +1,121 0.14% 496,797
2007-12-14 2007-12-12 12.202 41,856 +2,990 0.14% 510,719
2007-12-12 2007-12-10 12.416 38,866 +1,494 0.13% 482,555
2007-12-10 2007-12-06 11.988 37,372 +374 0.12% 448,006
2007-12-07 2007-12-05 12.095 36,998 -4,858 0.12% 447,482
2007-12-06 2007-12-04 12.737 41,856 +14,201 0.14% 533,119
2007-12-05 2007-12-03 10.810 27,655 -11,585 0.09% 298,961
2007-12-03 2007-11-29 10.061 39,240 -2,242 0.13% 394,799
2007-11-29 2007-11-27 9.633 41,482 +1,121 0.13% 399,596
2007-11-27 2007-11-23 9.740 40,361 -8,222 0.13% 393,118
2007-11-05 2007-11-01 10.061 48,583 +1,869 0.16% 488,800
2007-11-01 2007-10-30 9.847 46,714 -1,122 0.15% 459,996
2007-10-30 2007-10-26 10.061 47,836 +748 0.15% 481,285
2007-10-22 2007-10-17 10.275 47,088 +4,111 0.15% 483,839
2007-10-18 2007-10-16 10.275 42,977 -2,243 0.14% 441,598
2007-10-11 2007-10-09 9.312 45,220 +2,990 0.15% 421,084
2007-09-28 2007-09-25 9.911 42,230 +727 0.14% 418,522
2007-09-17 2007-09-13 10.128 41,503 +3,673 0.14% 420,357
2007-09-13 2007-09-11 9.802 37,830 +6,611 0.12% 370,796
2007-09-12 2007-09-10 10.455 31,219 -4,775 0.10% 326,397
2007-09-05 2007-09-03 10.891 35,994 +4,775 0.12% 392,000
2007-08-08 2007-08-06 10.346 31,219 -3,306 0.10% 322,997
2007-08-06 2007-08-02 11.326 34,525 +4,775 0.11% 391,042
2007-08-03 2007-08-01 11.326 29,750 +3,305 0.10% 336,958
2007-07-31 2007-07-27 12.089 26,445 +3,673 0.09% 319,685
2007-07-24 2007-07-20 13.396 22,772 -1,102 0.08% 305,044
2007-07-23 2007-07-19 12.524 23,874 +7,346 0.08% 299,005
2007-07-09 2007-07-05 12.306 16,528 -1,836 0.05% 203,402
2007-07-05 2007-07-03 12.306 18,364 -18,365 0.06% 225,997
2007-06-26 2007-06-22 13.287 36,729 0.12% 488,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top