History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 38,820,000 | +0 | 0.87% | 1,164,600 |
| 2025-10-13 | 2025-10-09 | 0.029 | 38,820,000 | +0 | 0.87% | 1,125,780 |
| 2025-10-10 | 2025-10-08 | 0.030 | 38,820,000 | +60,000 | 0.87% | 1,164,600 |
| 2025-09-12 | 2025-09-10 | 0.035 | 38,760,000 | +120,000 | 0.87% | 1,356,600 |
| 2025-07-14 | 2025-07-10 | 0.027 | 38,640,000 | -3,000,000 | 0.87% | 1,043,280 |
| 2025-06-30 | 2025-06-26 | 0.026 | 41,640,000 | +3,000,000 | 0.93% | 1,082,640 |
| 2025-06-26 | 2025-06-24 | 0.030 | 38,640,000 | -500,000 | 0.87% | 1,159,200 |
| 2025-06-25 | 2025-06-23 | 0.040 | 39,140,000 | +500,000 | 0.88% | 1,565,600 |
| 2025-06-23 | 2025-06-19 | 0.052 | 38,640,000 | +24,000 | 0.87% | 2,009,280 |
| 2025-06-20 | 2025-06-18 | 0.034 | 38,616,000 | -1,740,000 | 0.87% | 1,312,944 |
| 2025-03-10 | 2025-03-06 | 0.029 | 40,356,000 | -100,000 | 0.91% | 1,170,324 |
| 2025-02-25 | 2025-02-21 | 0.028 | 40,456,000 | +100,000 | 0.91% | 1,132,768 |
| 2024-12-06 | 2024-12-04 | 0.027 | 40,356,000 | -64,000 | 0.91% | 1,089,612 |
| 2024-10-09 | 2024-10-07 | 0.031 | 40,420,000 | +436,000 | 0.91% | 1,253,020 |
| 2024-10-08 | 2024-10-04 | 0.027 | 39,984,000 | +1,304,000 | 0.90% | 1,079,568 |
| 2024-09-16 | 2024-09-12 | 0.018 | 38,680,000 | -260,000 | 0.87% | 696,240 |
| 2024-09-12 | 2024-09-10 | 0.016 | 38,940,000 | -740,000 | 0.87% | 623,040 |
| 2024-08-30 | 2024-08-28 | 0.018 | 39,680,000 | -284,000 | 0.89% | 714,240 |
| 2024-08-29 | 2024-08-27 | 0.018 | 39,964,000 | -716,000 | 0.90% | 719,352 |
| 2024-07-09 | 2024-07-05 | 0.019 | 40,680,000 | -500,000 | 0.91% | 772,920 |
| 2024-06-28 | 2024-06-26 | 0.020 | 41,180,000 | +1,000,000 | 0.92% | 823,600 |
| 2024-06-20 | 2024-06-18 | 0.026 | 40,180,000 | +200,000 | 0.90% | 1,044,680 |
| 2024-06-19 | 2024-06-17 | 0.031 | 39,980,000 | +1,300,000 | 0.90% | 1,239,380 |
| 2022-04-01 | 2022-03-30 | 0.105 | 38,680,000 | -400,000 | 0.87% | 4,061,400 |
| 2022-02-25 | 2022-02-23 | 0.127 | 39,080,000 | -468,000 | 0.88% | 4,963,160 |
| 2022-01-17 | 2022-01-13 | 0.123 | 39,548,000 | -4,000 | 0.89% | 4,864,404 |
| 2020-09-23 | 2020-09-21 | 0.128 | 39,552,000 | +4,000 | 0.89% | 5,062,656 |
| 2020-06-15 | 2020-06-11 | 0.139 | 39,548,000 | -560,000 | 1.07% | 5,497,172 |
| 2020-06-12 | 2020-06-10 | 0.139 | 40,108,000 | -1,440,000 | 1.08% | 5,575,012 |
| 2020-03-19 | 2020-03-17 | 0.160 | 41,548,000 | -52,000 | 1.12% | 6,647,680 |
| 2020-02-28 | 2020-02-26 | 0.150 | 41,600,000 | -32,000 | 1.12% | 6,240,000 |
| 2020-01-21 | 2020-01-17 | 0.144 | 41,632,000 | -400,000 | 1.12% | 5,995,008 |
| 2019-12-05 | 2019-12-03 | 0.140 | 42,032,000 | -320,000 | 1.13% | 5,884,480 |
| 2019-12-04 | 2019-12-02 | 0.128 | 42,352,000 | -268,000 | 1.14% | 5,421,056 |
| 2019-11-01 | 2019-10-30 | 0.160 | 42,620,000 | -116,000 | 1.17% | 6,819,200 |
| 2019-10-14 | 2019-10-10 | 0.162 | 42,736,000 | -412,000 | 1.18% | 6,923,232 |
| 2019-09-26 | 2019-09-24 | 0.125 | 43,148,000 | -400,000 | 1.19% | 5,393,500 |
| 2019-09-25 | 2019-09-23 | 0.131 | 43,548,000 | -212,000 | 1.20% | 5,704,788 |
| 2019-08-12 | 2019-08-08 | 0.174 | 43,760,000 | +116,000 | 1.41% | 7,614,240 |
| 2019-08-07 | 2019-08-05 | 0.158 | 43,644,000 | -100,000 | 1.41% | 6,895,752 |
| 2019-07-22 | 2019-07-18 | 0.127 | 43,744,000 | -400,000 | 1.41% | 5,555,488 |
| 2019-07-19 | 2019-07-17 | 0.137 | 44,144,000 | +100,000 | 1.43% | 6,047,728 |
| 2019-07-18 | 2019-07-16 | 0.136 | 44,044,000 | +200,000 | 1.42% | 5,989,984 |
| 2019-07-17 | 2019-07-15 | 0.176 | 43,844,000 | -148,000 | 1.42% | 7,716,544 |
| 2019-07-03 | 2019-06-28 | 0.097 | 43,992,000 | -200,000 | 1.42% | 4,267,224 |
| 2019-06-14 | 2019-06-12 | 0.093 | 44,192,000 | +68,000 | 1.43% | 4,109,856 |
| 2019-06-12 | 2019-06-10 | 0.108 | 44,124,000 | +160,000 | 1.43% | 4,765,392 |
| 2019-06-11 | 2019-06-06 | 0.113 | 43,964,000 | -400,000 | 1.42% | 4,967,932 |
| 2019-06-10 | 2019-06-05 | 0.113 | 44,364,000 | +40,000 | 1.43% | 5,013,132 |
| 2019-06-06 | 2019-06-04 | 0.085 | 44,324,000 | +340,000 | 1.43% | 3,767,540 |
| 2019-06-04 | 2019-05-31 | 0.148 | 43,984,000 | +220,000 | 1.42% | 6,509,632 |
| 2019-06-03 | 2019-05-30 | 0.166 | 43,764,000 | -72,000 | 1.41% | 7,264,824 |
| 2019-05-31 | 2019-05-29 | 0.184 | 43,836,000 | +284,000 | 1.42% | 8,065,824 |
| 2019-05-30 | 2019-05-28 | 0.218 | 43,552,000 | -708,000 | 1.41% | 9,494,336 |
| 2019-05-23 | 2019-05-21 | 0.051 | 44,260,000 | +452,000 | 1.43% | 2,257,260 |
| 2019-05-21 | 2019-05-17 | 0.052 | 43,808,000 | +200,000 | 1.42% | 2,278,016 |
| 2019-03-26 | 2019-03-22 | 0.116 | 43,608,000 | +16,000 | 1.41% | 5,058,528 |
| 2019-03-14 | 2019-03-12 | 0.134 | 43,592,000 | -20,000 | 1.41% | 5,841,328 |
| 2019-01-11 | 2019-01-09 | 0.130 | 43,612,000 | +200,000 | 1.41% | 5,669,560 |
| 2018-11-21 | 2018-11-19 | 0.147 | 43,412,000 | -32,000 | 1.40% | 6,381,564 |
| 2018-11-19 | 2018-11-15 | 0.140 | 43,444,000 | +4,000 | 1.40% | 6,082,160 |
| 2018-09-17 | 2018-09-13 | 0.133 | 43,440,000 | +16,000 | 1.40% | 5,777,520 |
| 2018-08-30 | 2018-08-28 | 0.132 | 43,424,000 | +80,000 | 1.40% | 5,731,968 |
| 2018-08-13 | 2018-08-09 | 0.233 | 43,344,000 | +80,000 | 1.40% | 10,099,152 |
| 2018-08-08 | 2018-08-06 | 0.250 | 43,264,000 | +20,000 | 1.40% | 10,816,000 |
| 2018-07-27 | 2018-07-25 | 0.270 | 43,244,000 | +24,000 | 1.40% | 11,675,880 |
| 2018-07-05 | 2018-07-03 | 0.255 | 43,220,000 | +100,000 | 1.40% | 11,021,100 |
| 2018-06-29 | 2018-06-27 | 0.330 | 43,120,000 | +200,000 | 1.39% | 14,229,600 |
| 2018-06-27 | 2018-06-25 | 0.430 | 42,920,000 | +40,000 | 1.39% | 18,455,600 |
| 2018-06-20 | 2018-06-15 | 0.580 | 42,880,000 | +20,000 | 1.39% | 24,870,400 |
| 2018-06-11 | 2018-06-07 | 0.630 | 42,860,000 | +32,000 | 1.39% | 27,001,800 |
| 2018-06-07 | 2018-06-05 | 0.590 | 42,828,000 | +40,000 | 1.38% | 25,268,520 |
| 2018-06-04 | 2018-05-31 | 0.600 | 42,788,000 | +4,000 | 1.38% | 25,672,800 |
| 2018-06-01 | 2018-05-30 | 0.640 | 42,784,000 | +40,000 | 1.38% | 27,381,760 |
| 2018-05-08 | 2018-05-04 | 0.720 | 42,744,000 | -40,000 | 1.38% | 30,775,680 |
| 2018-03-02 | 2018-02-28 | 0.680 | 42,784,000 | +40,000 | 1.38% | 29,093,120 |
| 2018-01-18 | 2018-01-16 | 3.480 | 42,744,000 | +120,000 | 1.38% | 148,749,120 |
| 2018-01-17 | 2018-01-15 | 3.440 | 42,624,000 | +31,968,000 | 1.38% | 146,626,560 |
| 2018-01-16 | 2018-01-12 | 3.300 | 10,656,000 | -20,000 | 1.38% | 35,164,800 |
| 2018-01-02 | 2017-12-28 | 3.000 | 10,676,000 | -20,000 | 1.38% | 32,028,000 |
| 2017-12-28 | 2017-12-22 | 2.680 | 10,696,000 | -30,000 | 1.38% | 28,665,280 |
| 2017-12-07 | 2017-12-05 | 2.300 | 10,726,000 | +100,000 | 1.39% | 24,669,800 |
| 2017-11-23 | 2017-11-21 | 2.340 | 10,626,000 | +40,000 | 1.37% | 24,864,840 |
| 2017-11-17 | 2017-11-15 | 2.320 | 10,586,000 | +130,000 | 1.37% | 24,559,520 |
| 2017-09-22 | 2017-09-20 | 2.370 | 10,456,000 | +45,069 | 1.35% | 24,782,983 |
| 2017-08-30 | 2017-08-28 | 2.370 | 10,410,931 | +31,862 | 1.35% | 24,676,160 |
| 2017-07-28 | 2017-07-26 | 2.350 | 10,379,069 | +25,888 | 1.35% | 24,392,160 |
| 2017-07-24 | 2017-07-20 | 2.390 | 10,353,181 | +3,983 | 1.34% | 24,747,240 |
| 2017-07-11 | 2017-07-07 | 2.430 | 10,349,198 | +35,845 | 1.34% | 25,153,479 |
| 2017-06-29 | 2017-06-27 | 2.390 | 10,313,353 | +29,870 | 1.34% | 24,652,039 |
| 2017-06-26 | 2017-06-22 | 2.511 | 10,283,483 | -187,189 | 1.34% | 25,820,001 |
| 2017-06-07 | 2017-06-05 | 2.049 | 10,470,672 | -15,931 | 1.36% | 21,452,639 |
| 2017-06-06 | 2017-06-02 | 2.009 | 10,486,603 | -17,923 | 1.36% | 21,063,999 |
| 2017-06-02 | 2017-05-31 | 2.149 | 10,504,526 | -189,181 | 1.36% | 22,577,000 |
| 2017-06-01 | 2017-05-29 | 2.129 | 10,693,707 | +49,785 | 1.39% | 22,768,800 |
| 2017-05-31 | 2017-05-26 | 2.169 | 10,643,922 | +39,827 | 1.38% | 23,090,399 |
| 2017-05-29 | 2017-05-25 | 2.129 | 10,604,095 | +19,914 | 1.38% | 22,578,000 |
| 2017-05-26 | 2017-05-24 | 2.049 | 10,584,181 | +17,922 | 1.37% | 21,685,200 |
| 2017-05-25 | 2017-05-23 | 2.029 | 10,566,259 | -45,801 | 1.37% | 21,436,241 |
| 2017-05-24 | 2017-05-22 | 2.049 | 10,612,060 | -17,923 | 1.38% | 21,742,319 |
| 2017-05-23 | 2017-05-19 | 1.989 | 10,629,983 | +59,742 | 1.38% | 21,138,480 |
| 2017-04-27 | 2017-04-25 | 5.544 | 10,570,241 | +7,927,681 | 1.37% | 58,600,318 |
| 2017-04-20 | 2017-04-18 | 5.464 | 2,642,560 | +248,922 | 1.37% | 14,437,758 |
| 2017-04-06 | 2017-04-03 | 5.584 | 2,393,638 | -305,677 | 1.24% | 13,366,240 |
| 2017-03-14 | 2017-03-10 | 5.423 | 2,699,315 | -1,991 | 1.40% | 14,639,402 |
| 2017-02-17 | 2017-02-15 | 5.464 | 2,701,306 | -4,978 | 1.40% | 14,758,720 |
| 2017-02-10 | 2017-02-08 | 4.901 | 2,706,284 | -4,979 | 1.41% | 13,263,838 |
| 2016-12-08 | 2016-12-06 | 4.660 | 2,711,263 | -11,948 | 1.41% | 12,634,720 |
| 2016-11-30 | 2016-11-28 | 4.459 | 2,723,211 | -165,285 | 1.41% | 12,143,399 |
| 2016-11-04 | 2016-11-02 | 4.258 | 2,888,496 | -18,918 | 1.50% | 12,300,241 |
| 2016-10-19 | 2016-10-17 | 4.098 | 2,907,414 | +2,987 | 1.51% | 11,913,601 |
| 2016-09-29 | 2016-09-27 | 3.776 | 2,904,427 | +4,979 | 1.51% | 10,967,921 |
| 2016-09-15 | 2016-09-13 | 3.736 | 2,899,448 | +12,944 | 1.51% | 10,832,639 |
| 2016-09-14 | 2016-09-12 | 3.776 | 2,886,504 | +29,870 | 1.50% | 10,900,239 |
| 2016-09-13 | 2016-09-09 | 3.816 | 2,856,634 | +17,923 | 1.48% | 10,902,201 |
| 2016-09-12 | 2016-09-08 | 3.696 | 2,838,711 | +31,862 | 1.47% | 10,491,679 |
| 2016-09-09 | 2016-09-07 | 3.656 | 2,806,849 | +17,922 | 1.46% | 10,261,159 |
| 2016-09-08 | 2016-09-06 | 3.696 | 2,788,927 | +52,772 | 1.45% | 10,307,681 |
| 2016-09-02 | 2016-08-31 | 3.937 | 2,736,155 | +9,957 | 1.42% | 10,772,159 |
| 2016-08-31 | 2016-08-29 | 4.098 | 2,726,198 | +42,814 | 1.42% | 11,171,039 |
| 2016-08-29 | 2016-08-25 | 4.178 | 2,683,384 | +23,897 | 1.39% | 11,211,202 |
| 2016-08-26 | 2016-08-24 | 4.218 | 2,659,487 | +28,875 | 1.38% | 11,218,200 |
| 2016-08-25 | 2016-08-23 | 4.218 | 2,630,612 | +17,922 | 1.37% | 11,096,400 |
| 2016-08-24 | 2016-08-22 | 4.218 | 2,612,690 | +35,845 | 1.36% | 11,020,801 |
| 2016-08-23 | 2016-08-19 | 4.218 | 2,576,845 | +20,910 | 1.34% | 10,869,601 |
| 2016-08-22 | 2016-08-18 | 4.178 | 2,555,935 | +31,862 | 1.33% | 10,678,719 |
| 2016-08-19 | 2016-08-17 | 4.258 | 2,524,073 | +36,840 | 1.31% | 10,748,399 |
| 2016-08-18 | 2016-08-16 | 4.459 | 2,487,233 | +39,828 | 1.29% | 11,091,121 |
| 2016-08-17 | 2016-08-15 | 4.379 | 2,447,405 | +10,952 | 1.27% | 10,716,879 |
| 2016-07-06 | 2016-07-04 | 3.696 | 2,436,453 | +18,919 | 1.27% | 9,004,962 |
| 2016-07-04 | 2016-06-29 | 3.656 | 2,417,534 | +995 | 1.26% | 8,837,918 |
| 2016-06-30 | 2016-06-28 | 3.696 | 2,416,539 | +1,992 | 1.25% | 8,931,361 |
| 2016-06-28 | 2016-06-24 | 3.696 | 2,414,547 | -9,957 | 1.25% | 8,923,998 |
| 2016-06-24 | 2016-06-22 | 3.776 | 2,424,504 | +2,987 | 1.26% | 9,155,599 |
| 2016-06-23 | 2016-06-21 | 3.816 | 2,421,517 | +995 | 1.26% | 9,241,599 |
| 2016-05-26 | 2016-05-24 | 4.299 | 2,420,522 | +3,983 | 1.26% | 10,404,682 |
| 2016-05-18 | 2016-05-16 | 3.937 | 2,416,539 | +6,970 | 1.25% | 9,513,841 |
| 2016-05-09 | 2016-05-05 | 4.017 | 2,409,569 | -9,957 | 1.25% | 9,680,000 |
| 2016-04-21 | 2016-04-19 | 4.419 | 2,419,526 | +4,979 | 1.26% | 10,692,001 |
| 2016-04-08 | 2016-04-06 | 4.299 | 2,414,547 | +19,913 | 1.25% | 10,378,998 |
| 2016-04-07 | 2016-04-05 | 4.339 | 2,394,634 | +6,970 | 1.24% | 10,389,602 |
| 2016-04-05 | 2016-03-31 | 4.138 | 2,387,664 | +24,892 | 1.24% | 9,879,761 |
| 2016-03-31 | 2016-03-29 | 4.098 | 2,362,772 | +19,914 | 1.23% | 9,681,842 |
| 2016-03-24 | 2016-03-22 | 3.776 | 2,342,858 | +165,285 | 1.22% | 8,847,281 |
| 2016-02-11 | 2016-02-04 | 3.334 | 2,177,573 | +74,676 | 1.13% | 7,260,839 |
| 2016-02-05 | 2016-02-03 | 3.254 | 2,102,897 | +29,871 | 1.09% | 6,842,881 |
| 2016-01-13 | 2016-01-11 | 3.897 | 2,073,026 | +1,992 | 1.08% | 8,078,161 |
| 2016-01-11 | 2016-01-07 | 4.098 | 2,071,034 | +1,991 | 1.08% | 8,486,398 |
| 2016-01-08 | 2016-01-06 | 4.138 | 2,069,043 | -9,957 | 1.07% | 8,561,360 |
| 2016-01-07 | 2016-01-05 | 4.178 | 2,079,000 | -9,957 | 1.08% | 8,686,080 |
| 2016-01-06 | 2016-01-04 | 4.098 | 2,088,957 | +1,991 | 1.08% | 8,559,840 |
| 2015-11-27 | 2015-11-25 | 4.017 | 2,086,966 | +16,927 | 1.08% | 8,384,002 |
| 2015-11-26 | 2015-11-24 | 4.098 | 2,070,039 | +39,828 | 1.07% | 8,482,321 |
| 2015-11-25 | 2015-11-23 | 4.098 | 2,030,211 | +4,978 | 1.05% | 8,319,119 |
| 2015-11-19 | 2015-11-17 | 4.017 | 2,025,233 | +40,824 | 1.05% | 8,136,001 |
| 2015-11-17 | 2015-11-13 | 4.138 | 1,984,409 | +59,741 | 1.03% | 8,211,158 |
| 2015-11-12 | 2015-11-10 | 4.459 | 1,924,668 | +149,353 | 1.00% | 8,582,520 |
| 2015-11-09 | 2015-11-05 | 4.540 | 1,775,315 | +19,914 | 0.92% | 8,059,162 |
| 2015-11-06 | 2015-11-04 | 4.499 | 1,755,401 | +1,992 | 0.91% | 7,898,241 |
| 2015-10-30 | 2015-10-28 | 4.821 | 1,753,409 | +61,732 | 0.91% | 8,452,798 |
| 2015-10-29 | 2015-10-27 | 5.142 | 1,691,677 | +51,776 | 0.88% | 8,698,881 |
| 2015-10-28 | 2015-10-26 | 5.383 | 1,639,901 | +5,974 | 0.85% | 8,827,921 |
| 2015-10-27 | 2015-10-23 | 5.584 | 1,633,927 | +31,862 | 0.85% | 9,123,962 |
| 2015-10-26 | 2015-10-22 | 5.544 | 1,602,065 | +48,789 | 0.83% | 8,881,682 |
| 2015-10-23 | 2015-10-20 | 5.705 | 1,553,276 | +26,884 | 0.81% | 8,860,801 |
| 2015-10-22 | 2015-10-19 | 5.705 | 1,526,392 | +127,448 | 0.79% | 8,707,439 |
| 2015-10-20 | 2015-10-16 | 5.745 | 1,398,944 | +47,793 | 0.73% | 8,036,600 |
| 2015-10-19 | 2015-10-15 | 5.905 | 1,351,151 | +46,798 | 0.70% | 7,979,161 |
| 2015-10-16 | 2015-10-14 | 5.785 | 1,304,353 | +49,784 | 0.68% | 7,545,597 |
| 2015-10-15 | 2015-10-13 | 5.946 | 1,254,569 | +43,810 | 0.65% | 7,459,200 |
| 2015-10-14 | 2015-10-12 | 5.946 | 1,210,759 | +31,862 | 0.63% | 7,198,722 |
| 2015-10-13 | 2015-10-09 | 5.865 | 1,178,897 | +29,871 | 0.61% | 6,914,563 |
| 2015-10-12 | 2015-10-08 | 5.986 | 1,149,026 | +11,948 | 0.60% | 6,877,841 |
| 2015-10-08 | 2015-10-06 | 5.905 | 1,137,078 | +14,936 | 0.59% | 6,714,962 |
| 2015-10-07 | 2015-10-05 | 5.946 | 1,122,142 | +24,892 | 0.58% | 6,671,839 |
| 2015-10-06 | 2015-10-02 | 6.106 | 1,097,250 | +46,797 | 0.57% | 6,700,160 |
| 2015-10-05 | 2015-09-30 | 5.825 | 1,050,453 | +18,919 | 0.55% | 6,119,002 |
| 2015-09-30 | 2015-09-25 | 5.905 | 1,031,534 | +77,663 | 0.54% | 6,091,677 |
| 2015-09-29 | 2015-09-24 | 5.745 | 953,871 | +29,871 | 0.50% | 5,479,762 |
| 2015-09-25 | 2015-09-23 | 5.785 | 924,000 | +54,763 | 0.48% | 5,345,280 |
| 2015-09-24 | 2015-09-22 | 6.066 | 869,237 | +89,612 | 0.45% | 5,272,920 |
| 2015-09-23 | 2015-09-21 | 6.106 | 779,625 | +31,862 | 0.40% | 4,760,640 |
| 2015-09-17 | 2015-09-15 | 6.026 | 747,763 | +100,565 | 0.39% | 4,506,000 |
| 2015-09-09 | 2015-09-07 | 6.468 | 647,198 | +995 | 0.34% | 4,185,998 |
| 2015-09-01 | 2015-08-28 | 5.464 | 646,203 | +64,720 | 0.34% | 3,530,562 |
| 2015-08-31 | 2015-08-27 | 5.343 | 581,483 | +49,785 | 0.30% | 3,106,881 |
| 2015-08-27 | 2015-08-25 | 4.901 | 531,698 | +49,784 | 0.28% | 2,605,919 |
| 2015-08-24 | 2015-08-20 | 6.789 | 481,914 | +4,979 | 0.25% | 3,271,841 |
| 2015-08-18 | 2015-08-14 | 7.231 | 476,935 | +2,987 | 0.25% | 3,448,798 |
| 2015-08-14 | 2015-08-12 | 7.472 | 473,948 | +995 | 0.25% | 3,541,438 |
| 2015-08-07 | 2015-08-05 | 6.950 | 472,953 | +17,923 | 0.25% | 3,287,003 |
| 2015-08-03 | 2015-07-30 | 7.954 | 455,030 | +14,935 | 0.24% | 3,619,439 |
| 2015-07-30 | 2015-07-28 | 8.436 | 440,095 | +45,802 | 0.23% | 3,712,801 |
| 2015-07-28 | 2015-07-24 | 9.401 | 394,293 | +11,948 | 0.20% | 3,706,559 |
| 2015-07-27 | 2015-07-23 | 6.950 | 382,345 | -11,948 | 0.20% | 2,657,281 |
| 2015-07-23 | 2015-07-21 | 6.950 | 394,293 | +1,991 | 0.20% | 2,740,319 |
| 2015-07-22 | 2015-07-20 | 7.312 | 392,302 | -23,896 | 0.20% | 2,868,322 |
| 2015-07-16 | 2015-07-14 | 7.553 | 416,198 | +7,965 | 0.22% | 3,143,358 |
| 2015-07-15 | 2015-07-13 | 7.553 | 408,233 | -5,974 | 0.21% | 3,083,202 |
| 2015-07-14 | 2015-07-10 | 6.428 | 414,207 | +33,854 | 0.22% | 2,662,401 |
| 2015-07-13 | 2015-07-09 | 5.624 | 380,353 | -21,906 | 0.20% | 2,139,197 |
| 2015-07-09 | 2015-07-07 | 16.632 | 402,259 | +1,992 | 0.21% | 6,690,246 |
| 2015-07-08 | 2015-07-06 | 17.837 | 400,267 | +333,058 | 0.21% | 7,139,516 |
| 2015-07-07 | 2015-07-03 | 29.005 | 67,209 | +17,425 | 0.14% | 1,949,398 |
| 2015-07-03 | 2015-06-30 | 44.994 | 49,784 | +995 | 0.10% | 2,239,978 |
| 2015-07-02 | 2015-06-29 | 42.985 | 48,789 | -995 | 0.10% | 2,097,209 |
| 2015-06-30 | 2015-06-26 | 50.457 | 49,784 | -498 | 0.10% | 2,511,976 |
| 2015-06-29 | 2015-06-25 | 52.466 | 50,282 | -996 | 0.10% | 2,638,103 |
| 2015-06-24 | 2015-06-22 | 47.726 | 51,278 | +8,463 | 0.11% | 2,447,279 |
| 2015-06-23 | 2015-06-19 | 41.218 | 42,815 | +3,485 | 0.09% | 1,764,734 |
| 2015-06-22 | 2015-06-18 | 40.254 | 39,330 | +1,992 | 0.08% | 1,583,170 |
| 2015-06-18 | 2015-06-16 | 40.173 | 37,338 | +5,476 | 0.08% | 1,499,985 |
| 2015-06-17 | 2015-06-15 | 39.932 | 31,862 | +7,468 | 0.07% | 1,272,317 |
| 2015-06-16 | 2015-06-12 | 39.370 | 24,394 | +995 | 0.05% | 960,384 |
| 2015-06-15 | 2015-06-11 | 32.942 | 23,399 | -1,493 | 0.05% | 770,810 |
| 2015-06-12 | 2015-06-10 | 32.299 | 24,892 | +9,957 | 0.05% | 803,992 |
| 2015-06-11 | 2015-06-09 | 31.335 | 14,935 | +3,485 | 0.03% | 467,989 |
| 2015-06-08 | 2015-06-04 | 31.656 | 11,450 | +3,484 | 0.02% | 362,466 |
| 2015-06-04 | 2015-06-02 | 32.460 | 7,966 | -1,493 | 0.02% | 258,576 |
| 2015-06-02 | 2015-05-29 | 29.728 | 9,459 | -498 | 0.02% | 281,198 |
| 2015-06-01 | 2015-05-28 | 29.326 | 9,957 | +498 | 0.02% | 292,003 |
| 2015-05-22 | 2015-05-20 | 33.103 | 9,459 | -996 | 0.02% | 313,118 |
| 2015-05-21 | 2015-05-19 | 31.656 | 10,455 | -12,944 | 0.02% | 330,968 |
| 2015-05-20 | 2015-05-18 | 29.808 | 23,399 | +5,477 | 0.05% | 697,489 |
| 2015-05-19 | 2015-05-15 | 23.140 | 17,922 | +16,926 | 0.04% | 414,710 |
| 2015-05-15 | 2015-05-13 | 23.220 | 996 | -5,265 | 0.00% | 23,127 |
| 2015-05-14 | 2015-05-12 | 17.274 | 6,261 | -41,819 | 0.01% | 108,155 |
| 2015-05-12 | 2015-05-08 | 12.695 | 48,080 | +1,494 | 0.10% | 610,362 |
| 2015-05-11 | 2015-05-07 | 12.454 | 46,586 | -14,438 | 0.10% | 580,167 |
| 2015-05-08 | 2015-05-06 | 12.855 | 61,024 | +7,468 | 0.13% | 784,489 |
| 2015-05-07 | 2015-05-05 | 12.293 | 53,556 | +3,983 | 0.11% | 658,363 |
| 2015-05-06 | 2015-05-04 | 13.579 | 49,573 | -4,979 | 0.10% | 673,128 |
| 2015-04-20 | 2015-04-16 | 8.999 | 54,552 | -37,338 | 0.14% | 490,902 |
| 2015-04-15 | 2015-04-13 | 9.481 | 91,890 | -14,437 | 0.23% | 871,197 |
| 2015-04-14 | 2015-04-10 | 7.713 | 106,327 | -5,975 | 0.26% | 820,126 |
| 2015-04-01 | 2015-03-30 | 6.508 | 112,302 | -6,472 | 0.28% | 730,867 |
| 2015-03-19 | 2015-03-17 | 6.267 | 118,774 | -4,978 | 0.30% | 744,358 |
| 2015-03-16 | 2015-03-12 | 6.106 | 123,752 | -7,468 | 0.31% | 755,669 |
| 2015-03-05 | 2015-03-03 | 7.151 | 131,220 | -7,467 | 0.33% | 938,331 |
| 2015-01-28 | 2015-01-26 | 8.035 | 138,687 | -7,468 | 0.35% | 1,114,299 |
| 2015-01-27 | 2015-01-23 | 8.035 | 146,155 | -498 | 0.36% | 1,174,302 |
| 2015-01-16 | 2015-01-14 | 7.954 | 146,653 | -1,493 | 0.37% | 1,166,520 |
| 2015-01-14 | 2015-01-12 | 8.035 | 148,146 | -4,979 | 0.37% | 1,190,299 |
| 2015-01-12 | 2015-01-08 | 8.035 | 153,125 | +37,338 | 0.38% | 1,230,303 |
| 2015-01-09 | 2015-01-07 | 8.035 | 115,787 | -3,982 | 0.29% | 930,306 |
| 2015-01-06 | 2015-01-02 | 8.436 | 119,769 | -7,966 | 0.30% | 1,010,415 |
| 2014-12-18 | 2014-12-16 | 9.240 | 127,735 | -4,978 | 0.32% | 1,180,249 |
| 2014-12-17 | 2014-12-15 | 9.240 | 132,713 | -4,979 | 0.33% | 1,226,245 |
| 2014-12-16 | 2014-12-12 | 9.320 | 137,692 | -4,978 | 0.34% | 1,283,313 |
| 2014-12-15 | 2014-12-11 | 8.999 | 142,670 | -12,446 | 0.36% | 1,283,857 |
| 2014-12-11 | 2014-12-09 | 8.918 | 155,116 | -4,979 | 0.39% | 1,383,393 |
| 2014-12-09 | 2014-12-05 | 9.159 | 160,095 | -4,978 | 0.40% | 1,466,387 |
| 2014-12-08 | 2014-12-04 | 9.159 | 165,073 | -9,957 | 0.41% | 1,511,983 |
| 2014-12-04 | 2014-12-02 | 9.481 | 175,030 | -4,978 | 0.44% | 1,659,436 |
| 2014-12-03 | 2014-12-01 | 9.642 | 180,008 | -7,468 | 0.45% | 1,735,558 |
| 2014-12-02 | 2014-11-28 | 9.481 | 187,476 | -2,489 | 0.47% | 1,777,435 |
| 2014-11-28 | 2014-11-26 | 9.802 | 189,965 | -12,447 | 0.47% | 1,862,085 |
| 2014-11-27 | 2014-11-25 | 9.159 | 202,412 | -4,978 | 0.51% | 1,853,989 |
| 2014-11-26 | 2014-11-24 | 9.240 | 207,390 | -25,888 | 0.52% | 1,916,248 |
| 2014-11-25 | 2014-11-21 | 8.918 | 233,278 | -3,983 | 0.58% | 2,080,476 |
| 2014-11-24 | 2014-11-20 | 9.159 | 237,261 | -11,450 | 0.59% | 2,173,188 |
| 2014-11-19 | 2014-11-17 | 10.043 | 248,711 | -4,979 | 0.62% | 2,497,877 |
| 2014-11-13 | 2014-11-11 | 9.642 | 253,690 | +4,979 | 0.63% | 2,445,967 |
| 2014-11-07 | 2014-11-05 | 11.248 | 248,711 | -27,382 | 0.62% | 2,797,622 |
| 2014-11-06 | 2014-11-04 | 10.204 | 276,093 | -4,978 | 0.69% | 2,817,248 |
| 2014-10-29 | 2014-10-27 | 9.159 | 281,071 | +4,978 | 0.70% | 2,574,464 |
| 2014-10-16 | 2014-10-14 | 10.284 | 276,093 | -8,463 | 0.69% | 2,839,431 |
| 2014-10-15 | 2014-10-13 | 10.284 | 284,556 | +996 | 0.71% | 2,926,468 |
| 2014-10-13 | 2014-10-09 | 10.766 | 283,560 | -38,334 | 0.71% | 3,052,922 |
| 2014-10-03 | 2014-09-29 | 7.553 | 321,894 | +12,446 | 0.80% | 2,431,122 |
| 2014-09-30 | 2014-09-26 | 7.874 | 309,448 | +7,468 | 0.77% | 2,436,575 |
| 2014-09-18 | 2014-09-16 | 8.115 | 301,980 | -7,468 | 0.75% | 2,450,561 |
| 2014-09-15 | 2014-09-11 | 8.356 | 309,448 | +7,468 | 0.77% | 2,585,753 |
| 2014-09-12 | 2014-09-10 | 8.838 | 301,980 | -7,468 | 0.75% | 2,668,928 |
| 2014-09-11 | 2014-09-08 | 8.758 | 309,448 | -996 | 0.77% | 2,710,068 |
| 2014-09-04 | 2014-09-02 | 7.794 | 310,444 | +2,489 | 0.78% | 2,419,474 |
| 2014-09-03 | 2014-09-01 | 8.115 | 307,955 | +996 | 0.77% | 2,499,048 |
| 2014-09-02 | 2014-08-29 | 8.838 | 306,959 | -38,334 | 0.77% | 2,712,933 |
| 2014-09-01 | 2014-08-28 | 7.954 | 345,293 | -6,472 | 0.86% | 2,746,559 |
| 2014-08-27 | 2014-08-25 | 7.312 | 351,765 | -19,914 | 0.88% | 2,571,935 |
| 2014-08-26 | 2014-08-22 | 7.070 | 371,679 | -18,420 | 0.93% | 2,627,948 |
| 2014-08-19 | 2014-08-15 | 6.428 | 390,099 | -49,784 | 0.97% | 2,507,442 |
| 2014-07-22 | 2014-07-18 | 5.383 | 439,883 | +49,784 | 1.10% | 2,367,980 |
| 2014-06-04 | 2014-05-30 | 4.901 | 390,099 | +2,489 | 0.97% | 1,911,924 |
| 2014-05-28 | 2014-05-26 | 5.062 | 387,610 | +24,892 | 0.97% | 1,962,011 |
| 2014-05-22 | 2014-05-20 | 5.142 | 362,718 | +37,339 | 0.91% | 1,865,156 |
| 2014-01-08 | 2014-01-06 | 5.946 | 325,379 | -8,961 | 0.81% | 1,934,582 |
| 2013-11-26 | 2013-11-22 | 6.187 | 334,340 | +1,991 | 0.84% | 2,068,450 |
| 2013-09-18 | 2013-09-16 | 5.706 | 332,349 | +4,748 | 0.83% | 1,896,301 |
| 2013-09-06 | 2013-09-04 | 5.706 | 327,601 | -12,268 | 0.83% | 1,869,210 |
| 2013-08-15 | 2013-08-12 | 5.706 | 339,869 | -9,324 | 0.86% | 1,939,209 |
| 2013-07-03 | 2013-06-28 | 4.891 | 349,193 | -7,361 | 0.89% | 1,707,779 |
| 2012-03-12 | 2012-03-08 | 4.157 | 356,554 | -12,269 | 0.90% | 1,482,212 |
| 2012-02-07 | 2012-02-03 | 3.749 | 368,823 | -21,592 | 0.93% | 1,382,900 |
| 2011-11-03 | 2011-11-01 | 4.483 | 390,415 | -4,417 | 0.99% | 1,750,266 |
| 2011-10-13 | 2011-10-11 | 4.891 | 394,832 | -12,268 | 1.00% | 1,930,983 |
| 2011-10-03 | 2011-09-28 | 4.035 | 407,100 | -9,815 | 1.03% | 1,642,560 |
| 2011-05-16 | 2011-05-12 | 5.543 | 416,915 | -9,814 | 1.06% | 2,310,848 |
| 2011-05-12 | 2011-05-09 | 5.624 | 426,729 | +12,369 | 1.08% | 2,400,027 |
| 2011-05-11 | 2011-05-06 | 5.876 | 414,360 | -4,765 | 1.08% | 2,434,810 |
| 2011-05-09 | 2011-05-05 | 5.876 | 419,125 | -7,148 | 1.09% | 2,462,810 |
| 2011-04-19 | 2011-04-15 | 5.624 | 426,273 | -953 | 1.11% | 2,397,463 |
| 2011-03-30 | 2011-03-28 | 5.540 | 427,226 | -1,429 | 1.12% | 2,366,960 |
| 2011-01-14 | 2011-01-12 | 7.807 | 428,655 | -1,907 | 1.12% | 3,346,417 |
| 2010-12-06 | 2010-12-02 | 8.059 | 430,562 | -7,624 | 1.12% | 3,469,734 |
| 2010-11-29 | 2010-11-25 | 8.143 | 438,186 | -7,147 | 1.14% | 3,567,956 |
| 2010-11-26 | 2010-11-24 | 8.059 | 445,333 | -6,195 | 1.16% | 3,588,768 |
| 2010-11-09 | 2010-11-05 | 7.891 | 451,528 | -476 | 1.18% | 3,562,885 |
| 2010-11-03 | 2010-11-01 | 7.723 | 452,004 | -4,289 | 1.18% | 3,490,755 |
| 2010-11-01 | 2010-10-28 | 7.891 | 456,293 | -7,148 | 1.19% | 3,600,484 |
| 2010-10-29 | 2010-10-27 | 7.723 | 463,441 | -5,718 | 1.21% | 3,579,081 |
| 2010-10-28 | 2010-10-26 | 7.639 | 469,159 | -5,718 | 1.22% | 3,583,857 |
| 2010-10-27 | 2010-10-25 | 7.555 | 474,877 | -9,530 | 1.24% | 3,587,673 |
| 2010-10-14 | 2010-10-12 | 7.975 | 484,407 | -1,430 | 1.26% | 3,862,987 |
| 2010-10-13 | 2010-10-11 | 7.471 | 485,837 | -1,429 | 1.27% | 3,629,692 |
| 2010-10-12 | 2010-10-08 | 7.471 | 487,266 | -16,678 | 1.27% | 3,640,368 |
| 2010-10-06 | 2010-10-04 | 7.639 | 503,944 | -5,718 | 1.32% | 3,849,576 |
| 2010-10-05 | 2010-09-30 | 7.471 | 509,662 | -10,483 | 1.33% | 3,807,689 |
| 2010-10-04 | 2010-09-29 | 7.639 | 520,145 | +2,859 | 1.36% | 3,973,334 |
| 2010-09-06 | 2010-09-02 | 6.653 | 517,286 | +8,168 | 1.35% | 3,441,332 |
| 2010-08-11 | 2010-08-09 | 6.909 | 509,118 | -6,097 | 1.35% | 3,517,262 |
| 2010-05-12 | 2010-05-10 | 8.086 | 515,215 | +36,974 | 1.37% | 4,165,953 |
| 2009-12-04 | 2009-12-02 | 7.535 | 478,241 | -2,177 | 1.37% | 3,603,328 |
| 2009-10-09 | 2009-10-07 | 6.891 | 480,418 | -10,883 | 1.37% | 3,310,729 |
| 2009-09-24 | 2009-09-22 | 6.915 | 491,301 | +8,189 | 1.40% | 3,397,205 |
| 2009-09-01 | 2009-08-28 | 7.195 | 483,112 | -3,425 | 1.40% | 3,476,009 |
| 2009-08-31 | 2009-08-27 | 7.008 | 486,537 | -5,137 | 1.41% | 3,409,726 |
| 2009-07-15 | 2009-07-13 | 5.793 | 491,674 | -6,421 | 1.43% | 2,848,468 |
| 2009-07-10 | 2009-07-08 | 5.607 | 498,095 | -8,561 | 1.44% | 2,792,581 |
| 2009-05-21 | 2009-05-19 | 6.776 | 506,656 | +31,574 | 1.47% | 3,433,281 |
| 2008-10-02 | 2008-09-29 | 4.610 | 475,082 | +12,957 | 1.43% | 2,190,167 |
| 2008-05-26 | 2008-05-22 | 9.633 | 462,125 | +19,805 | 1.43% | 4,451,653 |
| 2008-01-11 | 2008-01-09 | 11.453 | 442,320 | -4,858 | 1.43% | 5,065,703 |
| 2008-01-03 | 2007-12-31 | 11.881 | 447,178 | +4,858 | 1.45% | 5,312,791 |
| 2007-12-06 | 2007-12-04 | 12.737 | 442,320 | +1,495 | 1.43% | 5,633,819 |
| 2007-12-04 | 2007-11-30 | 10.168 | 440,825 | +1,868 | 1.43% | 4,482,385 |
| 2007-10-22 | 2007-10-17 | 10.275 | 438,957 | -2,616 | 1.42% | 4,510,374 |
| 2007-09-28 | 2007-09-25 | 9.911 | 441,573 | +7,597 | 1.43% | 4,376,229 |
| 2007-09-25 | 2007-09-21 | 10.237 | 433,976 | +2,571 | 1.43% | 4,442,727 |
| 2007-06-26 | 2007-06-22 | 13.287 | 431,405 | 1.42% | 5,731,933 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy