History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 219,352,000 | +0 | 4.92% | 6,580,560 |
| 2025-10-13 | 2025-10-09 | 0.029 | 219,352,000 | +0 | 4.92% | 6,361,208 |
| 2025-10-10 | 2025-10-08 | 0.030 | 219,352,000 | +300,000 | 4.92% | 6,580,560 |
| 2025-10-09 | 2025-10-06 | 0.030 | 219,052,000 | -20,000 | 4.92% | 6,571,560 |
| 2025-10-03 | 2025-09-30 | 0.031 | 219,072,000 | -2,200,000 | 4.92% | 6,791,232 |
| 2025-10-02 | 2025-09-29 | 0.035 | 221,272,000 | +1,996,000 | 4.97% | 7,744,520 |
| 2025-09-30 | 2025-09-26 | 0.035 | 219,276,000 | -768,000 | 4.92% | 7,674,660 |
| 2025-09-29 | 2025-09-25 | 0.034 | 220,044,000 | -68,000 | 4.94% | 7,481,496 |
| 2025-09-26 | 2025-09-24 | 0.035 | 220,112,000 | +628,000 | 4.94% | 7,703,920 |
| 2025-09-25 | 2025-09-23 | 0.033 | 219,484,000 | -2,204,000 | 4.93% | 7,242,972 |
| 2025-09-19 | 2025-09-17 | 0.034 | 221,688,000 | +400,000 | 4.98% | 7,537,392 |
| 2025-09-17 | 2025-09-15 | 0.036 | 221,288,000 | -388,000 | 4.97% | 7,966,368 |
| 2025-09-15 | 2025-09-11 | 0.036 | 221,676,000 | +400,000 | 4.98% | 7,980,336 |
| 2025-09-12 | 2025-09-10 | 0.035 | 221,276,000 | +188,000 | 4.97% | 7,744,660 |
| 2025-09-11 | 2025-09-09 | 0.036 | 221,088,000 | -400,000 | 4.96% | 7,959,168 |
| 2025-09-10 | 2025-09-08 | 0.036 | 221,488,000 | +28,000 | 4.97% | 7,973,568 |
| 2025-09-09 | 2025-09-05 | 0.035 | 221,460,000 | -33,440,000 | 4.97% | 7,751,100 |
| 2025-09-04 | 2025-09-02 | 0.034 | 254,900,000 | +112,000 | 5.72% | 8,666,600 |
| 2025-09-03 | 2025-09-01 | 0.036 | 254,788,000 | -1,376,000 | 5.72% | 9,172,368 |
| 2025-09-02 | 2025-08-29 | 0.029 | 256,164,000 | +256,000 | 5.75% | 7,428,756 |
| 2025-08-19 | 2025-08-15 | 0.029 | 255,908,000 | -60,000 | 5.74% | 7,421,332 |
| 2025-08-15 | 2025-08-13 | 0.029 | 255,968,000 | +1,000,000 | 5.75% | 7,423,072 |
| 2025-08-14 | 2025-08-12 | 0.031 | 254,968,000 | +680,000 | 5.72% | 7,904,008 |
| 2025-08-13 | 2025-08-11 | 0.030 | 254,288,000 | +500,000 | 5.71% | 7,628,640 |
| 2025-08-12 | 2025-08-08 | 0.031 | 253,788,000 | -1,100,000 | 5.70% | 7,867,428 |
| 2025-08-11 | 2025-08-07 | 0.031 | 254,888,000 | +100,000 | 5.72% | 7,901,528 |
| 2025-08-08 | 2025-08-06 | 0.031 | 254,788,000 | -1,260,000 | 5.72% | 7,898,428 |
| 2025-08-04 | 2025-07-31 | 0.030 | 256,048,000 | +948,000 | 5.75% | 7,681,440 |
| 2025-08-01 | 2025-07-30 | 0.030 | 255,100,000 | -492,000 | 5.73% | 7,653,000 |
| 2025-07-29 | 2025-07-25 | 0.030 | 255,592,000 | +212,000 | 5.74% | 7,667,760 |
| 2025-07-28 | 2025-07-24 | 0.029 | 255,380,000 | +3,848,000 | 5.73% | 7,406,020 |
| 2025-07-25 | 2025-07-23 | 0.028 | 251,532,000 | -2,108,000 | 5.65% | 7,042,896 |
| 2025-07-24 | 2025-07-22 | 0.027 | 253,640,000 | -188,000 | 5.69% | 6,848,280 |
| 2025-07-23 | 2025-07-21 | 0.029 | 253,828,000 | +188,000 | 5.70% | 7,361,012 |
| 2025-07-21 | 2025-07-17 | 0.028 | 253,640,000 | -100,000 | 5.69% | 7,101,920 |
| 2025-07-18 | 2025-07-16 | 0.029 | 253,740,000 | -860,000 | 5.70% | 7,358,460 |
| 2025-07-17 | 2025-07-15 | 0.029 | 254,600,000 | +1,660,000 | 5.71% | 7,383,400 |
| 2025-07-16 | 2025-07-14 | 0.028 | 252,940,000 | -92,000 | 5.68% | 7,082,320 |
| 2025-07-14 | 2025-07-10 | 0.027 | 253,032,000 | +100,000 | 5.68% | 6,831,864 |
| 2025-07-11 | 2025-07-09 | 0.028 | 252,932,000 | +100,000 | 5.68% | 7,082,096 |
| 2025-07-10 | 2025-07-08 | 0.027 | 252,832,000 | -316,000 | 5.68% | 6,826,464 |
| 2025-07-03 | 2025-06-30 | 0.026 | 253,148,000 | +392,000 | 5.68% | 6,581,848 |
| 2025-06-30 | 2025-06-26 | 0.026 | 252,756,000 | -876,000 | 5.67% | 6,571,656 |
| 2025-06-27 | 2025-06-25 | 0.027 | 253,632,000 | -4,132,000 | 5.69% | 6,848,064 |
| 2025-06-26 | 2025-06-24 | 0.030 | 257,764,000 | -2,356,000 | 5.79% | 7,732,920 |
| 2025-06-25 | 2025-06-23 | 0.040 | 260,120,000 | +1,756,000 | 5.84% | 10,404,800 |
| 2025-06-24 | 2025-06-20 | 0.040 | 258,364,000 | -4,216,000 | 5.80% | 10,334,560 |
| 2025-06-23 | 2025-06-19 | 0.052 | 262,580,000 | +11,512,000 | 5.89% | 13,654,160 |
| 2025-06-20 | 2025-06-18 | 0.034 | 251,068,000 | +860,000 | 5.64% | 8,536,312 |
| 2025-06-18 | 2025-06-16 | 0.031 | 250,208,000 | +1,164,000 | 5.62% | 7,756,448 |
| 2025-06-17 | 2025-06-13 | 0.026 | 249,044,000 | -200,000 | 5.59% | 6,475,144 |
| 2025-06-10 | 2025-06-06 | 0.025 | 249,244,000 | +788,000 | 5.59% | 6,231,100 |
| 2025-04-24 | 2025-04-22 | 0.020 | 248,456,000 | -1,648,000 | 5.58% | 4,969,120 |
| 2025-04-23 | 2025-04-17 | 0.021 | 250,104,000 | +1,648,000 | 5.61% | 5,252,184 |
| 2025-02-27 | 2025-02-25 | 0.028 | 248,456,000 | -200,000 | 5.58% | 6,956,768 |
| 2025-02-25 | 2025-02-21 | 0.028 | 248,656,000 | -80,000 | 5.58% | 6,962,368 |
| 2025-02-18 | 2025-02-14 | 0.030 | 248,736,000 | +500,000 | 5.58% | 7,462,080 |
| 2024-12-23 | 2024-12-19 | 0.028 | 248,236,000 | -256,000 | 5.57% | 6,950,608 |
| 2024-11-08 | 2024-11-06 | 0.030 | 248,492,000 | -40,000 | 5.58% | 7,454,760 |
| 2024-10-29 | 2024-10-25 | 0.028 | 248,532,000 | -56,000 | 5.58% | 6,958,896 |
| 2024-10-18 | 2024-10-16 | 0.029 | 248,588,000 | -100,000 | 5.58% | 7,209,052 |
| 2024-10-15 | 2024-10-10 | 0.029 | 248,688,000 | -4,000 | 5.58% | 7,211,952 |
| 2024-10-10 | 2024-10-08 | 0.026 | 248,692,000 | +120,000 | 5.58% | 6,465,992 |
| 2024-10-09 | 2024-10-07 | 0.031 | 248,572,000 | +152,000 | 5.58% | 7,705,732 |
| 2024-10-08 | 2024-10-04 | 0.027 | 248,420,000 | +3,636,000 | 5.58% | 6,707,340 |
| 2024-10-04 | 2024-10-02 | 0.029 | 244,784,000 | +620,000 | 5.49% | 7,098,736 |
| 2024-10-03 | 2024-09-30 | 0.030 | 244,164,000 | -60,000 | 5.48% | 7,324,920 |
| 2024-09-30 | 2024-09-26 | 0.020 | 244,224,000 | -28,000 | 5.48% | 4,884,480 |
| 2024-09-23 | 2024-09-19 | 0.018 | 244,252,000 | +128,000 | 5.48% | 4,396,536 |
| 2024-08-09 | 2024-08-07 | 0.020 | 244,124,000 | -96,000 | 5.48% | 4,882,480 |
| 2024-08-07 | 2024-08-05 | 0.019 | 244,220,000 | -1,000,000 | 5.48% | 4,640,180 |
| 2024-08-06 | 2024-08-02 | 0.019 | 245,220,000 | -1,396,000 | 5.50% | 4,659,180 |
| 2024-08-05 | 2024-08-01 | 0.020 | 246,616,000 | -44,000 | 5.54% | 4,932,320 |
| 2024-07-26 | 2024-07-24 | 0.021 | 246,660,000 | -200,000 | 5.54% | 5,179,860 |
| 2024-07-25 | 2024-07-23 | 0.021 | 246,860,000 | +120,000 | 5.54% | 5,184,060 |
| 2024-07-04 | 2024-07-02 | 0.022 | 246,740,000 | -200,000 | 5.54% | 5,428,280 |
| 2024-07-03 | 2024-06-28 | 0.021 | 246,940,000 | +40,000 | 5.54% | 5,185,740 |
| 2024-06-28 | 2024-06-26 | 0.020 | 246,900,000 | -3,684,000 | 5.54% | 4,938,000 |
| 2024-06-27 | 2024-06-25 | 0.021 | 250,584,000 | -280,000 | 5.62% | 5,262,264 |
| 2024-06-25 | 2024-06-21 | 0.021 | 250,864,000 | -100,000 | 5.63% | 5,268,144 |
| 2024-06-24 | 2024-06-20 | 0.021 | 250,964,000 | +280,000 | 5.63% | 5,270,244 |
| 2024-06-21 | 2024-06-19 | 0.024 | 250,684,000 | -768,000 | 5.63% | 6,016,416 |
| 2024-06-20 | 2024-06-18 | 0.026 | 251,452,000 | +3,280,000 | 5.64% | 6,537,752 |
| 2024-06-19 | 2024-06-17 | 0.031 | 248,172,000 | -1,180,000 | 5.57% | 7,693,332 |
| 2024-06-18 | 2024-06-14 | 0.023 | 249,352,000 | -1,256,000 | 5.60% | 5,735,096 |
| 2024-05-31 | 2024-05-29 | 0.022 | 250,608,000 | -128,000 | 5.63% | 5,513,376 |
| 2024-04-16 | 2024-04-12 | 0.019 | 250,736,000 | +56,000 | 5.63% | 4,763,984 |
| 2024-03-26 | 2024-03-22 | 0.022 | 250,680,000 | -32,000 | 5.63% | 5,514,960 |
| 2024-03-15 | 2024-03-13 | 0.019 | 250,712,000 | +80,000 | 5.63% | 4,763,528 |
| 2024-02-05 | 2024-02-01 | 0.022 | 250,632,000 | -4,000 | 5.63% | 5,513,904 |
| 2024-01-31 | 2024-01-29 | 0.023 | 250,636,000 | -228,000 | 5.63% | 5,764,628 |
| 2024-01-23 | 2024-01-19 | 0.023 | 250,864,000 | -448,000 | 5.63% | 5,769,872 |
| 2024-01-22 | 2024-01-18 | 0.022 | 251,312,000 | -8,000 | 5.64% | 5,528,864 |
| 2024-01-18 | 2024-01-16 | 0.020 | 251,320,000 | +100,000 | 5.64% | 5,026,400 |
| 2024-01-17 | 2024-01-15 | 0.023 | 251,220,000 | +1,924,000 | 5.64% | 5,778,060 |
| 2024-01-16 | 2024-01-12 | 0.025 | 249,296,000 | +12,000 | 5.60% | 6,232,400 |
| 2024-01-09 | 2024-01-05 | 0.028 | 249,284,000 | -40,000 | 5.60% | 6,979,952 |
| 2024-01-03 | 2023-12-29 | 0.023 | 249,324,000 | -68,000 | 5.60% | 5,734,452 |
| 2024-01-02 | 2023-12-28 | 0.028 | 249,392,000 | -136,000 | 5.60% | 6,982,976 |
| 2023-12-27 | 2023-12-21 | 0.027 | 249,528,000 | +240,000 | 5.60% | 6,737,256 |
| 2023-12-21 | 2023-12-19 | 0.027 | 249,288,000 | +2,100,000 | 5.60% | 6,730,776 |
| 2023-12-14 | 2023-12-12 | 0.028 | 247,188,000 | -428,000 | 5.55% | 6,921,264 |
| 2023-12-12 | 2023-12-08 | 0.029 | 247,616,000 | -624,000 | 5.56% | 7,180,864 |
| 2023-12-11 | 2023-12-07 | 0.040 | 248,240,000 | -1,584,000 | 5.57% | 9,929,600 |
| 2023-11-13 | 2023-11-09 | 0.028 | 249,824,000 | -172,000 | 5.61% | 6,995,072 |
| 2023-11-03 | 2023-11-01 | 0.023 | 249,996,000 | +656,000 | 5.61% | 5,749,908 |
| 2023-10-05 | 2023-10-03 | 0.028 | 249,340,000 | -200,000 | 5.60% | 6,981,520 |
| 2023-10-04 | 2023-09-29 | 0.030 | 249,540,000 | -100,000 | 5.60% | 7,486,200 |
| 2023-09-14 | 2023-09-12 | 0.031 | 249,640,000 | +32,000 | 5.60% | 7,738,840 |
| 2023-09-05 | 2023-08-31 | 0.030 | 249,608,000 | -48,000 | 5.60% | 7,488,240 |
| 2023-07-27 | 2023-07-25 | 0.032 | 249,656,000 | -64,000 | 5.60% | 7,988,992 |
| 2023-07-26 | 2023-07-24 | 0.032 | 249,720,000 | -28,000 | 5.61% | 7,991,040 |
| 2023-07-19 | 2023-07-14 | 0.029 | 249,748,000 | -280,000 | 5.61% | 7,242,692 |
| 2023-07-14 | 2023-07-12 | 0.030 | 250,028,000 | -300,000 | 5.61% | 7,500,840 |
| 2023-07-07 | 2023-07-05 | 0.028 | 250,328,000 | -468,000 | 5.62% | 7,009,184 |
| 2023-07-04 | 2023-06-30 | 0.028 | 250,796,000 | -72,000 | 5.63% | 7,022,288 |
| 2023-06-28 | 2023-06-26 | 0.029 | 250,868,000 | -320,000 | 5.63% | 7,275,172 |
| 2023-06-26 | 2023-06-21 | 0.027 | 251,188,000 | -220,000 | 5.64% | 6,782,076 |
| 2023-06-21 | 2023-06-19 | 0.028 | 251,408,000 | -600,000 | 5.64% | 7,039,424 |
| 2023-06-20 | 2023-06-16 | 0.029 | 252,008,000 | -1,600,000 | 5.66% | 7,308,232 |
| 2023-06-15 | 2023-06-13 | 0.028 | 253,608,000 | +36,000 | 5.69% | 7,101,024 |
| 2023-06-12 | 2023-06-08 | 0.029 | 253,572,000 | -368,000 | 5.69% | 7,353,588 |
| 2023-06-08 | 2023-06-06 | 0.027 | 253,940,000 | -160,000 | 5.70% | 6,856,380 |
| 2023-06-05 | 2023-06-01 | 0.025 | 254,100,000 | -300,000 | 5.70% | 6,352,500 |
| 2023-05-29 | 2023-05-24 | 0.023 | 254,400,000 | -28,000 | 5.71% | 5,851,200 |
| 2023-05-23 | 2023-05-19 | 0.025 | 254,428,000 | -80,000 | 5.71% | 6,360,700 |
| 2023-05-16 | 2023-05-12 | 0.022 | 254,508,000 | +100,000 | 5.71% | 5,599,176 |
| 2023-05-10 | 2023-05-08 | 0.022 | 254,408,000 | -76,000 | 5.71% | 5,596,976 |
| 2023-05-09 | 2023-05-05 | 0.021 | 254,484,000 | -264,000 | 5.71% | 5,344,164 |
| 2023-05-03 | 2023-04-28 | 0.022 | 254,748,000 | +320,000 | 5.72% | 5,604,456 |
| 2023-05-02 | 2023-04-27 | 0.022 | 254,428,000 | +1,156,000 | 5.71% | 5,597,416 |
| 2023-04-28 | 2023-04-26 | 0.023 | 253,272,000 | +48,000 | 5.69% | 5,825,256 |
| 2023-04-27 | 2023-04-25 | 0.025 | 253,224,000 | +300,000 | 5.68% | 6,330,600 |
| 2023-04-25 | 2023-04-21 | 0.027 | 252,924,000 | -640,000 | 5.68% | 6,828,948 |
| 2023-04-24 | 2023-04-20 | 0.028 | 253,564,000 | +120,000 | 5.69% | 7,099,792 |
| 2023-04-21 | 2023-04-19 | 0.025 | 253,444,000 | +600,000 | 5.69% | 6,336,100 |
| 2023-04-20 | 2023-04-18 | 0.026 | 252,844,000 | +2,040,000 | 5.68% | 6,573,944 |
| 2023-04-19 | 2023-04-17 | 0.028 | 250,804,000 | +3,748,000 | 5.63% | 7,022,512 |
| 2023-02-06 | 2023-02-02 | 0.084 | 247,056,000 | +264,000 | 5.55% | 20,752,704 |
| 2023-02-02 | 2023-01-31 | 0.077 | 246,792,000 | +8,000 | 5.54% | 19,002,984 |
| 2023-02-01 | 2023-01-30 | 0.075 | 246,784,000 | +16,000 | 5.54% | 18,508,800 |
| 2023-01-31 | 2023-01-27 | 0.070 | 246,768,000 | +12,000 | 5.54% | 17,273,760 |
| 2023-01-27 | 2023-01-20 | 0.085 | 246,756,000 | +304,000 | 5.54% | 20,974,260 |
| 2023-01-26 | 2023-01-19 | 0.085 | 246,452,000 | +4,000 | 5.53% | 20,948,420 |
| 2023-01-20 | 2023-01-18 | 0.085 | 246,448,000 | +12,000 | 5.53% | 20,948,080 |
| 2023-01-18 | 2023-01-16 | 0.090 | 246,436,000 | +68,000 | 5.53% | 22,179,240 |
| 2023-01-13 | 2023-01-11 | 0.090 | 246,368,000 | +12,000 | 5.53% | 22,173,120 |
| 2023-01-11 | 2023-01-09 | 0.093 | 246,356,000 | +100,000 | 5.53% | 22,911,108 |
| 2023-01-03 | 2022-12-29 | 0.105 | 246,256,000 | +8,000 | 5.53% | 25,856,880 |
| 2022-12-30 | 2022-12-28 | 0.097 | 246,248,000 | +20,000 | 5.53% | 23,886,056 |
| 2022-12-20 | 2022-12-16 | 0.090 | 246,228,000 | +8,000 | 5.53% | 22,160,520 |
| 2022-12-19 | 2022-12-15 | 0.082 | 246,220,000 | +4,000 | 5.53% | 20,190,040 |
| 2022-12-15 | 2022-12-13 | 0.105 | 246,216,000 | -4,000 | 5.53% | 25,852,680 |
| 2022-12-12 | 2022-12-08 | 0.100 | 246,220,000 | +8,000 | 5.53% | 24,622,000 |
| 2022-12-08 | 2022-12-06 | 0.100 | 246,212,000 | +4,000 | 5.53% | 24,621,200 |
| 2022-12-06 | 2022-12-02 | 0.100 | 246,208,000 | -2,000,000 | 5.53% | 24,620,800 |
| 2022-11-23 | 2022-11-21 | 0.105 | 248,208,000 | +8,000 | 5.57% | 26,061,840 |
| 2022-11-16 | 2022-11-14 | 0.102 | 248,200,000 | -4,000 | 5.57% | 25,316,400 |
| 2022-11-14 | 2022-11-10 | 0.100 | 248,204,000 | -152,000 | 5.57% | 24,820,400 |
| 2022-11-08 | 2022-11-04 | 0.100 | 248,356,000 | +12,000 | 5.57% | 24,835,600 |
| 2022-11-07 | 2022-11-03 | 0.100 | 248,344,000 | -4,000 | 5.57% | 24,834,400 |
| 2022-10-31 | 2022-10-27 | 0.098 | 248,348,000 | +8,000 | 5.57% | 24,338,104 |
| 2022-10-20 | 2022-10-18 | 0.092 | 248,340,000 | +140,000 | 5.57% | 22,847,280 |
| 2022-10-19 | 2022-10-17 | 0.077 | 248,200,000 | -8,000 | 5.57% | 19,111,400 |
| 2022-10-17 | 2022-10-13 | 0.075 | 248,208,000 | +8,000 | 5.57% | 18,615,600 |
| 2022-10-14 | 2022-10-12 | 0.074 | 248,200,000 | +412,000 | 5.57% | 18,366,800 |
| 2022-10-13 | 2022-10-11 | 0.075 | 247,788,000 | +488,000 | 5.56% | 18,584,100 |
| 2022-10-05 | 2022-09-30 | 0.077 | 247,300,000 | +80,000 | 5.55% | 19,042,100 |
| 2022-09-29 | 2022-09-27 | 0.082 | 247,220,000 | +8,000 | 5.55% | 20,272,040 |
| 2022-09-26 | 2022-09-22 | 0.077 | 247,212,000 | +20,000 | 5.55% | 19,035,324 |
| 2022-09-21 | 2022-09-19 | 0.073 | 247,192,000 | +8,000 | 5.55% | 18,045,016 |
| 2022-09-14 | 2022-09-09 | 0.082 | 247,184,000 | +20,000 | 5.55% | 20,269,088 |
| 2022-09-13 | 2022-09-08 | 0.080 | 247,164,000 | +28,000 | 5.55% | 19,773,120 |
| 2022-09-09 | 2022-09-07 | 0.080 | 247,136,000 | -24,000 | 5.55% | 19,770,880 |
| 2022-09-08 | 2022-09-06 | 0.081 | 247,160,000 | +32,000 | 5.55% | 20,019,960 |
| 2022-09-01 | 2022-08-30 | 0.086 | 247,128,000 | -64,000 | 5.55% | 21,253,008 |
| 2022-08-25 | 2022-08-23 | 0.089 | 247,192,000 | +8,000 | 5.55% | 22,000,088 |
| 2022-08-22 | 2022-08-18 | 0.088 | 247,184,000 | +8,000 | 5.55% | 21,752,192 |
| 2022-08-19 | 2022-08-17 | 0.086 | 247,176,000 | +124,000 | 5.55% | 21,257,136 |
| 2022-08-16 | 2022-08-12 | 0.085 | 247,052,000 | +92,000 | 5.55% | 20,999,420 |
| 2022-08-15 | 2022-08-11 | 0.084 | 246,960,000 | +28,000 | 5.54% | 20,744,640 |
| 2022-08-10 | 2022-08-08 | 0.090 | 246,932,000 | +8,000 | 5.54% | 22,223,880 |
| 2022-08-08 | 2022-08-04 | 0.086 | 246,924,000 | +128,000 | 5.54% | 21,235,464 |
| 2022-08-02 | 2022-07-29 | 0.084 | 246,796,000 | +36,000 | 5.54% | 20,730,864 |
| 2022-08-01 | 2022-07-28 | 0.086 | 246,760,000 | +20,000 | 5.54% | 21,221,360 |
| 2022-07-29 | 2022-07-27 | 0.086 | 246,740,000 | +8,000 | 5.54% | 21,219,640 |
| 2022-07-26 | 2022-07-22 | 0.094 | 246,732,000 | -92,000 | 5.54% | 23,192,808 |
| 2022-07-25 | 2022-07-21 | 0.092 | 246,824,000 | +8,000 | 5.54% | 22,707,808 |
| 2022-07-21 | 2022-07-19 | 0.098 | 246,816,000 | +24,000 | 5.54% | 24,187,968 |
| 2022-07-20 | 2022-07-18 | 0.092 | 246,792,000 | -100,000 | 5.54% | 22,704,864 |
| 2022-07-19 | 2022-07-15 | 0.095 | 246,892,000 | +4,000 | 5.54% | 23,454,740 |
| 2022-07-18 | 2022-07-14 | 0.095 | 246,888,000 | +40,000 | 5.54% | 23,454,360 |
| 2022-07-13 | 2022-07-11 | 0.106 | 246,848,000 | +8,000 | 5.54% | 26,165,888 |
| 2022-07-12 | 2022-07-08 | 0.096 | 246,840,000 | +8,000 | 5.54% | 23,696,640 |
| 2022-07-08 | 2022-07-06 | 0.099 | 246,832,000 | +8,000 | 5.54% | 24,436,368 |
| 2022-07-06 | 2022-07-04 | 0.098 | 246,824,000 | +8,000 | 5.54% | 24,188,752 |
| 2022-07-04 | 2022-06-29 | 0.100 | 246,816,000 | +4,000 | 5.54% | 24,681,600 |
| 2022-06-29 | 2022-06-27 | 0.101 | 246,812,000 | +8,000 | 5.54% | 24,928,012 |
| 2022-06-22 | 2022-06-20 | 0.093 | 246,804,000 | +60,000 | 5.54% | 22,952,772 |
| 2022-06-14 | 2022-06-10 | 0.092 | 246,744,000 | +32,000 | 5.54% | 22,700,448 |
| 2022-06-13 | 2022-06-09 | 0.090 | 246,712,000 | +36,000 | 5.54% | 22,204,080 |
| 2022-06-01 | 2022-05-30 | 0.096 | 246,676,000 | +4,000 | 5.54% | 23,680,896 |
| 2022-05-31 | 2022-05-27 | 0.097 | 246,672,000 | +500,000 | 5.54% | 23,927,184 |
| 2022-05-30 | 2022-05-26 | 0.102 | 246,172,000 | +784,000 | 5.53% | 25,109,544 |
| 2022-05-27 | 2022-05-25 | 0.095 | 245,388,000 | +480,000 | 5.51% | 23,311,860 |
| 2022-05-26 | 2022-05-24 | 0.099 | 244,908,000 | +248,000 | 5.50% | 24,245,892 |
| 2022-05-25 | 2022-05-23 | 0.104 | 244,660,000 | +124,000 | 5.49% | 25,444,640 |
| 2022-05-23 | 2022-05-19 | 0.103 | 244,536,000 | +8,000 | 5.49% | 25,187,208 |
| 2022-05-20 | 2022-05-18 | 0.100 | 244,528,000 | +8,000 | 5.49% | 24,452,800 |
| 2022-05-19 | 2022-05-17 | 0.100 | 244,520,000 | +32,000 | 5.49% | 24,452,000 |
| 2022-05-17 | 2022-05-13 | 0.100 | 244,488,000 | +12,000 | 5.49% | 24,448,800 |
| 2022-05-16 | 2022-05-12 | 0.098 | 244,476,000 | +8,000 | 5.49% | 23,958,648 |
| 2022-05-12 | 2022-05-10 | 0.105 | 244,468,000 | +8,000 | 5.49% | 25,669,140 |
| 2022-05-05 | 2022-05-03 | 0.105 | 244,460,000 | +8,000 | 5.49% | 25,668,300 |
| 2022-05-04 | 2022-04-29 | 0.102 | 244,452,000 | +24,000 | 5.49% | 24,934,104 |
| 2022-05-03 | 2022-04-28 | 0.101 | 244,428,000 | +96,000 | 5.49% | 24,687,228 |
| 2022-04-28 | 2022-04-26 | 0.106 | 244,332,000 | +8,000 | 5.48% | 25,899,192 |
| 2022-04-27 | 2022-04-25 | 0.106 | 244,324,000 | +4,000 | 5.48% | 25,898,344 |
| 2022-04-26 | 2022-04-22 | 0.101 | 244,320,000 | -4,000 | 5.48% | 24,676,320 |
| 2022-04-21 | 2022-04-19 | 0.104 | 244,324,000 | +8,000 | 5.48% | 25,409,696 |
| 2022-04-20 | 2022-04-14 | 0.104 | 244,316,000 | +12,000 | 5.48% | 25,408,864 |
| 2022-04-19 | 2022-04-13 | 0.099 | 244,304,000 | +28,000 | 5.48% | 24,186,096 |
| 2022-04-14 | 2022-04-12 | 0.098 | 244,276,000 | +100,000 | 5.48% | 23,939,048 |
| 2022-04-13 | 2022-04-11 | 0.099 | 244,176,000 | +24,000 | 5.48% | 24,173,424 |
| 2022-04-08 | 2022-04-06 | 0.110 | 244,152,000 | +120,000 | 5.48% | 26,856,720 |
| 2022-04-07 | 2022-04-04 | 0.105 | 244,032,000 | -144,000 | 5.48% | 25,623,360 |
| 2022-04-01 | 2022-03-30 | 0.105 | 244,176,000 | +1,252,000 | 5.48% | 25,638,480 |
| 2022-03-30 | 2022-03-28 | 0.122 | 242,924,000 | +40,000 | 5.45% | 29,636,728 |
| 2022-03-23 | 2022-03-21 | 0.113 | 242,884,000 | -32,000 | 5.45% | 27,445,892 |
| 2022-03-21 | 2022-03-17 | 0.115 | 242,916,000 | +4,000 | 5.45% | 27,935,340 |
| 2022-03-18 | 2022-03-16 | 0.114 | 242,912,000 | +24,000 | 5.45% | 27,691,968 |
| 2022-03-08 | 2022-03-04 | 0.126 | 242,888,000 | +4,000 | 5.45% | 30,603,888 |
| 2022-02-28 | 2022-02-24 | 0.130 | 242,884,000 | +4,000 | 5.45% | 31,574,920 |
| 2022-02-21 | 2022-02-17 | 0.134 | 242,880,000 | -48,000 | 5.45% | 32,545,920 |
| 2022-02-07 | 2022-01-31 | 0.132 | 242,928,000 | +8,000 | 5.45% | 32,066,496 |
| 2022-02-04 | 2022-01-27 | 0.117 | 242,920,000 | -100,000 | 5.45% | 28,421,640 |
| 2022-01-28 | 2022-01-26 | 0.120 | 243,020,000 | +60,000 | 5.45% | 29,162,400 |
| 2022-01-24 | 2022-01-20 | 0.128 | 242,960,000 | +12,000 | 5.45% | 31,098,880 |
| 2022-01-21 | 2022-01-19 | 0.120 | 242,948,000 | +4,000 | 5.45% | 29,153,760 |
| 2022-01-17 | 2022-01-13 | 0.123 | 242,944,000 | +4,000 | 5.45% | 29,882,112 |
| 2022-01-14 | 2022-01-12 | 0.128 | 242,940,000 | +12,000 | 5.45% | 31,096,320 |
| 2022-01-11 | 2022-01-07 | 0.131 | 242,928,000 | +8,000 | 5.45% | 31,823,568 |
| 2022-01-07 | 2022-01-05 | 0.120 | 242,920,000 | +4,000 | 5.45% | 29,150,400 |
| 2022-01-06 | 2022-01-04 | 0.126 | 242,916,000 | +236,000 | 5.45% | 30,607,416 |
| 2022-01-04 | 2021-12-31 | 0.127 | 242,680,000 | +4,000 | 5.45% | 30,820,360 |
| 2021-12-29 | 2021-12-24 | 0.133 | 242,676,000 | +156,000 | 5.45% | 32,275,908 |
| 2021-12-22 | 2021-12-20 | 0.138 | 242,520,000 | +60,000 | 5.44% | 33,467,760 |
| 2021-12-20 | 2021-12-16 | 0.130 | 242,460,000 | +8,000 | 5.44% | 31,519,800 |
| 2021-12-17 | 2021-12-15 | 0.132 | 242,452,000 | +28,000 | 5.44% | 32,003,664 |
| 2021-12-16 | 2021-12-14 | 0.133 | 242,424,000 | +1,772,000 | 5.44% | 32,242,392 |
| 2021-12-08 | 2021-12-06 | 0.142 | 240,652,000 | +8,000 | 5.40% | 34,172,584 |
| 2021-12-02 | 2021-11-30 | 0.169 | 240,644,000 | +8,000 | 5.40% | 40,668,836 |
| 2021-12-01 | 2021-11-29 | 0.159 | 240,636,000 | +408,000 | 5.40% | 38,261,124 |
| 2021-11-25 | 2021-11-23 | 0.173 | 240,228,000 | +64,000 | 5.39% | 41,559,444 |
| 2021-11-19 | 2021-11-17 | 0.192 | 240,164,000 | +124,000 | 5.39% | 46,111,488 |
| 2021-11-16 | 2021-11-12 | 0.189 | 240,040,000 | +72,000 | 5.39% | 45,367,560 |
| 2021-11-12 | 2021-11-10 | 0.178 | 239,968,000 | +120,000 | 5.39% | 42,714,304 |
| 2021-11-10 | 2021-11-08 | 0.183 | 239,848,000 | +8,000 | 5.38% | 43,892,184 |
| 2021-11-09 | 2021-11-05 | 0.188 | 239,840,000 | +8,000 | 5.38% | 45,089,920 |
| 2021-11-05 | 2021-11-03 | 0.185 | 239,832,000 | +60,000 | 5.38% | 44,368,920 |
| 2021-10-22 | 2021-10-20 | 0.187 | 239,772,000 | +408,000 | 5.38% | 44,837,364 |
| 2021-10-21 | 2021-10-19 | 0.185 | 239,364,000 | +184,000 | 5.37% | 44,282,340 |
| 2021-10-20 | 2021-10-18 | 0.188 | 239,180,000 | +104,000 | 5.37% | 44,965,840 |
| 2021-10-19 | 2021-10-15 | 0.188 | 239,076,000 | +120,000 | 5.37% | 44,946,288 |
| 2021-10-18 | 2021-10-12 | 0.190 | 238,956,000 | +160,000 | 5.36% | 45,401,640 |
| 2021-10-15 | 2021-10-11 | 0.191 | 238,796,000 | +36,000 | 5.36% | 45,610,036 |
| 2021-10-12 | 2021-10-08 | 0.190 | 238,760,000 | +260,000 | 5.36% | 45,364,400 |
| 2021-10-11 | 2021-10-07 | 0.186 | 238,500,000 | +8,000 | 5.35% | 44,361,000 |
| 2021-10-06 | 2021-10-04 | 0.198 | 238,492,000 | +112,000 | 5.35% | 47,221,416 |
| 2021-10-05 | 2021-09-30 | 0.200 | 238,380,000 | +20,000 | 5.35% | 47,676,000 |
| 2021-10-04 | 2021-09-29 | 0.195 | 238,360,000 | +368,000 | 5.35% | 46,480,200 |
| 2021-09-30 | 2021-09-28 | 0.199 | 237,992,000 | +332,000 | 5.34% | 47,360,408 |
| 2021-09-29 | 2021-09-27 | 0.194 | 237,660,000 | +24,000 | 5.33% | 46,106,040 |
| 2021-09-28 | 2021-09-24 | 0.196 | 237,636,000 | +48,000 | 5.33% | 46,576,656 |
| 2021-09-27 | 2021-09-23 | 0.196 | 237,588,000 | +104,000 | 5.33% | 46,567,248 |
| 2021-09-24 | 2021-09-21 | 0.196 | 237,484,000 | +8,000 | 5.33% | 46,546,864 |
| 2021-09-20 | 2021-09-16 | 0.196 | 237,476,000 | +124,000 | 5.33% | 46,545,296 |
| 2021-09-15 | 2021-09-13 | 0.203 | 237,352,000 | +144,000 | 5.33% | 48,182,456 |
| 2021-09-14 | 2021-09-10 | 0.209 | 237,208,000 | +588,000 | 5.32% | 49,576,472 |
| 2021-09-10 | 2021-09-08 | 0.195 | 236,620,000 | +136,000 | 5.31% | 46,140,900 |
| 2021-09-09 | 2021-09-07 | 0.200 | 236,484,000 | +196,000 | 5.31% | 47,296,800 |
| 2021-09-07 | 2021-09-03 | 0.211 | 236,288,000 | +3,088,000 | 5.30% | 49,856,768 |
| 2021-09-06 | 2021-09-02 | 0.212 | 233,200,000 | +2,904,000 | 5.23% | 49,438,400 |
| 2021-09-03 | 2021-09-01 | 0.211 | 230,296,000 | +4,128,000 | 5.17% | 48,592,456 |
| 2021-09-02 | 2021-08-31 | 0.208 | 226,168,000 | +8,396,000 | 5.08% | 47,042,944 |
| 2021-09-01 | 2021-08-30 | 0.186 | 217,772,000 | +796,000 | 4.89% | 40,505,592 |
| 2021-08-31 | 2021-08-27 | 0.159 | 216,976,000 | +120,000 | 4.87% | 34,499,184 |
| 2021-08-30 | 2021-08-26 | 0.162 | 216,856,000 | -200,000 | 4.87% | 35,130,672 |
| 2021-08-27 | 2021-08-25 | 0.194 | 217,056,000 | +1,268,000 | 4.87% | 42,108,864 |
| 2021-08-25 | 2021-08-23 | 0.215 | 215,788,000 | +108,000 | 4.84% | 46,394,420 |
| 2021-08-23 | 2021-08-19 | 0.219 | 215,680,000 | +496,000 | 4.84% | 47,233,920 |
| 2021-08-19 | 2021-08-17 | 0.210 | 215,184,000 | +108,000 | 4.83% | 45,188,640 |
| 2021-08-17 | 2021-08-13 | 0.210 | 215,076,000 | +428,000 | 4.83% | 45,165,960 |
| 2021-08-16 | 2021-08-12 | 0.210 | 214,648,000 | +72,000 | 4.82% | 45,076,080 |
| 2021-08-13 | 2021-08-11 | 0.205 | 214,576,000 | +108,000 | 4.82% | 43,988,080 |
| 2021-08-11 | 2021-08-09 | 0.204 | 214,468,000 | +12,000 | 4.81% | 43,751,472 |
| 2021-08-10 | 2021-08-06 | 0.204 | 214,456,000 | +80,000 | 4.81% | 43,749,024 |
| 2021-08-09 | 2021-08-05 | 0.205 | 214,376,000 | -28,000 | 4.81% | 43,947,080 |
| 2021-08-05 | 2021-08-03 | 0.209 | 214,404,000 | +176,000 | 4.81% | 44,810,436 |
| 2021-08-04 | 2021-08-02 | 0.207 | 214,228,000 | +44,000 | 4.81% | 44,345,196 |
| 2021-08-03 | 2021-07-30 | 0.203 | 214,184,000 | +160,000 | 4.81% | 43,479,352 |
| 2021-08-02 | 2021-07-29 | 0.200 | 214,024,000 | +40,000 | 4.80% | 42,804,800 |
| 2021-07-30 | 2021-07-28 | 0.209 | 213,984,000 | -40,000 | 4.80% | 44,722,656 |
| 2021-07-29 | 2021-07-27 | 0.208 | 214,024,000 | +2,136,000 | 4.80% | 44,516,992 |
| 2021-07-28 | 2021-07-26 | 0.218 | 211,888,000 | +888,000 | 4.76% | 46,191,584 |
| 2021-07-27 | 2021-07-23 | 0.220 | 211,000,000 | +1,252,000 | 4.74% | 46,420,000 |
| 2021-07-26 | 2021-07-22 | 0.217 | 209,748,000 | +856,000 | 4.71% | 45,515,316 |
| 2021-07-23 | 2021-07-21 | 0.216 | 208,892,000 | +1,792,000 | 4.69% | 45,120,672 |
| 2021-07-22 | 2021-07-20 | 0.220 | 207,100,000 | +396,000 | 4.65% | 45,562,000 |
| 2021-07-21 | 2021-07-19 | 0.215 | 206,704,000 | +768,000 | 4.64% | 44,441,360 |
| 2021-07-20 | 2021-07-16 | 0.213 | 205,936,000 | +92,000 | 4.62% | 43,864,368 |
| 2021-07-19 | 2021-07-15 | 0.205 | 205,844,000 | +508,000 | 4.62% | 42,198,020 |
| 2021-07-16 | 2021-07-14 | 0.189 | 205,336,000 | +1,488,000 | 4.61% | 38,808,504 |
| 2021-07-15 | 2021-07-13 | 0.176 | 203,848,000 | +640,000 | 4.58% | 35,877,248 |
| 2021-07-14 | 2021-07-12 | 0.170 | 203,208,000 | +868,000 | 4.56% | 34,545,360 |
| 2021-07-13 | 2021-07-09 | 0.168 | 202,340,000 | +500,000 | 4.54% | 33,993,120 |
| 2021-07-12 | 2021-07-08 | 0.166 | 201,840,000 | +596,000 | 4.53% | 33,505,440 |
| 2021-07-09 | 2021-07-07 | 0.165 | 201,244,000 | +1,024,000 | 4.52% | 33,205,260 |
| 2021-07-08 | 2021-07-06 | 0.165 | 200,220,000 | +820,000 | 4.49% | 33,036,300 |
| 2021-07-07 | 2021-07-05 | 0.164 | 199,400,000 | +1,260,000 | 4.48% | 32,701,600 |
| 2021-07-06 | 2021-07-02 | 0.162 | 198,140,000 | +400,000 | 4.45% | 32,098,680 |
| 2021-07-05 | 2021-06-30 | 0.160 | 197,740,000 | -144,000 | 4.44% | 31,638,400 |
| 2021-07-02 | 2021-06-29 | 0.159 | 197,884,000 | +1,040,000 | 4.44% | 31,463,556 |
| 2021-06-29 | 2021-06-25 | 0.160 | 196,844,000 | +100,000 | 4.42% | 31,495,040 |
| 2021-06-28 | 2021-06-24 | 0.150 | 196,744,000 | +460,000 | 4.42% | 29,511,600 |
| 2021-06-25 | 2021-06-23 | 0.148 | 196,284,000 | +360,000 | 4.41% | 29,050,032 |
| 2021-06-24 | 2021-06-22 | 0.147 | 195,924,000 | -220,000 | 4.40% | 28,800,828 |
| 2021-06-22 | 2021-06-18 | 0.149 | 196,144,000 | +500,000 | 4.40% | 29,225,456 |
| 2021-06-21 | 2021-06-17 | 0.148 | 195,644,000 | -136,000 | 4.39% | 28,955,312 |
| 2021-06-18 | 2021-06-16 | 0.145 | 195,780,000 | +440,000 | 4.39% | 28,388,100 |
| 2021-06-16 | 2021-06-11 | 0.148 | 195,340,000 | +4,000 | 4.38% | 28,910,320 |
| 2021-06-15 | 2021-06-10 | 0.147 | 195,336,000 | -796,000 | 4.38% | 28,714,392 |
| 2021-05-28 | 2021-05-26 | 0.147 | 196,132,000 | -20,000 | 4.40% | 28,831,404 |
| 2021-05-27 | 2021-05-25 | 0.148 | 196,152,000 | -20,000 | 4.40% | 29,030,496 |
| 2021-05-25 | 2021-05-21 | 0.148 | 196,172,000 | -20,000 | 4.40% | 29,033,456 |
| 2021-05-24 | 2021-05-20 | 0.148 | 196,192,000 | -44,000 | 4.40% | 29,036,416 |
| 2021-05-21 | 2021-05-18 | 0.148 | 196,236,000 | -20,000 | 4.40% | 29,042,928 |
| 2021-05-20 | 2021-05-17 | 0.148 | 196,256,000 | -20,000 | 4.41% | 29,045,888 |
| 2021-04-28 | 2021-04-26 | 0.148 | 196,276,000 | -64,000 | 4.41% | 29,048,848 |
| 2021-04-27 | 2021-04-23 | 0.148 | 196,340,000 | -232,000 | 4.41% | 29,058,320 |
| 2021-04-26 | 2021-04-22 | 0.149 | 196,572,000 | +24,000 | 4.41% | 29,289,228 |
| 2021-04-22 | 2021-04-20 | 0.151 | 196,548,000 | -96,000 | 4.41% | 29,678,748 |
| 2021-04-20 | 2021-04-16 | 0.147 | 196,644,000 | -40,000 | 4.41% | 28,906,668 |
| 2021-04-16 | 2021-04-14 | 0.151 | 196,684,000 | -16,000 | 4.41% | 29,699,284 |
| 2021-04-15 | 2021-04-13 | 0.151 | 196,700,000 | -144,000 | 4.42% | 29,701,700 |
| 2021-04-13 | 2021-04-09 | 0.150 | 196,844,000 | +20,000 | 4.42% | 29,526,600 |
| 2021-04-12 | 2021-04-08 | 0.149 | 196,824,000 | -124,000 | 4.42% | 29,326,776 |
| 2021-04-09 | 2021-04-07 | 0.152 | 196,948,000 | +200,000 | 4.42% | 29,936,096 |
| 2021-04-08 | 2021-04-01 | 0.153 | 196,748,000 | +280,000 | 4.42% | 30,102,444 |
| 2021-04-01 | 2021-03-30 | 0.152 | 196,468,000 | +100,000 | 4.41% | 29,863,136 |
| 2021-03-30 | 2021-03-26 | 0.152 | 196,368,000 | -4,000 | 4.41% | 29,847,936 |
| 2021-03-29 | 2021-03-25 | 0.154 | 196,372,000 | +1,100,000 | 4.41% | 30,241,288 |
| 2021-03-26 | 2021-03-24 | 0.154 | 195,272,000 | +3,024,000 | 4.38% | 30,071,888 |
| 2021-03-24 | 2021-03-22 | 0.156 | 192,248,000 | +1,500,000 | 4.32% | 29,990,688 |
| 2021-03-18 | 2021-03-16 | 0.154 | 190,748,000 | -176,000 | 4.28% | 29,375,192 |
| 2021-03-12 | 2021-03-10 | 0.155 | 190,924,000 | -200,000 | 4.29% | 29,593,220 |
| 2021-03-11 | 2021-03-09 | 0.162 | 191,124,000 | -20,000 | 4.29% | 30,962,088 |
| 2021-03-09 | 2021-03-05 | 0.157 | 191,144,000 | -32,000 | 4.29% | 30,009,608 |
| 2021-03-08 | 2021-03-04 | 0.155 | 191,176,000 | +132,000 | 4.29% | 29,632,280 |
| 2021-02-25 | 2021-02-23 | 0.158 | 191,044,000 | -152,000 | 4.29% | 30,184,952 |
| 2021-02-24 | 2021-02-22 | 0.152 | 191,196,000 | -40,000 | 4.29% | 29,061,792 |
| 2021-02-23 | 2021-02-19 | 0.146 | 191,236,000 | -100,000 | 4.29% | 27,920,456 |
| 2021-02-04 | 2021-02-02 | 0.132 | 191,336,000 | -56,000 | 4.29% | 25,256,352 |
| 2021-01-29 | 2021-01-27 | 0.136 | 191,392,000 | -80,000 | 4.30% | 26,029,312 |
| 2021-01-25 | 2021-01-21 | 0.138 | 191,472,000 | -80,000 | 4.30% | 26,423,136 |
| 2021-01-20 | 2021-01-18 | 0.136 | 191,552,000 | -40,000 | 4.30% | 26,051,072 |
| 2021-01-15 | 2021-01-13 | 0.136 | 191,592,000 | -44,000 | 4.30% | 26,056,512 |
| 2021-01-14 | 2021-01-12 | 0.138 | 191,636,000 | +200,000 | 4.30% | 26,445,768 |
| 2021-01-13 | 2021-01-11 | 0.138 | 191,436,000 | -8,000 | 4.30% | 26,418,168 |
| 2021-01-12 | 2021-01-08 | 0.136 | 191,444,000 | -80,000 | 4.30% | 26,036,384 |
| 2021-01-08 | 2021-01-06 | 0.139 | 191,524,000 | +96,000 | 4.30% | 26,621,836 |
| 2021-01-06 | 2021-01-04 | 0.137 | 191,428,000 | -584,000 | 4.30% | 26,225,636 |
| 2021-01-04 | 2020-12-29 | 0.134 | 192,012,000 | -4,000 | 4.31% | 25,729,608 |
| 2020-12-29 | 2020-12-24 | 0.132 | 192,016,000 | -40,000 | 4.31% | 25,346,112 |
| 2020-12-23 | 2020-12-21 | 0.135 | 192,056,000 | -100,000 | 4.31% | 25,927,560 |
| 2020-12-22 | 2020-12-18 | 0.141 | 192,156,000 | +380,000 | 4.31% | 27,093,996 |
| 2020-12-18 | 2020-12-16 | 0.138 | 191,776,000 | +560,000 | 4.30% | 26,465,088 |
| 2020-12-17 | 2020-12-15 | 0.138 | 191,216,000 | +540,000 | 4.29% | 26,387,808 |
| 2020-12-16 | 2020-12-14 | 0.139 | 190,676,000 | +324,000 | 4.28% | 26,503,964 |
| 2020-12-10 | 2020-12-08 | 0.145 | 190,352,000 | +120,000 | 4.27% | 27,601,040 |
| 2020-12-09 | 2020-12-07 | 0.142 | 190,232,000 | +56,000 | 4.27% | 27,012,944 |
| 2020-12-08 | 2020-12-04 | 0.142 | 190,176,000 | -80,000 | 4.27% | 27,004,992 |
| 2020-12-04 | 2020-12-02 | 0.145 | 190,256,000 | -40,000 | 4.27% | 27,587,120 |
| 2020-11-30 | 2020-11-26 | 0.145 | 190,296,000 | +204,000 | 4.27% | 27,592,920 |
| 2020-11-26 | 2020-11-24 | 0.139 | 190,092,000 | -52,000 | 4.27% | 26,422,788 |
| 2020-11-25 | 2020-11-23 | 0.141 | 190,144,000 | +380,000 | 4.27% | 26,810,304 |
| 2020-11-24 | 2020-11-20 | 0.140 | 189,764,000 | +108,000 | 4.26% | 26,566,960 |
| 2020-11-23 | 2020-11-19 | 0.147 | 189,656,000 | -2,316,000 | 4.26% | 27,879,432 |
| 2020-11-20 | 2020-11-18 | 0.141 | 191,972,000 | -212,000 | 4.31% | 27,068,052 |
| 2020-11-18 | 2020-11-16 | 0.141 | 192,184,000 | -100,000 | 4.31% | 27,097,944 |
| 2020-11-16 | 2020-11-12 | 0.142 | 192,284,000 | +1,576,000 | 4.32% | 27,304,328 |
| 2020-11-13 | 2020-11-11 | 0.139 | 190,708,000 | +660,000 | 4.28% | 26,508,412 |
| 2020-11-12 | 2020-11-10 | 0.127 | 190,048,000 | +380,000 | 4.27% | 24,136,096 |
| 2020-11-11 | 2020-11-09 | 0.128 | 189,668,000 | +2,768,000 | 4.26% | 24,277,504 |
| 2020-11-10 | 2020-11-06 | 0.092 | 186,900,000 | -2,468,000 | 4.20% | 17,194,800 |
| 2020-11-04 | 2020-11-02 | 0.129 | 189,368,000 | +400,000 | 4.25% | 24,428,472 |
| 2020-11-03 | 2020-10-30 | 0.129 | 188,968,000 | +56,000 | 4.24% | 24,376,872 |
| 2020-11-02 | 2020-10-29 | 0.129 | 188,912,000 | +600,000 | 4.24% | 24,369,648 |
| 2020-10-30 | 2020-10-28 | 0.126 | 188,312,000 | +288,000 | 4.23% | 23,727,312 |
| 2020-10-23 | 2020-10-21 | 0.131 | 188,024,000 | +776,000 | 4.22% | 24,631,144 |
| 2020-10-21 | 2020-10-19 | 0.129 | 187,248,000 | +140,000 | 4.20% | 24,154,992 |
| 2020-10-20 | 2020-10-16 | 0.126 | 187,108,000 | +188,000 | 4.20% | 23,575,608 |
| 2020-10-19 | 2020-10-15 | 0.126 | 186,920,000 | -40,000 | 4.20% | 23,551,920 |
| 2020-10-15 | 2020-10-12 | 0.129 | 186,960,000 | -1,324,000 | 4.20% | 24,117,840 |
| 2020-10-14 | 2020-10-09 | 0.130 | 188,284,000 | +1,040,000 | 4.23% | 24,476,920 |
| 2020-10-12 | 2020-10-08 | 0.130 | 187,244,000 | +280,000 | 4.20% | 24,341,720 |
| 2020-10-09 | 2020-10-07 | 0.129 | 186,964,000 | +140,000 | 4.20% | 24,118,356 |
| 2020-10-06 | 2020-09-30 | 0.129 | 186,824,000 | +788,000 | 4.19% | 24,100,296 |
| 2020-10-05 | 2020-09-29 | 0.130 | 186,036,000 | +128,000 | 4.18% | 24,184,680 |
| 2020-09-29 | 2020-09-25 | 0.128 | 185,908,000 | -20,000 | 4.17% | 23,796,224 |
| 2020-09-22 | 2020-09-18 | 0.128 | 185,928,000 | +224,000 | 4.17% | 23,798,784 |
| 2020-09-17 | 2020-09-15 | 0.135 | 185,704,000 | +1,568,000 | 4.17% | 25,070,040 |
| 2020-09-16 | 2020-09-14 | 0.128 | 184,136,000 | -20,000 | 4.13% | 23,569,408 |
| 2020-09-08 | 2020-09-04 | 0.132 | 184,156,000 | +488,000 | 4.13% | 24,308,592 |
| 2020-09-04 | 2020-09-02 | 0.138 | 183,668,000 | -4,000 | 4.12% | 25,346,184 |
| 2020-09-03 | 2020-09-01 | 0.137 | 183,672,000 | +264,000 | 4.12% | 25,163,064 |
| 2020-09-01 | 2020-08-28 | 0.130 | 183,408,000 | -64,000 | 4.12% | 23,843,040 |
| 2020-08-31 | 2020-08-27 | 0.134 | 183,472,000 | -156,000 | 4.12% | 24,585,248 |
| 2020-08-28 | 2020-08-26 | 0.134 | 183,628,000 | -400,000 | 4.12% | 24,606,152 |
| 2020-08-27 | 2020-08-25 | 0.136 | 184,028,000 | +196,000 | 4.13% | 25,027,808 |
| 2020-08-24 | 2020-08-20 | 0.136 | 183,832,000 | +1,000,000 | 4.13% | 25,001,152 |
| 2020-08-18 | 2020-08-14 | 0.138 | 182,832,000 | -1,176,000 | 4.10% | 25,230,816 |
| 2020-08-14 | 2020-08-12 | 0.133 | 184,008,000 | -296,000 | 4.13% | 24,473,064 |
| 2020-08-13 | 2020-08-11 | 0.134 | 184,304,000 | -12,000 | 4.14% | 24,696,736 |
| 2020-08-10 | 2020-08-06 | 0.135 | 184,316,000 | -116,000 | 4.14% | 24,882,660 |
| 2020-08-05 | 2020-08-03 | 0.135 | 184,432,000 | +632,000 | 4.14% | 24,898,320 |
| 2020-08-04 | 2020-07-31 | 0.136 | 183,800,000 | +124,000 | 4.13% | 24,996,800 |
| 2020-08-03 | 2020-07-30 | 0.141 | 183,676,000 | -628,000 | 4.12% | 25,898,316 |
| 2020-07-27 | 2020-07-23 | 0.136 | 184,304,000 | +1,600,000 | 4.96% | 25,065,344 |
| 2020-07-24 | 2020-07-22 | 0.138 | 182,704,000 | +4,000,000 | 4.92% | 25,213,152 |
| 2020-07-23 | 2020-07-21 | 0.139 | 178,704,000 | +3,048,000 | 4.81% | 24,839,856 |
| 2020-07-22 | 2020-07-20 | 0.136 | 175,656,000 | +420,000 | 4.73% | 23,889,216 |
| 2020-07-21 | 2020-07-17 | 0.135 | 175,236,000 | +788,000 | 4.72% | 23,656,860 |
| 2020-07-20 | 2020-07-16 | 0.129 | 174,448,000 | +44,000 | 4.70% | 22,503,792 |
| 2020-07-15 | 2020-07-13 | 0.133 | 174,404,000 | +3,008,000 | 4.70% | 23,195,732 |
| 2020-07-14 | 2020-07-10 | 0.133 | 171,396,000 | +816,000 | 4.62% | 22,795,668 |
| 2020-07-13 | 2020-07-09 | 0.139 | 170,580,000 | +40,000 | 4.59% | 23,710,620 |
| 2020-07-09 | 2020-07-07 | 0.135 | 170,540,000 | +6,424,000 | 4.59% | 23,022,900 |
| 2020-07-08 | 2020-07-06 | 0.129 | 164,116,000 | +1,384,000 | 4.42% | 21,170,964 |
| 2020-07-07 | 2020-07-03 | 0.140 | 162,732,000 | +1,400,000 | 4.38% | 22,782,480 |
| 2020-07-06 | 2020-07-02 | 0.140 | 161,332,000 | +704,000 | 4.35% | 22,586,480 |
| 2020-07-03 | 2020-06-30 | 0.139 | 160,628,000 | -100,000 | 4.33% | 22,327,292 |
| 2020-06-29 | 2020-06-24 | 0.141 | 160,728,000 | +276,000 | 4.33% | 22,662,648 |
| 2020-06-15 | 2020-06-11 | 0.139 | 160,452,000 | +628,000 | 4.32% | 22,302,828 |
| 2020-06-12 | 2020-06-10 | 0.139 | 159,824,000 | +572,000 | 4.31% | 22,215,536 |
| 2020-06-08 | 2020-06-04 | 0.143 | 159,252,000 | +1,460,000 | 4.29% | 22,773,036 |
| 2020-06-05 | 2020-06-03 | 0.146 | 157,792,000 | +956,000 | 4.25% | 23,037,632 |
| 2020-06-03 | 2020-06-01 | 0.154 | 156,836,000 | +692,000 | 4.22% | 24,152,744 |
| 2020-06-02 | 2020-05-29 | 0.150 | 156,144,000 | +752,000 | 4.21% | 23,421,600 |
| 2020-05-29 | 2020-05-27 | 0.153 | 155,392,000 | +356,000 | 4.19% | 23,774,976 |
| 2020-05-27 | 2020-05-25 | 0.149 | 155,036,000 | +540,000 | 4.18% | 23,100,364 |
| 2020-05-26 | 2020-05-22 | 0.155 | 154,496,000 | -1,000,000 | 4.16% | 23,946,880 |
| 2020-05-25 | 2020-05-21 | 0.156 | 155,496,000 | +920,000 | 4.19% | 24,257,376 |
| 2020-05-22 | 2020-05-20 | 0.144 | 154,576,000 | +1,776,000 | 4.16% | 22,258,944 |
| 2020-05-20 | 2020-05-18 | 0.156 | 152,800,000 | +48,000 | 4.12% | 23,836,800 |
| 2020-05-14 | 2020-05-12 | 0.148 | 152,752,000 | +824,000 | 4.11% | 22,607,296 |
| 2020-05-11 | 2020-05-07 | 0.163 | 151,928,000 | +120,000 | 4.09% | 24,764,264 |
| 2020-05-08 | 2020-05-06 | 0.161 | 151,808,000 | +100,000 | 4.09% | 24,441,088 |
| 2020-05-07 | 2020-05-05 | 0.162 | 151,708,000 | -368,000 | 4.09% | 24,576,696 |
| 2020-05-06 | 2020-05-04 | 0.162 | 152,076,000 | +168,000 | 4.10% | 24,636,312 |
| 2020-04-29 | 2020-04-27 | 0.158 | 151,908,000 | +284,000 | 4.09% | 24,001,464 |
| 2020-04-27 | 2020-04-23 | 0.147 | 151,624,000 | +2,008,000 | 4.08% | 22,288,728 |
| 2020-04-21 | 2020-04-17 | 0.150 | 149,616,000 | -100,000 | 4.03% | 22,442,400 |
| 2020-04-20 | 2020-04-16 | 0.151 | 149,716,000 | +192,000 | 4.03% | 22,607,116 |
| 2020-04-16 | 2020-04-14 | 0.156 | 149,524,000 | -348,000 | 4.03% | 23,325,744 |
| 2020-04-07 | 2020-04-03 | 0.151 | 149,872,000 | +116,000 | 4.04% | 22,630,672 |
| 2020-04-06 | 2020-04-02 | 0.153 | 149,756,000 | -4,000 | 4.03% | 22,912,668 |
| 2020-04-03 | 2020-04-01 | 0.155 | 149,760,000 | -12,000 | 4.03% | 23,212,800 |
| 2020-04-01 | 2020-03-30 | 0.163 | 149,772,000 | -48,000 | 4.03% | 24,412,836 |
| 2020-03-31 | 2020-03-27 | 0.161 | 149,820,000 | +4,000 | 4.04% | 24,121,020 |
| 2020-03-27 | 2020-03-25 | 0.168 | 149,816,000 | -144,000 | 4.04% | 25,169,088 |
| 2020-03-26 | 2020-03-24 | 0.164 | 149,960,000 | -8,000 | 4.04% | 24,593,440 |
| 2020-03-20 | 2020-03-18 | 0.160 | 149,968,000 | -112,000 | 4.04% | 23,994,880 |
| 2020-03-19 | 2020-03-17 | 0.160 | 150,080,000 | -4,000 | 4.04% | 24,012,800 |
| 2020-03-18 | 2020-03-16 | 0.160 | 150,084,000 | -92,000 | 4.04% | 24,013,440 |
| 2020-03-17 | 2020-03-13 | 0.160 | 150,176,000 | -436,000 | 4.05% | 24,028,160 |
| 2020-03-09 | 2020-03-05 | 0.161 | 150,612,000 | +40,000 | 4.06% | 24,248,532 |
| 2020-03-06 | 2020-03-04 | 0.161 | 150,572,000 | +324,000 | 4.06% | 24,242,092 |
| 2020-03-04 | 2020-03-02 | 0.151 | 150,248,000 | -180,000 | 4.05% | 22,687,448 |
| 2020-03-03 | 2020-02-28 | 0.149 | 150,428,000 | -120,000 | 4.05% | 22,413,772 |
| 2020-02-28 | 2020-02-26 | 0.150 | 150,548,000 | +460,000 | 4.06% | 22,582,200 |
| 2020-02-25 | 2020-02-21 | 0.150 | 150,088,000 | +188,000 | 4.04% | 22,513,200 |
| 2020-02-20 | 2020-02-18 | 0.158 | 149,900,000 | +500,000 | 4.04% | 23,684,200 |
| 2020-02-14 | 2020-02-12 | 0.152 | 149,400,000 | -608,000 | 4.02% | 22,708,800 |
| 2020-02-13 | 2020-02-11 | 0.148 | 150,008,000 | +2,096,000 | 4.04% | 22,201,184 |
| 2020-02-07 | 2020-02-05 | 0.144 | 147,912,000 | -48,000 | 3.98% | 21,299,328 |
| 2020-02-05 | 2020-02-03 | 0.144 | 147,960,000 | +636,000 | 3.99% | 21,306,240 |
| 2020-02-04 | 2020-01-31 | 0.141 | 147,324,000 | +720,000 | 3.97% | 20,772,684 |
| 2020-01-31 | 2020-01-29 | 0.140 | 146,604,000 | +200,000 | 3.95% | 20,524,560 |
| 2020-01-30 | 2020-01-24 | 0.140 | 146,404,000 | +1,348,000 | 3.94% | 20,496,560 |
| 2020-01-29 | 2020-01-22 | 0.140 | 145,056,000 | +608,000 | 3.91% | 20,307,840 |
| 2020-01-23 | 2020-01-21 | 0.145 | 144,448,000 | +1,572,000 | 3.89% | 20,944,960 |
| 2020-01-22 | 2020-01-20 | 0.140 | 142,876,000 | +2,860,000 | 3.85% | 20,002,640 |
| 2020-01-21 | 2020-01-17 | 0.144 | 140,016,000 | +960,000 | 3.77% | 20,162,304 |
| 2020-01-17 | 2020-01-15 | 0.145 | 139,056,000 | +1,968,000 | 3.75% | 20,163,120 |
| 2020-01-16 | 2020-01-14 | 0.142 | 137,088,000 | +180,000 | 3.69% | 19,466,496 |
| 2020-01-14 | 2020-01-10 | 0.142 | 136,908,000 | -416,000 | 3.69% | 19,440,936 |
| 2020-01-13 | 2020-01-09 | 0.147 | 137,324,000 | +132,000 | 3.70% | 20,186,628 |
| 2020-01-10 | 2020-01-08 | 0.150 | 137,192,000 | +232,000 | 3.70% | 20,578,800 |
| 2020-01-08 | 2020-01-06 | 0.149 | 136,960,000 | +368,000 | 3.69% | 20,407,040 |
| 2020-01-07 | 2020-01-03 | 0.148 | 136,592,000 | -4,000 | 3.68% | 20,215,616 |
| 2020-01-06 | 2020-01-02 | 0.142 | 136,596,000 | +216,000 | 3.68% | 19,396,632 |
| 2020-01-03 | 2019-12-31 | 0.149 | 136,380,000 | +3,432,000 | 3.67% | 20,320,620 |
| 2020-01-02 | 2019-12-27 | 0.149 | 132,948,000 | +6,296,000 | 3.58% | 19,809,252 |
| 2019-12-30 | 2019-12-24 | 0.150 | 126,652,000 | +804,000 | 3.41% | 18,997,800 |
| 2019-12-20 | 2019-12-18 | 0.148 | 125,848,000 | -484,000 | 3.39% | 18,625,504 |
| 2019-12-19 | 2019-12-17 | 0.150 | 126,332,000 | +1,572,000 | 3.40% | 18,949,800 |
| 2019-12-18 | 2019-12-16 | 0.150 | 124,760,000 | +80,000 | 3.36% | 18,714,000 |
| 2019-12-17 | 2019-12-13 | 0.150 | 124,680,000 | +20,000 | 3.36% | 18,702,000 |
| 2019-12-13 | 2019-12-11 | 0.150 | 124,660,000 | +20,000 | 3.36% | 18,699,000 |
| 2019-12-12 | 2019-12-10 | 0.150 | 124,640,000 | +200,000 | 3.36% | 18,696,000 |
| 2019-12-10 | 2019-12-06 | 0.160 | 124,440,000 | +1,768,000 | 3.35% | 19,910,400 |
| 2019-12-09 | 2019-12-05 | 0.152 | 122,672,000 | +148,000 | 3.30% | 18,646,144 |
| 2019-12-06 | 2019-12-04 | 0.144 | 122,524,000 | +604,000 | 3.30% | 17,643,456 |
| 2019-12-05 | 2019-12-03 | 0.140 | 121,920,000 | +624,000 | 3.28% | 17,068,800 |
| 2019-11-29 | 2019-11-27 | 0.140 | 121,296,000 | +20,000 | 3.27% | 16,981,440 |
| 2019-11-28 | 2019-11-26 | 0.145 | 121,276,000 | +616,000 | 3.27% | 17,585,020 |
| 2019-11-26 | 2019-11-22 | 0.142 | 120,660,000 | +668,000 | 3.25% | 17,133,720 |
| 2019-11-21 | 2019-11-19 | 0.140 | 119,992,000 | +384,000 | 3.30% | 16,798,880 |
| 2019-11-18 | 2019-11-14 | 0.140 | 119,608,000 | +132,000 | 3.29% | 16,745,120 |
| 2019-11-15 | 2019-11-13 | 0.130 | 119,476,000 | +2,480,000 | 3.29% | 15,531,880 |
| 2019-11-13 | 2019-11-11 | 0.142 | 116,996,000 | +1,584,000 | 3.22% | 16,613,432 |
| 2019-11-08 | 2019-11-06 | 0.150 | 115,412,000 | +788,000 | 3.18% | 17,311,800 |
| 2019-11-06 | 2019-11-04 | 0.160 | 114,624,000 | +20,000 | 3.15% | 18,339,840 |
| 2019-11-05 | 2019-11-01 | 0.160 | 114,604,000 | +4,000 | 3.15% | 18,336,640 |
| 2019-11-04 | 2019-10-31 | 0.159 | 114,600,000 | +12,000 | 3.15% | 18,221,400 |
| 2019-11-01 | 2019-10-30 | 0.160 | 114,588,000 | +536,000 | 3.15% | 18,334,080 |
| 2019-10-31 | 2019-10-29 | 0.158 | 114,052,000 | +408,000 | 3.14% | 18,020,216 |
| 2019-10-30 | 2019-10-28 | 0.155 | 113,644,000 | -40,000 | 3.13% | 17,614,820 |
| 2019-10-29 | 2019-10-25 | 0.166 | 113,684,000 | +664,000 | 3.13% | 18,871,544 |
| 2019-10-28 | 2019-10-24 | 0.163 | 113,020,000 | +24,000 | 3.11% | 18,422,260 |
| 2019-10-25 | 2019-10-23 | 0.163 | 112,996,000 | +40,000 | 3.11% | 18,418,348 |
| 2019-10-24 | 2019-10-22 | 0.164 | 112,956,000 | +52,000 | 3.11% | 18,524,784 |
| 2019-10-23 | 2019-10-21 | 0.165 | 112,904,000 | +132,000 | 3.11% | 18,629,160 |
| 2019-10-22 | 2019-10-18 | 0.165 | 112,772,000 | +280,000 | 3.10% | 18,607,380 |
| 2019-10-21 | 2019-10-17 | 0.159 | 112,492,000 | -100,000 | 3.10% | 17,886,228 |
| 2019-10-17 | 2019-10-15 | 0.168 | 112,592,000 | +2,200,000 | 3.10% | 18,915,456 |
| 2019-10-16 | 2019-10-14 | 0.164 | 110,392,000 | +1,056,000 | 3.04% | 18,104,288 |
| 2019-10-15 | 2019-10-11 | 0.164 | 109,336,000 | +1,248,000 | 3.01% | 17,931,104 |
| 2019-10-10 | 2019-10-08 | 0.164 | 108,088,000 | +16,000 | 2.97% | 17,726,432 |
| 2019-10-09 | 2019-10-04 | 0.160 | 108,072,000 | +3,244,000 | 2.97% | 17,291,520 |
| 2019-10-08 | 2019-10-03 | 0.160 | 104,828,000 | +484,000 | 2.88% | 16,772,480 |
| 2019-10-04 | 2019-10-02 | 0.153 | 104,344,000 | +944,000 | 2.87% | 15,964,632 |
| 2019-10-03 | 2019-09-30 | 0.155 | 103,400,000 | +2,096,000 | 2.84% | 16,027,000 |
| 2019-10-02 | 2019-09-27 | 0.149 | 101,304,000 | +4,000 | 2.79% | 15,094,296 |
| 2019-09-30 | 2019-09-26 | 0.142 | 101,300,000 | +204,000 | 2.79% | 14,384,600 |
| 2019-09-27 | 2019-09-25 | 0.149 | 101,096,000 | -36,000 | 2.78% | 15,063,304 |
| 2019-09-26 | 2019-09-24 | 0.125 | 101,132,000 | +100,000 | 2.78% | 12,641,500 |
| 2019-09-25 | 2019-09-23 | 0.131 | 101,032,000 | +440,000 | 2.78% | 13,235,192 |
| 2019-09-23 | 2019-09-19 | 0.155 | 100,592,000 | -488,000 | 2.77% | 15,591,760 |
| 2019-09-20 | 2019-09-18 | 0.153 | 101,080,000 | -92,000 | 2.78% | 15,465,240 |
| 2019-09-18 | 2019-09-16 | 0.148 | 101,172,000 | +900,000 | 2.78% | 14,973,456 |
| 2019-09-17 | 2019-09-13 | 0.161 | 100,272,000 | -100,000 | 2.76% | 16,143,792 |
| 2019-09-12 | 2019-09-10 | 0.168 | 100,372,000 | +100,000 | 2.76% | 16,862,496 |
| 2019-09-11 | 2019-09-09 | 0.168 | 100,272,000 | +284,000 | 2.76% | 16,845,696 |
| 2019-09-06 | 2019-09-04 | 0.170 | 99,988,000 | -100,000 | 2.75% | 16,997,960 |
| 2019-09-05 | 2019-09-03 | 0.163 | 100,088,000 | +1,120,000 | 2.75% | 16,314,344 |
| 2019-09-04 | 2019-09-02 | 0.165 | 98,968,000 | -84,000 | 2.72% | 16,329,720 |
| 2019-09-03 | 2019-08-30 | 0.169 | 99,052,000 | -264,000 | 2.73% | 16,739,788 |
| 2019-09-02 | 2019-08-29 | 0.171 | 99,316,000 | +860,000 | 2.73% | 16,983,036 |
| 2019-08-29 | 2019-08-27 | 0.169 | 98,456,000 | +836,000 | 2.71% | 16,639,064 |
| 2019-08-28 | 2019-08-26 | 0.171 | 97,620,000 | +36,000 | 2.69% | 16,693,020 |
| 2019-08-27 | 2019-08-23 | 0.167 | 97,584,000 | -880,000 | 2.68% | 16,296,528 |
| 2019-08-26 | 2019-08-22 | 0.172 | 98,464,000 | +2,156,000 | 2.71% | 16,935,808 |
| 2019-08-23 | 2019-08-21 | 0.178 | 96,308,000 | +540,000 | 2.65% | 17,142,824 |
| 2019-08-22 | 2019-08-20 | 0.156 | 95,768,000 | +296,000 | 2.63% | 14,939,808 |
| 2019-08-21 | 2019-08-19 | 0.167 | 95,472,000 | +3,168,000 | 2.63% | 15,943,824 |
| 2019-08-20 | 2019-08-16 | 0.170 | 92,304,000 | +132,000 | 2.98% | 15,691,680 |
| 2019-08-16 | 2019-08-14 | 0.167 | 92,172,000 | +476,000 | 2.98% | 15,392,724 |
| 2019-08-15 | 2019-08-13 | 0.173 | 91,696,000 | -172,000 | 2.96% | 15,863,408 |
| 2019-08-14 | 2019-08-12 | 0.175 | 91,868,000 | -1,280,000 | 2.97% | 16,076,900 |
| 2019-08-13 | 2019-08-09 | 0.184 | 93,148,000 | -424,000 | 3.01% | 17,139,232 |
| 2019-08-12 | 2019-08-08 | 0.174 | 93,572,000 | -528,000 | 3.02% | 16,281,528 |
| 2019-08-09 | 2019-08-07 | 0.155 | 94,100,000 | -984,000 | 3.04% | 14,585,500 |
| 2019-08-08 | 2019-08-06 | 0.174 | 95,084,000 | -4,644,000 | 3.07% | 16,544,616 |
| 2019-08-07 | 2019-08-05 | 0.158 | 99,728,000 | -432,000 | 3.22% | 15,757,024 |
| 2019-08-06 | 2019-08-02 | 0.145 | 100,160,000 | +1,108,000 | 3.24% | 14,523,200 |
| 2019-08-05 | 2019-08-01 | 0.139 | 99,052,000 | -696,000 | 3.20% | 13,768,228 |
| 2019-08-02 | 2019-07-31 | 0.139 | 99,748,000 | -100,000 | 3.22% | 13,864,972 |
| 2019-08-01 | 2019-07-30 | 0.135 | 99,848,000 | +104,000 | 3.23% | 13,479,480 |
| 2019-07-31 | 2019-07-29 | 0.133 | 99,744,000 | -932,000 | 3.22% | 13,265,952 |
| 2019-07-30 | 2019-07-26 | 0.141 | 100,676,000 | -844,000 | 3.25% | 14,195,316 |
| 2019-07-29 | 2019-07-25 | 0.144 | 101,520,000 | -160,000 | 3.28% | 14,618,880 |
| 2019-07-26 | 2019-07-24 | 0.143 | 101,680,000 | +1,272,000 | 3.29% | 14,540,240 |
| 2019-07-25 | 2019-07-23 | 0.133 | 100,408,000 | +908,000 | 3.24% | 13,354,264 |
| 2019-07-24 | 2019-07-22 | 0.126 | 99,500,000 | -144,000 | 3.22% | 12,537,000 |
| 2019-07-23 | 2019-07-19 | 0.126 | 99,644,000 | -3,760,000 | 3.22% | 12,555,144 |
| 2019-07-22 | 2019-07-18 | 0.127 | 103,404,000 | -2,384,000 | 3.34% | 13,132,308 |
| 2019-07-19 | 2019-07-17 | 0.137 | 105,788,000 | +1,220,000 | 3.42% | 14,492,956 |
| 2019-07-18 | 2019-07-16 | 0.136 | 104,568,000 | -2,844,000 | 3.38% | 14,221,248 |
| 2019-07-17 | 2019-07-15 | 0.176 | 107,412,000 | +4,172,000 | 3.47% | 18,904,512 |
| 2019-07-16 | 2019-07-12 | 0.111 | 103,240,000 | +1,104,000 | 3.34% | 11,459,640 |
| 2019-07-15 | 2019-07-11 | 0.112 | 102,136,000 | -732,000 | 3.30% | 11,439,232 |
| 2019-07-12 | 2019-07-10 | 0.108 | 102,868,000 | -452,000 | 3.32% | 11,109,744 |
| 2019-07-10 | 2019-07-08 | 0.105 | 103,320,000 | +20,000 | 3.34% | 10,848,600 |
| 2019-07-05 | 2019-07-03 | 0.107 | 103,300,000 | -180,000 | 3.34% | 11,053,100 |
| 2019-07-04 | 2019-07-02 | 0.103 | 103,480,000 | +888,000 | 3.34% | 10,658,440 |
| 2019-07-03 | 2019-06-28 | 0.097 | 102,592,000 | +88,000 | 3.32% | 9,951,424 |
| 2019-07-02 | 2019-06-27 | 0.099 | 102,504,000 | +1,852,000 | 3.31% | 10,147,896 |
| 2019-06-28 | 2019-06-26 | 0.097 | 100,652,000 | +384,000 | 3.25% | 9,763,244 |
| 2019-06-27 | 2019-06-25 | 0.100 | 100,268,000 | +1,452,000 | 3.24% | 10,026,800 |
| 2019-06-25 | 2019-06-21 | 0.106 | 98,816,000 | +7,644,000 | 3.19% | 10,474,496 |
| 2019-06-24 | 2019-06-20 | 0.106 | 91,172,000 | +7,300,000 | 2.95% | 9,664,232 |
| 2019-06-21 | 2019-06-19 | 0.099 | 83,872,000 | +5,320,000 | 2.71% | 8,303,328 |
| 2019-06-20 | 2019-06-18 | 0.099 | 78,552,000 | -8,000 | 2.54% | 7,776,648 |
| 2019-06-19 | 2019-06-17 | 0.099 | 78,560,000 | +680,000 | 2.54% | 7,777,440 |
| 2019-06-18 | 2019-06-14 | 0.092 | 77,880,000 | -140,000 | 2.52% | 7,164,960 |
| 2019-06-17 | 2019-06-13 | 0.097 | 78,020,000 | +360,000 | 2.52% | 7,567,940 |
| 2019-06-14 | 2019-06-12 | 0.093 | 77,660,000 | +440,000 | 2.51% | 7,222,380 |
| 2019-06-13 | 2019-06-11 | 0.103 | 77,220,000 | -408,000 | 2.50% | 7,953,660 |
| 2019-06-12 | 2019-06-10 | 0.108 | 77,628,000 | -612,000 | 2.51% | 8,383,824 |
| 2019-06-11 | 2019-06-06 | 0.113 | 78,240,000 | -1,124,000 | 2.53% | 8,841,120 |
| 2019-06-10 | 2019-06-05 | 0.113 | 79,364,000 | +6,560,000 | 2.56% | 8,968,132 |
| 2019-06-06 | 2019-06-04 | 0.085 | 72,804,000 | +2,756,000 | 2.35% | 6,188,340 |
| 2019-06-05 | 2019-06-03 | 0.113 | 70,048,000 | -1,184,000 | 2.26% | 7,915,424 |
| 2019-06-04 | 2019-05-31 | 0.148 | 71,232,000 | +1,388,000 | 2.30% | 10,542,336 |
| 2019-06-03 | 2019-05-30 | 0.166 | 69,844,000 | +304,000 | 2.26% | 11,594,104 |
| 2019-05-31 | 2019-05-29 | 0.184 | 69,540,000 | +1,160,000 | 2.25% | 12,795,360 |
| 2019-05-30 | 2019-05-28 | 0.218 | 68,380,000 | -14,188,000 | 2.21% | 14,906,840 |
| 2019-05-29 | 2019-05-27 | 0.079 | 82,568,000 | +2,500,000 | 2.67% | 6,522,872 |
| 2019-05-27 | 2019-05-23 | 0.052 | 80,068,000 | +1,672,000 | 2.59% | 4,163,536 |
| 2019-05-24 | 2019-05-22 | 0.054 | 78,396,000 | +6,160,000 | 2.53% | 4,233,384 |
| 2019-05-22 | 2019-05-20 | 0.048 | 72,236,000 | +300,000 | 2.33% | 3,467,328 |
| 2019-05-21 | 2019-05-17 | 0.052 | 71,936,000 | +1,844,000 | 2.32% | 3,740,672 |
| 2019-05-20 | 2019-05-16 | 0.050 | 70,092,000 | +900,000 | 2.27% | 3,504,600 |
| 2019-05-17 | 2019-05-15 | 0.054 | 69,192,000 | +2,932,000 | 2.24% | 3,736,368 |
| 2019-05-16 | 2019-05-14 | 0.064 | 66,260,000 | +300,000 | 2.14% | 4,240,640 |
| 2019-05-15 | 2019-05-10 | 0.070 | 65,960,000 | +200,000 | 2.13% | 4,617,200 |
| 2019-05-14 | 2019-05-09 | 0.067 | 65,760,000 | +1,212,000 | 2.13% | 4,405,920 |
| 2019-05-10 | 2019-05-08 | 0.075 | 64,548,000 | -100,000 | 2.09% | 4,841,100 |
| 2019-05-09 | 2019-05-07 | 0.079 | 64,648,000 | +76,000 | 2.09% | 5,107,192 |
| 2019-05-08 | 2019-05-06 | 0.070 | 64,572,000 | -1,412,000 | 2.09% | 4,520,040 |
| 2019-05-07 | 2019-05-03 | 0.084 | 65,984,000 | +3,604,000 | 2.13% | 5,542,656 |
| 2019-05-06 | 2019-05-02 | 0.060 | 62,380,000 | +240,000 | 2.02% | 3,742,800 |
| 2019-05-03 | 2019-04-30 | 0.060 | 62,140,000 | +900,000 | 2.01% | 3,728,400 |
| 2019-05-02 | 2019-04-29 | 0.064 | 61,240,000 | +492,000 | 1.98% | 3,919,360 |
| 2019-04-30 | 2019-04-26 | 0.070 | 60,748,000 | +1,456,000 | 1.96% | 4,252,360 |
| 2019-04-29 | 2019-04-25 | 0.075 | 59,292,000 | +592,000 | 1.92% | 4,446,900 |
| 2019-04-26 | 2019-04-24 | 0.092 | 58,700,000 | +168,000 | 1.90% | 5,400,400 |
| 2019-04-25 | 2019-04-23 | 0.101 | 58,532,000 | -1,936,000 | 1.89% | 5,911,732 |
| 2019-04-24 | 2019-04-18 | 0.104 | 60,468,000 | -740,000 | 1.95% | 6,288,672 |
| 2019-04-23 | 2019-04-17 | 0.106 | 61,208,000 | -756,000 | 1.98% | 6,488,048 |
| 2019-04-18 | 2019-04-16 | 0.120 | 61,964,000 | -156,000 | 2.00% | 7,435,680 |
| 2019-04-15 | 2019-04-11 | 0.117 | 62,120,000 | +4,000 | 2.01% | 7,268,040 |
| 2019-03-26 | 2019-03-22 | 0.116 | 62,116,000 | -16,000 | 2.01% | 7,205,456 |
| 2019-03-13 | 2019-03-11 | 0.129 | 62,132,000 | -20,000 | 2.01% | 8,015,028 |
| 2019-03-06 | 2019-03-04 | 0.136 | 62,152,000 | -8,000 | 2.01% | 8,452,672 |
| 2019-03-04 | 2019-02-28 | 0.139 | 62,160,000 | -84,000 | 2.01% | 8,640,240 |
| 2019-02-27 | 2019-02-25 | 0.145 | 62,244,000 | -8,000 | 2.01% | 9,025,380 |
| 2019-01-11 | 2019-01-09 | 0.130 | 62,252,000 | -200,000 | 2.01% | 8,092,760 |
| 2019-01-02 | 2018-12-27 | 0.136 | 62,452,000 | +200,000 | 2.02% | 8,493,472 |
| 2018-11-22 | 2018-11-20 | 0.131 | 62,252,000 | +4,000 | 2.01% | 8,155,012 |
| 2018-11-05 | 2018-11-01 | 0.122 | 62,248,000 | +24,000 | 2.01% | 7,594,256 |
| 2018-10-31 | 2018-10-29 | 0.121 | 62,224,000 | -16,000 | 2.01% | 7,529,104 |
| 2018-10-26 | 2018-10-24 | 0.135 | 62,240,000 | +60,000 | 2.01% | 8,402,400 |
| 2018-10-18 | 2018-10-15 | 0.120 | 62,180,000 | -68,000 | 2.01% | 7,461,600 |
| 2018-10-11 | 2018-10-09 | 0.137 | 62,248,000 | +40,000 | 2.01% | 8,527,976 |
| 2018-09-24 | 2018-09-20 | 0.128 | 62,208,000 | +360,000 | 2.01% | 7,962,624 |
| 2018-09-06 | 2018-09-04 | 0.132 | 61,848,000 | +500,000 | 2.00% | 8,163,936 |
| 2018-09-05 | 2018-09-03 | 0.130 | 61,348,000 | -32,000 | 1.98% | 7,975,240 |
| 2018-09-04 | 2018-08-31 | 0.138 | 61,380,000 | -20,000 | 1.98% | 8,470,440 |
| 2018-09-03 | 2018-08-30 | 0.140 | 61,400,000 | +20,000 | 1.98% | 8,596,000 |
| 2018-08-31 | 2018-08-29 | 0.139 | 61,380,000 | -200,000 | 1.98% | 8,531,820 |
| 2018-08-30 | 2018-08-28 | 0.132 | 61,580,000 | +3,132,000 | 1.99% | 8,128,560 |
| 2018-08-29 | 2018-08-27 | 0.163 | 58,448,000 | +1,496,000 | 1.89% | 9,527,024 |
| 2018-08-28 | 2018-08-24 | 0.175 | 56,952,000 | +48,000 | 1.84% | 9,966,600 |
| 2018-08-27 | 2018-08-23 | 0.172 | 56,904,000 | +140,000 | 1.84% | 9,787,488 |
| 2018-08-24 | 2018-08-22 | 0.190 | 56,764,000 | +36,000 | 1.83% | 10,785,160 |
| 2018-08-23 | 2018-08-21 | 0.215 | 56,728,000 | +52,000 | 1.83% | 12,196,520 |
| 2018-08-16 | 2018-08-14 | 0.225 | 56,676,000 | -200,000 | 1.83% | 12,752,100 |
| 2018-08-15 | 2018-08-13 | 0.225 | 56,876,000 | +212,000 | 1.84% | 12,797,100 |
| 2018-07-27 | 2018-07-25 | 0.270 | 56,664,000 | +52,000 | 1.83% | 15,299,280 |
| 2018-07-24 | 2018-07-20 | 0.260 | 56,612,000 | +32,000 | 1.83% | 14,719,120 |
| 2018-07-20 | 2018-07-18 | 0.290 | 56,580,000 | -44,000 | 1.83% | 16,408,200 |
| 2018-07-19 | 2018-07-17 | 0.280 | 56,624,000 | -128,000 | 1.83% | 15,854,720 |
| 2018-07-17 | 2018-07-13 | 0.265 | 56,752,000 | -76,000 | 1.83% | 15,039,280 |
| 2018-07-16 | 2018-07-12 | 0.265 | 56,828,000 | -4,000 | 1.84% | 15,059,420 |
| 2018-07-09 | 2018-07-05 | 0.250 | 56,832,000 | -24,000 | 1.84% | 14,208,000 |
| 2018-07-05 | 2018-07-03 | 0.255 | 56,856,000 | +56,000 | 1.84% | 14,498,280 |
| 2018-07-04 | 2018-06-29 | 0.275 | 56,800,000 | +844,000 | 1.84% | 15,620,000 |
| 2018-07-03 | 2018-06-28 | 0.295 | 55,956,000 | -116,000 | 1.81% | 16,507,020 |
| 2018-06-29 | 2018-06-27 | 0.330 | 56,072,000 | +64,000 | 1.81% | 18,503,760 |
| 2018-06-28 | 2018-06-26 | 0.385 | 56,008,000 | -56,000 | 1.81% | 21,563,080 |
| 2018-06-27 | 2018-06-25 | 0.430 | 56,064,000 | +16,000 | 1.81% | 24,107,520 |
| 2018-06-26 | 2018-06-22 | 0.495 | 56,048,000 | +284,000 | 1.81% | 27,743,760 |
| 2018-06-25 | 2018-06-21 | 0.550 | 55,764,000 | +92,000 | 1.80% | 30,670,200 |
| 2018-06-22 | 2018-06-20 | 0.540 | 55,672,000 | -324,000 | 1.80% | 30,062,880 |
| 2018-06-21 | 2018-06-19 | 0.560 | 55,996,000 | -396,000 | 1.81% | 31,357,760 |
| 2018-06-20 | 2018-06-15 | 0.580 | 56,392,000 | -160,000 | 1.82% | 32,707,360 |
| 2018-06-14 | 2018-06-12 | 0.600 | 56,552,000 | +136,000 | 1.83% | 33,931,200 |
| 2018-06-12 | 2018-06-08 | 0.640 | 56,416,000 | +32,000 | 1.82% | 36,106,240 |
| 2018-06-08 | 2018-06-06 | 0.570 | 56,384,000 | +540,000 | 1.82% | 32,138,880 |
| 2018-06-07 | 2018-06-05 | 0.590 | 55,844,000 | +500,000 | 1.80% | 32,947,960 |
| 2018-06-06 | 2018-06-04 | 0.620 | 55,344,000 | +16,000 | 1.79% | 34,313,280 |
| 2018-06-05 | 2018-06-01 | 0.620 | 55,328,000 | -64,000 | 1.79% | 34,303,360 |
| 2018-06-04 | 2018-05-31 | 0.600 | 55,392,000 | +304,000 | 1.79% | 33,235,200 |
| 2018-06-01 | 2018-05-30 | 0.640 | 55,088,000 | +100,000 | 1.78% | 35,256,320 |
| 2018-05-31 | 2018-05-29 | 0.670 | 54,988,000 | +100,000 | 1.78% | 36,841,960 |
| 2018-05-30 | 2018-05-28 | 0.680 | 54,888,000 | +380,000 | 1.77% | 37,323,840 |
| 2018-05-29 | 2018-05-25 | 0.710 | 54,508,000 | +276,000 | 1.76% | 38,700,680 |
| 2018-05-25 | 2018-05-23 | 0.760 | 54,232,000 | +572,000 | 1.75% | 41,216,320 |
| 2018-05-24 | 2018-05-21 | 0.800 | 53,660,000 | -32,000 | 1.73% | 42,928,000 |
| 2018-05-21 | 2018-05-17 | 0.720 | 53,692,000 | -200,000 | 1.74% | 38,658,240 |
| 2018-05-18 | 2018-05-16 | 0.720 | 53,892,000 | +80,000 | 1.74% | 38,802,240 |
| 2018-05-17 | 2018-05-15 | 0.740 | 53,812,000 | +12,000 | 1.74% | 39,820,880 |
| 2018-05-16 | 2018-05-14 | 0.730 | 53,800,000 | -392,000 | 1.74% | 39,274,000 |
| 2018-05-15 | 2018-05-11 | 0.740 | 54,192,000 | -652,000 | 1.75% | 40,102,080 |
| 2018-05-14 | 2018-05-10 | 0.770 | 54,844,000 | -368,000 | 1.77% | 42,229,880 |
| 2018-05-11 | 2018-05-09 | 0.780 | 55,212,000 | -12,000 | 1.78% | 43,065,360 |
| 2018-05-10 | 2018-05-08 | 0.790 | 55,224,000 | +232,000 | 1.78% | 43,626,960 |
| 2018-05-09 | 2018-05-07 | 0.810 | 54,992,000 | -676,000 | 1.78% | 44,543,520 |
| 2018-05-08 | 2018-05-04 | 0.720 | 55,668,000 | +24,000 | 1.80% | 40,080,960 |
| 2018-05-07 | 2018-05-03 | 0.670 | 55,644,000 | +48,000 | 1.80% | 37,281,480 |
| 2018-05-04 | 2018-05-02 | 0.630 | 55,596,000 | -520,000 | 1.80% | 35,025,480 |
| 2018-05-03 | 2018-04-30 | 0.600 | 56,116,000 | -20,000 | 1.81% | 33,669,600 |
| 2018-05-02 | 2018-04-27 | 0.600 | 56,136,000 | +12,000 | 1.81% | 33,681,600 |
| 2018-04-30 | 2018-04-26 | 0.580 | 56,124,000 | +8,000 | 1.81% | 32,551,920 |
| 2018-04-27 | 2018-04-25 | 0.540 | 56,116,000 | +12,000 | 1.81% | 30,302,640 |
| 2018-04-26 | 2018-04-24 | 0.560 | 56,104,000 | -308,000 | 1.81% | 31,418,240 |
| 2018-04-24 | 2018-04-20 | 0.580 | 56,412,000 | -352,000 | 1.82% | 32,718,960 |
| 2018-04-23 | 2018-04-19 | 0.570 | 56,764,000 | -4,000 | 1.83% | 32,355,480 |
| 2018-04-18 | 2018-04-16 | 0.630 | 56,768,000 | +20,000 | 1.83% | 35,763,840 |
| 2018-04-17 | 2018-04-13 | 0.590 | 56,748,000 | +40,000 | 1.83% | 33,481,320 |
| 2018-04-13 | 2018-04-11 | 0.590 | 56,708,000 | -48,000 | 1.83% | 33,457,720 |
| 2018-04-12 | 2018-04-10 | 0.610 | 56,756,000 | -544,000 | 1.83% | 34,621,160 |
| 2018-04-11 | 2018-04-09 | 0.610 | 57,300,000 | +292,000 | 1.85% | 34,953,000 |
| 2018-04-09 | 2018-04-04 | 0.610 | 57,008,000 | +44,000 | 1.84% | 34,774,880 |
| 2018-04-06 | 2018-04-03 | 0.630 | 56,964,000 | +120,000 | 1.84% | 35,887,320 |
| 2018-04-03 | 2018-03-28 | 0.620 | 56,844,000 | +236,000 | 1.84% | 35,243,280 |
| 2018-03-29 | 2018-03-27 | 0.630 | 56,608,000 | -400,000 | 1.83% | 35,663,040 |
| 2018-03-28 | 2018-03-26 | 0.640 | 57,008,000 | -144,000 | 1.84% | 36,485,120 |
| 2018-03-27 | 2018-03-23 | 0.640 | 57,152,000 | +40,000 | 1.85% | 36,577,280 |
| 2018-03-26 | 2018-03-22 | 0.640 | 57,112,000 | +48,000 | 1.85% | 36,551,680 |
| 2018-03-21 | 2018-03-19 | 0.650 | 57,064,000 | -124,000 | 1.84% | 37,091,600 |
| 2018-03-20 | 2018-03-16 | 0.650 | 57,188,000 | +128,000 | 1.85% | 37,172,200 |
| 2018-03-19 | 2018-03-15 | 0.680 | 57,060,000 | -200,000 | 1.84% | 38,800,800 |
| 2018-03-16 | 2018-03-14 | 0.680 | 57,260,000 | -300,000 | 1.85% | 38,936,800 |
| 2018-03-15 | 2018-03-13 | 0.650 | 57,560,000 | +988,000 | 1.86% | 37,414,000 |
| 2018-03-14 | 2018-03-12 | 0.660 | 56,572,000 | -128,000 | 1.83% | 37,337,520 |
| 2018-03-13 | 2018-03-09 | 0.660 | 56,700,000 | -80,000 | 1.83% | 37,422,000 |
| 2018-03-12 | 2018-03-08 | 0.660 | 56,780,000 | -316,000 | 1.83% | 37,474,800 |
| 2018-03-09 | 2018-03-07 | 0.650 | 57,096,000 | +448,000 | 1.85% | 37,112,400 |
| 2018-03-08 | 2018-03-06 | 0.630 | 56,648,000 | -72,000 | 1.83% | 35,688,240 |
| 2018-03-07 | 2018-03-05 | 0.620 | 56,720,000 | -348,000 | 1.83% | 35,166,400 |
| 2018-03-06 | 2018-03-02 | 0.660 | 57,068,000 | +32,000 | 1.84% | 37,664,880 |
| 2018-03-05 | 2018-03-01 | 0.670 | 57,036,000 | -72,000 | 1.84% | 38,214,120 |
| 2018-03-02 | 2018-02-28 | 0.680 | 57,108,000 | +644,000 | 1.85% | 38,833,440 |
| 2018-03-01 | 2018-02-27 | 0.650 | 56,464,000 | +360,000 | 1.82% | 36,701,600 |
| 2018-02-28 | 2018-02-26 | 0.680 | 56,104,000 | +100,000 | 1.81% | 38,150,720 |
| 2018-02-27 | 2018-02-23 | 0.710 | 56,004,000 | -88,000 | 1.81% | 39,762,840 |
| 2018-02-23 | 2018-02-21 | 0.680 | 56,092,000 | -160,000 | 1.81% | 38,142,560 |
| 2018-02-13 | 2018-02-09 | 0.650 | 56,252,000 | -100,000 | 1.82% | 36,563,800 |
| 2018-02-12 | 2018-02-08 | 0.710 | 56,352,000 | -88,000 | 1.82% | 40,009,920 |
| 2018-02-08 | 2018-02-06 | 0.650 | 56,440,000 | -160,000 | 1.82% | 36,686,000 |
| 2018-02-06 | 2018-02-02 | 0.730 | 56,600,000 | +8,000 | 1.83% | 41,318,000 |
| 2018-02-02 | 2018-01-31 | 0.770 | 56,592,000 | +40,000 | 1.83% | 43,575,840 |
| 2018-01-29 | 2018-01-25 | 0.780 | 56,552,000 | -128,000 | 1.83% | 44,110,560 |
| 2018-01-25 | 2018-01-23 | 0.790 | 56,680,000 | +40,000 | 1.83% | 44,777,200 |
| 2018-01-24 | 2018-01-22 | 0.770 | 56,640,000 | -160,000 | 1.83% | 43,612,800 |
| 2018-01-23 | 2018-01-19 | 0.800 | 56,800,000 | +8,000 | 1.84% | 45,440,000 |
| 2018-01-19 | 2018-01-17 | 0.880 | 56,792,000 | -120,000 | 1.84% | 49,976,960 |
| 2018-01-18 | 2018-01-16 | 3.480 | 56,912,000 | -40,000 | 1.84% | 198,053,760 |
| 2018-01-17 | 2018-01-15 | 3.440 | 56,952,000 | +42,048,000 | 1.84% | 195,914,880 |
| 2018-01-16 | 2018-01-12 | 3.300 | 14,904,000 | +10,000 | 1.93% | 49,183,200 |
| 2018-01-15 | 2018-01-11 | 3.300 | 14,894,000 | +40,000 | 1.93% | 49,150,200 |
| 2018-01-12 | 2018-01-10 | 3.280 | 14,854,000 | -32,000 | 1.92% | 48,721,120 |
| 2018-01-11 | 2018-01-09 | 3.280 | 14,886,000 | -12,000 | 1.92% | 48,826,080 |
| 2018-01-10 | 2018-01-08 | 3.300 | 14,898,000 | +10,000 | 1.93% | 49,163,400 |
| 2018-01-09 | 2018-01-05 | 3.320 | 14,888,000 | -150,000 | 1.92% | 49,428,160 |
| 2018-01-08 | 2018-01-04 | 3.200 | 15,038,000 | -40,000 | 1.94% | 48,121,600 |
| 2018-01-05 | 2018-01-03 | 3.000 | 15,078,000 | -6,000 | 1.95% | 45,234,000 |
| 2018-01-04 | 2018-01-02 | 2.940 | 15,084,000 | -162,000 | 1.95% | 44,346,960 |
| 2018-01-03 | 2017-12-29 | 2.960 | 15,246,000 | -60,000 | 1.97% | 45,128,160 |
| 2018-01-02 | 2017-12-28 | 3.000 | 15,306,000 | +12,000 | 1.98% | 45,918,000 |
| 2017-12-29 | 2017-12-27 | 2.860 | 15,294,000 | -38,000 | 1.98% | 43,740,840 |
| 2017-12-28 | 2017-12-22 | 2.680 | 15,332,000 | -106,000 | 1.98% | 41,089,760 |
| 2017-12-27 | 2017-12-21 | 2.560 | 15,438,000 | -78,000 | 2.00% | 39,521,280 |
| 2017-12-22 | 2017-12-20 | 2.440 | 15,516,000 | +2,000 | 2.01% | 37,859,040 |
| 2017-12-20 | 2017-12-18 | 2.380 | 15,514,000 | +10,000 | 2.01% | 36,923,320 |
| 2017-12-18 | 2017-12-14 | 2.380 | 15,504,000 | +20,000 | 2.00% | 36,899,520 |
| 2017-12-15 | 2017-12-13 | 2.380 | 15,484,000 | +20,000 | 2.00% | 36,851,920 |
| 2017-12-13 | 2017-12-11 | 2.400 | 15,464,000 | +6,000 | 2.00% | 37,113,600 |
| 2017-12-12 | 2017-12-08 | 2.380 | 15,458,000 | +14,000 | 2.00% | 36,790,040 |
| 2017-12-11 | 2017-12-07 | 2.340 | 15,444,000 | +16,000 | 2.00% | 36,138,960 |
| 2017-12-08 | 2017-12-06 | 2.280 | 15,428,000 | +56,000 | 1.99% | 35,175,840 |
| 2017-11-24 | 2017-11-22 | 2.340 | 15,372,000 | -100,000 | 1.99% | 35,970,480 |
| 2017-11-22 | 2017-11-20 | 2.320 | 15,472,000 | -40,000 | 2.00% | 35,895,040 |
| 2017-11-21 | 2017-11-17 | 2.340 | 15,512,000 | -42,000 | 2.01% | 36,298,080 |
| 2017-11-17 | 2017-11-15 | 2.320 | 15,554,000 | -22,000 | 2.01% | 36,085,280 |
| 2017-11-15 | 2017-11-13 | 2.320 | 15,576,000 | -12,000 | 2.01% | 36,136,320 |
| 2017-11-13 | 2017-11-09 | 2.300 | 15,588,000 | -8,000 | 2.01% | 35,852,400 |
| 2017-11-10 | 2017-11-08 | 2.300 | 15,596,000 | -50,000 | 2.02% | 35,870,800 |
| 2017-11-08 | 2017-11-06 | 2.340 | 15,646,000 | -168,000 | 2.02% | 36,611,640 |
| 2017-11-07 | 2017-11-03 | 2.320 | 15,814,000 | -354,000 | 2.04% | 36,688,480 |
| 2017-11-06 | 2017-11-02 | 2.360 | 16,168,000 | -180,000 | 2.09% | 38,156,480 |
| 2017-11-02 | 2017-10-31 | 2.340 | 16,348,000 | -30,000 | 2.11% | 38,254,320 |
| 2017-10-26 | 2017-10-24 | 2.360 | 16,378,000 | -20,000 | 2.12% | 38,652,080 |
| 2017-10-24 | 2017-10-20 | 2.320 | 16,398,000 | +6,000 | 2.12% | 38,043,360 |
| 2017-10-23 | 2017-10-19 | 2.340 | 16,392,000 | +100,000 | 2.12% | 38,357,280 |
| 2017-10-19 | 2017-10-17 | 2.340 | 16,292,000 | +6,000 | 2.11% | 38,123,280 |
| 2017-10-18 | 2017-10-16 | 2.340 | 16,286,000 | -6,000 | 2.11% | 38,109,240 |
| 2017-10-13 | 2017-10-11 | 2.320 | 16,292,000 | +18,000 | 2.11% | 37,797,440 |
| 2017-10-12 | 2017-10-10 | 2.360 | 16,274,000 | +16,000 | 2.10% | 38,406,640 |
| 2017-10-11 | 2017-10-09 | 2.360 | 16,258,000 | +6,000 | 2.10% | 38,368,880 |
| 2017-10-10 | 2017-10-06 | 2.360 | 16,252,000 | +10,000 | 2.10% | 38,354,720 |
| 2017-10-04 | 2017-09-29 | 2.340 | 16,242,000 | +60,000 | 2.10% | 38,006,280 |
| 2017-10-03 | 2017-09-28 | 2.300 | 16,182,000 | +40,000 | 2.09% | 37,218,600 |
| 2017-09-27 | 2017-09-25 | 2.340 | 16,142,000 | +550,000 | 2.09% | 37,772,280 |
| 2017-09-26 | 2017-09-22 | 2.380 | 15,592,000 | -82,000 | 2.02% | 37,108,960 |
| 2017-09-25 | 2017-09-21 | 2.330 | 15,674,000 | +6,000 | 2.03% | 36,521,099 |
| 2017-09-22 | 2017-09-20 | 2.370 | 15,668,000 | -69,871 | 2.03% | 37,136,551 |
| 2017-09-21 | 2017-09-19 | 2.370 | 15,737,871 | -23,896 | 2.04% | 37,302,161 |
| 2017-09-18 | 2017-09-14 | 2.390 | 15,761,767 | -57,750 | 2.05% | 37,675,399 |
| 2017-09-13 | 2017-09-11 | 2.410 | 15,819,517 | -189,181 | 2.05% | 38,131,199 |
| 2017-09-01 | 2017-08-30 | 2.390 | 16,008,698 | -23,897 | 2.08% | 38,265,639 |
| 2017-08-31 | 2017-08-29 | 2.390 | 16,032,595 | -23,896 | 2.08% | 38,322,760 |
| 2017-08-29 | 2017-08-25 | 2.390 | 16,056,491 | +65,715 | 2.08% | 38,379,879 |
| 2017-08-28 | 2017-08-24 | 2.430 | 15,990,776 | -99,569 | 2.08% | 38,865,200 |
| 2017-08-25 | 2017-08-22 | 2.390 | 16,090,345 | -125,457 | 2.09% | 38,460,800 |
| 2017-08-22 | 2017-08-18 | 2.310 | 16,215,802 | +13,940 | 2.11% | 37,457,801 |
| 2017-08-17 | 2017-08-15 | 2.350 | 16,201,862 | -1,991 | 2.10% | 38,076,480 |
| 2017-08-08 | 2017-08-04 | 2.410 | 16,203,853 | +121,474 | 2.10% | 39,057,599 |
| 2017-08-07 | 2017-08-03 | 2.390 | 16,082,379 | -61,733 | 2.09% | 38,441,759 |
| 2017-08-04 | 2017-08-02 | 2.370 | 16,144,112 | -13,940 | 2.10% | 38,265,040 |
| 2017-08-03 | 2017-08-01 | 2.330 | 16,158,052 | +25,888 | 2.10% | 37,648,961 |
| 2017-08-01 | 2017-07-28 | 2.330 | 16,132,164 | +49,785 | 2.09% | 37,588,640 |
| 2017-07-31 | 2017-07-27 | 2.390 | 16,082,379 | +71,689 | 2.09% | 38,441,759 |
| 2017-07-28 | 2017-07-26 | 2.350 | 16,010,690 | +149,354 | 2.08% | 37,627,201 |
| 2017-07-26 | 2017-07-24 | 2.370 | 15,861,336 | +95,586 | 2.06% | 37,594,800 |
| 2017-07-21 | 2017-07-19 | 2.390 | 15,765,750 | +29,871 | 2.05% | 37,684,920 |
| 2017-07-20 | 2017-07-18 | 2.410 | 15,735,879 | +45,801 | 2.04% | 37,929,599 |
| 2017-07-19 | 2017-07-17 | 2.410 | 15,690,078 | -105,543 | 2.04% | 37,819,201 |
| 2017-07-17 | 2017-07-13 | 2.410 | 15,795,621 | +5,974 | 2.05% | 38,073,601 |
| 2017-07-13 | 2017-07-11 | 2.410 | 15,789,647 | -5,974 | 2.05% | 38,059,201 |
| 2017-07-12 | 2017-07-10 | 2.370 | 15,795,621 | -19,913 | 2.05% | 37,439,041 |
| 2017-07-11 | 2017-07-07 | 2.430 | 15,815,534 | +149,353 | 2.05% | 38,439,279 |
| 2017-07-10 | 2017-07-06 | 2.410 | 15,666,181 | +11,948 | 2.03% | 37,761,600 |
| 2017-07-07 | 2017-07-05 | 2.430 | 15,654,233 | -3,983 | 2.03% | 38,047,241 |
| 2017-07-04 | 2017-06-30 | 2.471 | 15,658,216 | +31,863 | 2.03% | 38,685,961 |
| 2017-07-03 | 2017-06-29 | 2.491 | 15,626,353 | -103,552 | 2.03% | 38,921,119 |
| 2017-06-30 | 2017-06-28 | 2.390 | 15,729,905 | -85,629 | 2.04% | 37,599,240 |
| 2017-06-29 | 2017-06-27 | 2.390 | 15,815,534 | +179,224 | 2.05% | 37,803,919 |
| 2017-06-28 | 2017-06-26 | 2.410 | 15,636,310 | +195,155 | 2.03% | 37,689,599 |
| 2017-06-27 | 2017-06-23 | 2.430 | 15,441,155 | -372,388 | 2.00% | 37,529,360 |
| 2017-06-26 | 2017-06-22 | 2.511 | 15,813,543 | -177,233 | 2.05% | 39,705,000 |
| 2017-06-23 | 2017-06-21 | 2.149 | 15,990,776 | -19,914 | 2.08% | 34,368,400 |
| 2017-06-22 | 2017-06-20 | 2.109 | 16,010,690 | +7,966 | 2.08% | 33,768,001 |
| 2017-06-21 | 2017-06-19 | 2.109 | 16,002,724 | +7,965 | 2.08% | 33,751,200 |
| 2017-06-16 | 2017-06-14 | 2.109 | 15,994,759 | +3,983 | 2.08% | 33,734,401 |
| 2017-06-14 | 2017-06-12 | 2.169 | 15,990,776 | +314,638 | 2.08% | 34,689,600 |
| 2017-06-13 | 2017-06-09 | 2.109 | 15,676,138 | -5,974 | 2.04% | 33,062,400 |
| 2017-06-12 | 2017-06-08 | 2.069 | 15,682,112 | -7,966 | 2.04% | 32,445,000 |
| 2017-06-09 | 2017-06-07 | 2.069 | 15,690,078 | -71,689 | 2.04% | 32,461,481 |
| 2017-06-08 | 2017-06-06 | 2.029 | 15,761,767 | -3,983 | 2.05% | 31,976,600 |
| 2017-06-07 | 2017-06-05 | 2.049 | 15,765,750 | +155,328 | 2.05% | 32,301,360 |
| 2017-06-06 | 2017-06-02 | 2.009 | 15,610,422 | +69,698 | 2.03% | 31,355,999 |
| 2017-06-05 | 2017-06-01 | 2.089 | 15,540,724 | -23,897 | 2.02% | 32,464,640 |
| 2017-06-02 | 2017-05-31 | 2.149 | 15,564,621 | -95,586 | 2.02% | 33,452,481 |
| 2017-06-01 | 2017-05-29 | 2.129 | 15,660,207 | -5,974 | 2.03% | 33,343,360 |
| 2017-05-31 | 2017-05-26 | 2.169 | 15,666,181 | -149,353 | 2.03% | 33,985,440 |
| 2017-05-29 | 2017-05-25 | 2.129 | 15,815,534 | +3,982 | 2.05% | 33,674,079 |
| 2017-05-26 | 2017-05-24 | 2.049 | 15,811,552 | -43,810 | 2.05% | 32,395,201 |
| 2017-05-25 | 2017-05-23 | 2.029 | 15,855,362 | -300,698 | 2.06% | 32,166,480 |
| 2017-05-24 | 2017-05-22 | 2.049 | 16,156,060 | +1,863,931 | 2.10% | 33,101,039 |
| 2017-05-23 | 2017-05-19 | 1.989 | 14,292,129 | -199,138 | 1.86% | 28,420,919 |
| 2017-05-22 | 2017-05-18 | 1.687 | 14,491,267 | -29,871 | 1.88% | 24,450,720 |
| 2017-05-19 | 2017-05-17 | 1.506 | 14,521,138 | -47,793 | 1.89% | 21,876,000 |
| 2017-05-18 | 2017-05-16 | 1.446 | 14,568,931 | +13,940 | 1.89% | 21,070,080 |
| 2017-05-17 | 2017-05-15 | 1.446 | 14,554,991 | -5,975 | 1.89% | 21,049,919 |
| 2017-05-12 | 2017-05-10 | 1.446 | 14,560,966 | +3,983 | 1.89% | 21,058,561 |
| 2017-05-10 | 2017-05-08 | 1.406 | 14,556,983 | -39,827 | 1.89% | 20,468,000 |
| 2017-05-05 | 2017-05-02 | 1.466 | 14,596,810 | -7,966 | 1.89% | 21,403,599 |
| 2017-05-02 | 2017-04-27 | 1.426 | 14,604,776 | -15,931 | 1.90% | 20,828,560 |
| 2017-04-27 | 2017-04-25 | 5.544 | 14,620,707 | +10,954,578 | 1.90% | 81,055,681 |
| 2017-04-11 | 2017-04-07 | 5.544 | 3,666,129 | -24,893 | 1.90% | 20,324,638 |
| 2017-04-10 | 2017-04-06 | 5.624 | 3,691,022 | -3,982 | 1.92% | 20,759,203 |
| 2017-03-29 | 2017-03-27 | 5.664 | 3,695,004 | -4,979 | 1.92% | 20,930,038 |
| 2017-03-24 | 2017-03-22 | 5.584 | 3,699,983 | -11,948 | 1.92% | 20,660,961 |
| 2017-03-23 | 2017-03-21 | 5.705 | 3,711,931 | -996 | 1.93% | 21,175,040 |
| 2017-03-14 | 2017-03-10 | 5.423 | 3,712,927 | -24,892 | 1.93% | 20,136,601 |
| 2017-03-13 | 2017-03-09 | 5.423 | 3,737,819 | -5,974 | 1.94% | 20,271,600 |
| 2017-03-07 | 2017-03-03 | 5.504 | 3,743,793 | -11,948 | 1.94% | 20,604,799 |
| 2017-02-28 | 2017-02-24 | 5.383 | 3,755,741 | -12,944 | 1.95% | 20,217,918 |
| 2017-02-20 | 2017-02-16 | 5.343 | 3,768,685 | +12,944 | 1.96% | 20,136,198 |
| 2017-02-17 | 2017-02-15 | 5.464 | 3,755,741 | +39,827 | 1.95% | 20,519,678 |
| 2017-02-16 | 2017-02-14 | 5.303 | 3,715,914 | -50,780 | 1.93% | 19,704,961 |
| 2017-02-15 | 2017-02-13 | 5.303 | 3,766,694 | -8,961 | 1.96% | 19,974,240 |
| 2017-02-13 | 2017-02-09 | 4.901 | 3,775,655 | -49,785 | 1.96% | 18,504,959 |
| 2017-02-10 | 2017-02-08 | 4.901 | 3,825,440 | +49,785 | 1.99% | 18,748,962 |
| 2017-01-12 | 2017-01-10 | 4.941 | 3,775,655 | -2,987 | 1.96% | 18,656,639 |
| 2017-01-11 | 2017-01-09 | 4.941 | 3,778,642 | -9,957 | 1.96% | 18,671,399 |
| 2017-01-05 | 2017-01-03 | 4.981 | 3,788,599 | -9,957 | 1.97% | 18,872,799 |
| 2017-01-04 | 2016-12-30 | 4.901 | 3,798,556 | -15,931 | 1.97% | 18,617,200 |
| 2016-12-30 | 2016-12-28 | 4.781 | 3,814,487 | -62,729 | 1.98% | 18,235,560 |
| 2016-12-29 | 2016-12-23 | 4.781 | 3,877,216 | +996 | 2.01% | 18,535,442 |
| 2016-12-22 | 2016-12-20 | 4.981 | 3,876,220 | -18,918 | 2.01% | 19,309,281 |
| 2016-12-19 | 2016-12-15 | 4.620 | 3,895,138 | -1,991 | 2.02% | 17,995,200 |
| 2016-12-12 | 2016-12-08 | 4.660 | 3,897,129 | -15,931 | 2.02% | 18,160,959 |
| 2016-12-08 | 2016-12-06 | 4.660 | 3,913,060 | -42,815 | 2.03% | 18,235,198 |
| 2016-12-05 | 2016-12-01 | 4.620 | 3,955,875 | -5,974 | 2.05% | 18,275,800 |
| 2016-11-25 | 2016-11-23 | 4.580 | 3,961,849 | -1,992 | 2.06% | 18,144,239 |
| 2016-11-18 | 2016-11-16 | 4.379 | 3,963,841 | -9,956 | 2.06% | 17,357,162 |
| 2016-11-16 | 2016-11-14 | 4.379 | 3,973,797 | -4,979 | 2.06% | 17,400,758 |
| 2016-11-15 | 2016-11-11 | 4.379 | 3,978,776 | -1,991 | 2.07% | 17,422,561 |
| 2016-11-14 | 2016-11-10 | 4.379 | 3,980,767 | -7,966 | 2.07% | 17,431,279 |
| 2016-11-11 | 2016-11-09 | 4.218 | 3,988,733 | -24,892 | 2.07% | 16,825,201 |
| 2016-11-09 | 2016-11-07 | 4.258 | 4,013,625 | -10,953 | 2.08% | 17,091,440 |
| 2016-11-07 | 2016-11-03 | 4.499 | 4,024,578 | -9,956 | 2.09% | 18,108,162 |
| 2016-11-03 | 2016-11-01 | 4.218 | 4,034,534 | -29,871 | 2.10% | 17,018,398 |
| 2016-10-31 | 2016-10-27 | 4.017 | 4,064,405 | +69,698 | 2.11% | 16,327,999 |
| 2016-10-24 | 2016-10-19 | 4.218 | 3,994,707 | -49,784 | 2.07% | 16,850,400 |
| 2016-10-19 | 2016-10-17 | 4.098 | 4,044,491 | +45,801 | 2.10% | 16,572,958 |
| 2016-10-18 | 2016-10-14 | 3.937 | 3,998,690 | +4,979 | 2.08% | 15,742,721 |
| 2016-10-13 | 2016-10-11 | 3.776 | 3,993,711 | +20,909 | 2.07% | 15,081,359 |
| 2016-10-06 | 2016-10-04 | 3.776 | 3,972,802 | -9,957 | 2.06% | 15,002,401 |
| 2016-10-03 | 2016-09-29 | 3.776 | 3,982,759 | -2,987 | 2.07% | 15,040,001 |
| 2016-09-30 | 2016-09-28 | 3.736 | 3,985,746 | +4,979 | 2.07% | 14,891,161 |
| 2016-09-23 | 2016-09-21 | 3.656 | 3,980,767 | +62,728 | 2.07% | 14,552,719 |
| 2016-09-21 | 2016-09-19 | 4.178 | 3,918,039 | +42,815 | 2.03% | 16,369,601 |
| 2016-09-20 | 2016-09-15 | 4.499 | 3,875,224 | -82,642 | 2.01% | 17,436,159 |
| 2016-09-08 | 2016-09-06 | 3.696 | 3,957,866 | -1,992 | 2.06% | 14,627,999 |
| 2016-09-05 | 2016-09-01 | 4.017 | 3,959,858 | -16,926 | 2.06% | 15,908,001 |
| 2016-08-25 | 2016-08-23 | 4.218 | 3,976,784 | -1,992 | 2.07% | 16,774,798 |
| 2016-08-24 | 2016-08-22 | 4.218 | 3,978,776 | -28,875 | 2.07% | 16,783,201 |
| 2016-08-23 | 2016-08-19 | 4.218 | 4,007,651 | -3,983 | 2.08% | 16,905,001 |
| 2016-08-17 | 2016-08-15 | 4.379 | 4,011,634 | +10,953 | 2.08% | 17,566,442 |
| 2016-08-16 | 2016-08-12 | 4.459 | 4,000,681 | +3,983 | 2.08% | 17,839,920 |
| 2016-08-15 | 2016-08-11 | 4.339 | 3,996,698 | -996 | 2.08% | 17,340,479 |
| 2016-08-12 | 2016-08-10 | 4.419 | 3,997,694 | -43,810 | 2.08% | 17,666,000 |
| 2016-08-11 | 2016-08-09 | 4.258 | 4,041,504 | -4,979 | 2.10% | 17,210,159 |
| 2016-08-10 | 2016-08-08 | 4.138 | 4,046,483 | +29,871 | 2.10% | 16,743,681 |
| 2016-08-09 | 2016-08-05 | 4.098 | 4,016,612 | -27,879 | 2.09% | 16,458,720 |
| 2016-08-08 | 2016-08-04 | 3.857 | 4,044,491 | -2,987 | 2.10% | 15,598,079 |
| 2016-08-05 | 2016-08-03 | 3.736 | 4,047,478 | -160,306 | 2.10% | 15,121,798 |
| 2016-08-03 | 2016-07-29 | 3.736 | 4,207,784 | -1,992 | 2.19% | 15,720,718 |
| 2016-08-01 | 2016-07-28 | 3.776 | 4,209,776 | -13,940 | 2.19% | 15,897,281 |
| 2016-07-29 | 2016-07-27 | 3.776 | 4,223,716 | +4,979 | 2.19% | 15,949,922 |
| 2016-07-22 | 2016-07-20 | 3.736 | 4,218,737 | -78,660 | 2.19% | 15,761,640 |
| 2016-07-14 | 2016-07-12 | 3.816 | 4,297,397 | -47,793 | 2.23% | 16,400,802 |
| 2016-07-11 | 2016-07-07 | 3.816 | 4,345,190 | +4,979 | 2.26% | 16,583,201 |
| 2016-07-08 | 2016-07-06 | 3.696 | 4,340,211 | +47,793 | 2.25% | 16,041,119 |
| 2016-07-06 | 2016-07-04 | 3.696 | 4,292,418 | -7,966 | 2.23% | 15,864,480 |
| 2016-07-05 | 2016-06-30 | 3.656 | 4,300,384 | -300,698 | 2.23% | 15,721,161 |
| 2016-06-30 | 2016-06-28 | 3.696 | 4,601,082 | +2,987 | 2.39% | 17,005,280 |
| 2016-06-28 | 2016-06-24 | 3.696 | 4,598,095 | -19,914 | 2.39% | 16,994,241 |
| 2016-06-22 | 2016-06-20 | 3.816 | 4,618,009 | -995 | 2.40% | 17,624,401 |
| 2016-06-16 | 2016-06-14 | 3.816 | 4,619,004 | +1,991 | 2.40% | 17,628,199 |
| 2016-06-13 | 2016-06-08 | 4.017 | 4,617,013 | +3,983 | 2.40% | 18,548,000 |
| 2016-06-03 | 2016-06-01 | 4.017 | 4,613,030 | -12,944 | 2.40% | 18,531,999 |
| 2016-05-31 | 2016-05-27 | 4.218 | 4,625,974 | -9,957 | 2.40% | 19,513,199 |
| 2016-05-26 | 2016-05-24 | 4.299 | 4,635,931 | -55,759 | 2.41% | 19,927,680 |
| 2016-05-12 | 2016-05-10 | 3.816 | 4,691,690 | -5,974 | 2.44% | 17,905,601 |
| 2016-05-05 | 2016-05-03 | 3.937 | 4,697,664 | -15,931 | 2.44% | 18,494,561 |
| 2016-05-04 | 2016-04-29 | 4.258 | 4,713,595 | +5,974 | 2.45% | 20,072,161 |
| 2016-05-03 | 2016-04-28 | 4.258 | 4,707,621 | -3,982 | 2.44% | 20,046,721 |
| 2016-04-29 | 2016-04-27 | 4.258 | 4,711,603 | -5,975 | 2.45% | 20,063,678 |
| 2016-04-22 | 2016-04-20 | 4.379 | 4,717,578 | -49,784 | 2.45% | 20,657,682 |
| 2016-04-19 | 2016-04-15 | 4.459 | 4,767,362 | -61,733 | 2.48% | 21,258,720 |
| 2016-04-15 | 2016-04-13 | 4.459 | 4,829,095 | -18,918 | 2.51% | 21,534,001 |
| 2016-04-11 | 2016-04-07 | 4.258 | 4,848,013 | -996 | 2.52% | 20,644,560 |
| 2016-04-08 | 2016-04-06 | 4.299 | 4,849,009 | +7,966 | 2.52% | 20,843,602 |
| 2016-04-06 | 2016-04-01 | 4.178 | 4,841,043 | -5,974 | 2.51% | 20,225,920 |
| 2016-03-31 | 2016-03-29 | 4.098 | 4,847,017 | -2,987 | 2.52% | 19,861,439 |
| 2016-03-29 | 2016-03-23 | 3.857 | 4,850,004 | -6,970 | 2.52% | 18,704,639 |
| 2016-03-24 | 2016-03-22 | 3.776 | 4,856,974 | +6,970 | 2.52% | 18,341,279 |
| 2016-03-22 | 2016-03-18 | 3.857 | 4,850,004 | -3,983 | 2.52% | 18,704,639 |
| 2016-03-21 | 2016-03-17 | 3.696 | 4,853,987 | -2,987 | 2.52% | 17,940,000 |
| 2016-03-17 | 2016-03-15 | 3.656 | 4,856,974 | -6,970 | 2.52% | 17,755,919 |
| 2016-03-16 | 2016-03-14 | 3.495 | 4,863,944 | -68,703 | 2.53% | 16,999,800 |
| 2016-03-10 | 2016-03-08 | 3.254 | 4,932,647 | -7,965 | 2.56% | 16,050,961 |
| 2016-03-08 | 2016-03-04 | 3.254 | 4,940,612 | +44,806 | 2.57% | 16,076,880 |
| 2016-03-07 | 2016-03-03 | 3.294 | 4,895,806 | -10,953 | 2.54% | 16,127,760 |
| 2016-03-04 | 2016-03-02 | 3.254 | 4,906,759 | -27,879 | 2.55% | 15,966,721 |
| 2016-03-03 | 2016-03-01 | 3.214 | 4,934,638 | -29,871 | 2.56% | 15,859,200 |
| 2016-03-02 | 2016-02-29 | 3.093 | 4,964,509 | -32,857 | 2.58% | 15,356,881 |
| 2016-03-01 | 2016-02-26 | 3.134 | 4,997,366 | -6,970 | 2.60% | 15,659,279 |
| 2016-02-29 | 2016-02-25 | 3.174 | 5,004,336 | -4,979 | 2.60% | 15,882,159 |
| 2016-02-26 | 2016-02-24 | 3.254 | 5,009,315 | -57,750 | 2.60% | 16,300,441 |
| 2016-02-25 | 2016-02-23 | 3.214 | 5,067,065 | -27,879 | 2.63% | 16,284,801 |
| 2016-02-24 | 2016-02-22 | 3.053 | 5,094,944 | +95,586 | 2.65% | 15,555,680 |
| 2016-02-23 | 2016-02-19 | 3.134 | 4,999,358 | -54,763 | 2.60% | 15,665,521 |
| 2016-02-22 | 2016-02-18 | 2.973 | 5,054,121 | -36,840 | 2.62% | 15,024,961 |
| 2016-02-19 | 2016-02-17 | 2.892 | 5,090,961 | +186,194 | 2.64% | 14,725,439 |
| 2016-02-18 | 2016-02-16 | 2.812 | 4,904,767 | -60,737 | 2.55% | 13,792,799 |
| 2016-02-17 | 2016-02-15 | 3.334 | 4,965,504 | -2,987 | 2.58% | 16,556,839 |
| 2016-02-12 | 2016-02-05 | 3.174 | 4,968,491 | -6,970 | 2.58% | 15,768,399 |
| 2016-02-11 | 2016-02-04 | 3.334 | 4,975,461 | +2,987 | 2.58% | 16,590,039 |
| 2016-02-03 | 2016-02-01 | 3.294 | 4,972,474 | -19,914 | 2.58% | 16,380,320 |
| 2016-02-02 | 2016-01-29 | 3.535 | 4,992,388 | -996 | 2.59% | 17,649,280 |
| 2016-01-29 | 2016-01-27 | 3.375 | 4,993,384 | -5,974 | 2.59% | 16,850,401 |
| 2016-01-28 | 2016-01-26 | 3.455 | 4,999,358 | +4,979 | 2.60% | 17,272,241 |
| 2016-01-27 | 2016-01-25 | 3.736 | 4,994,379 | +19,913 | 2.59% | 18,659,519 |
| 2016-01-26 | 2016-01-22 | 3.334 | 4,974,466 | -9,956 | 2.58% | 16,586,722 |
| 2016-01-25 | 2016-01-21 | 3.294 | 4,984,422 | +16,926 | 2.59% | 16,419,679 |
| 2016-01-22 | 2016-01-20 | 3.616 | 4,967,496 | -2,987 | 2.58% | 17,960,401 |
| 2016-01-20 | 2016-01-18 | 3.857 | 4,970,483 | -42,814 | 2.58% | 19,169,281 |
| 2016-01-15 | 2016-01-13 | 3.977 | 5,013,297 | -1,992 | 2.60% | 19,938,598 |
| 2016-01-13 | 2016-01-11 | 3.897 | 5,015,289 | -6,970 | 2.60% | 19,543,561 |
| 2016-01-11 | 2016-01-07 | 4.098 | 5,022,259 | -15,931 | 2.61% | 20,579,522 |
| 2016-01-08 | 2016-01-06 | 4.138 | 5,038,190 | +2,987 | 2.62% | 20,847,201 |
| 2016-01-07 | 2016-01-05 | 4.178 | 5,035,203 | -11,948 | 2.61% | 21,037,122 |
| 2016-01-06 | 2016-01-04 | 4.098 | 5,047,151 | -1,991 | 2.62% | 20,681,521 |
| 2015-12-29 | 2015-12-24 | 4.258 | 5,049,142 | -9,957 | 2.62% | 21,501,039 |
| 2015-12-28 | 2015-12-22 | 4.178 | 5,059,099 | +15,931 | 2.63% | 21,136,959 |
| 2015-12-22 | 2015-12-18 | 4.339 | 5,043,168 | -2,987 | 2.62% | 21,880,800 |
| 2015-12-21 | 2015-12-17 | 4.299 | 5,046,155 | +10,952 | 2.62% | 21,691,039 |
| 2015-12-18 | 2015-12-16 | 4.258 | 5,035,203 | -7,965 | 2.61% | 21,441,682 |
| 2015-12-16 | 2015-12-14 | 4.419 | 5,043,168 | +19,914 | 2.62% | 22,286,000 |
| 2015-12-15 | 2015-12-11 | 4.339 | 5,023,254 | +995 | 2.61% | 21,794,399 |
| 2015-12-14 | 2015-12-10 | 4.419 | 5,022,259 | -10,952 | 2.61% | 22,193,602 |
| 2015-12-11 | 2015-12-09 | 4.379 | 5,033,211 | -8,961 | 2.61% | 22,039,799 |
| 2015-12-10 | 2015-12-08 | 4.419 | 5,042,172 | +15,931 | 2.62% | 22,281,598 |
| 2015-12-09 | 2015-12-07 | 4.821 | 5,026,241 | +50,780 | 2.61% | 24,230,398 |
| 2015-11-30 | 2015-11-26 | 4.017 | 4,975,461 | +11,948 | 2.58% | 19,987,999 |
| 2015-11-27 | 2015-11-25 | 4.017 | 4,963,513 | +21,905 | 2.58% | 19,940,000 |
| 2015-11-26 | 2015-11-24 | 4.098 | 4,941,608 | +11,949 | 2.57% | 20,249,041 |
| 2015-11-24 | 2015-11-20 | 4.299 | 4,929,659 | -4,979 | 2.56% | 21,190,278 |
| 2015-11-23 | 2015-11-19 | 4.017 | 4,934,638 | -7,965 | 2.56% | 19,824,000 |
| 2015-11-20 | 2015-11-18 | 4.017 | 4,942,603 | -29,871 | 2.57% | 19,855,998 |
| 2015-11-19 | 2015-11-17 | 4.017 | 4,972,474 | +2,987 | 2.58% | 19,975,999 |
| 2015-11-18 | 2015-11-16 | 4.138 | 4,969,487 | +32,858 | 2.58% | 20,562,920 |
| 2015-11-17 | 2015-11-13 | 4.138 | 4,936,629 | -8,962 | 2.56% | 20,426,959 |
| 2015-11-16 | 2015-11-12 | 4.339 | 4,945,591 | -1,991 | 2.57% | 21,457,442 |
| 2015-11-13 | 2015-11-11 | 4.379 | 4,947,582 | +40,823 | 2.57% | 21,664,840 |
| 2015-11-12 | 2015-11-10 | 4.459 | 4,906,759 | +5,975 | 2.55% | 21,880,322 |
| 2015-11-06 | 2015-11-04 | 4.499 | 4,900,784 | +7,965 | 2.54% | 22,050,558 |
| 2015-11-05 | 2015-11-03 | 4.499 | 4,892,819 | -8,961 | 2.54% | 22,014,720 |
| 2015-11-04 | 2015-11-02 | 4.499 | 4,901,780 | +1,991 | 2.55% | 22,055,039 |
| 2015-11-03 | 2015-10-30 | 4.781 | 4,899,789 | +2,987 | 2.54% | 23,423,961 |
| 2015-11-02 | 2015-10-29 | 5.022 | 4,896,802 | +43,811 | 2.54% | 24,590,001 |
| 2015-10-30 | 2015-10-28 | 4.821 | 4,852,991 | +8,961 | 2.52% | 23,395,198 |
| 2015-10-29 | 2015-10-27 | 5.142 | 4,844,030 | -8,961 | 2.52% | 24,908,799 |
| 2015-10-28 | 2015-10-26 | 5.383 | 4,852,991 | -49,785 | 2.52% | 26,124,638 |
| 2015-10-27 | 2015-10-23 | 5.584 | 4,902,776 | +45,802 | 2.55% | 27,377,441 |
| 2015-10-26 | 2015-10-22 | 5.544 | 4,856,974 | -1,992 | 2.52% | 26,926,559 |
| 2015-10-23 | 2015-10-20 | 5.705 | 4,858,966 | +3,983 | 2.52% | 27,718,403 |
| 2015-10-22 | 2015-10-19 | 5.705 | 4,854,983 | +1,992 | 2.52% | 27,695,681 |
| 2015-10-20 | 2015-10-16 | 5.745 | 4,852,991 | -4,979 | 2.52% | 27,879,278 |
| 2015-10-19 | 2015-10-15 | 5.905 | 4,857,970 | -24,892 | 2.52% | 28,688,521 |
| 2015-10-16 | 2015-10-14 | 5.785 | 4,882,862 | -7,966 | 2.54% | 28,247,040 |
| 2015-10-14 | 2015-10-12 | 5.946 | 4,890,828 | -2,987 | 2.54% | 29,079,042 |
| 2015-10-12 | 2015-10-08 | 5.986 | 4,893,815 | +32,858 | 2.54% | 29,293,402 |
| 2015-10-09 | 2015-10-07 | 5.664 | 4,860,957 | +1,991 | 2.52% | 27,534,481 |
| 2015-10-08 | 2015-10-06 | 5.905 | 4,858,966 | +6,970 | 2.52% | 28,694,403 |
| 2015-10-07 | 2015-10-05 | 5.946 | 4,851,996 | +2,987 | 2.52% | 28,848,162 |
| 2015-10-06 | 2015-10-02 | 6.106 | 4,849,009 | +4,979 | 2.52% | 29,609,602 |
| 2015-10-05 | 2015-09-30 | 5.825 | 4,844,030 | +1,991 | 2.52% | 28,216,999 |
| 2015-10-02 | 2015-09-29 | 5.705 | 4,842,039 | -5,974 | 2.51% | 27,621,841 |
| 2015-09-30 | 2015-09-25 | 5.905 | 4,848,013 | -35,845 | 2.52% | 28,629,720 |
| 2015-09-29 | 2015-09-24 | 5.745 | 4,883,858 | +6,970 | 2.54% | 28,056,601 |
| 2015-09-25 | 2015-09-23 | 5.785 | 4,876,888 | -10,953 | 2.53% | 28,212,480 |
| 2015-09-24 | 2015-09-22 | 6.066 | 4,887,841 | -8,961 | 2.54% | 29,650,363 |
| 2015-09-23 | 2015-09-21 | 6.106 | 4,896,802 | +6,970 | 2.54% | 29,901,442 |
| 2015-09-22 | 2015-09-18 | 6.026 | 4,889,832 | +58,746 | 2.54% | 29,466,001 |
| 2015-09-21 | 2015-09-17 | 5.986 | 4,831,086 | +42,814 | 2.51% | 28,917,919 |
| 2015-09-18 | 2015-09-16 | 6.146 | 4,788,272 | -7,965 | 2.49% | 29,431,083 |
| 2015-09-17 | 2015-09-15 | 6.026 | 4,796,237 | +1,991 | 2.49% | 28,902,000 |
| 2015-09-16 | 2015-09-14 | 6.267 | 4,794,246 | +9,957 | 2.49% | 30,045,602 |
| 2015-09-14 | 2015-09-10 | 6.508 | 4,784,289 | -10,952 | 2.48% | 31,136,401 |
| 2015-09-11 | 2015-09-09 | 6.588 | 4,795,241 | +3,982 | 2.49% | 31,592,958 |
| 2015-09-10 | 2015-09-08 | 6.508 | 4,791,259 | -5,974 | 2.49% | 31,181,762 |
| 2015-09-09 | 2015-09-07 | 6.468 | 4,797,233 | -15,931 | 2.49% | 31,027,922 |
| 2015-09-08 | 2015-09-04 | 5.624 | 4,813,164 | -11,948 | 2.50% | 27,070,401 |
| 2015-09-07 | 2015-09-02 | 5.223 | 4,825,112 | -47,793 | 2.51% | 25,199,200 |
| 2015-09-04 | 2015-09-01 | 4.941 | 4,872,905 | +15,931 | 2.53% | 24,078,479 |
| 2015-09-02 | 2015-08-31 | 5.062 | 4,856,974 | +62,728 | 2.52% | 24,585,119 |
| 2015-09-01 | 2015-08-28 | 5.464 | 4,794,246 | -26,883 | 2.49% | 26,193,602 |
| 2015-08-31 | 2015-08-27 | 5.343 | 4,821,129 | -25,888 | 2.50% | 25,759,438 |
| 2015-08-28 | 2015-08-26 | 5.022 | 4,847,017 | +10,952 | 2.52% | 24,339,999 |
| 2015-08-27 | 2015-08-25 | 4.901 | 4,836,065 | +32,858 | 2.51% | 23,702,162 |
| 2015-08-26 | 2015-08-24 | 4.901 | 4,803,207 | +28,875 | 2.49% | 23,541,121 |
| 2015-08-25 | 2015-08-21 | 6.267 | 4,774,332 | -996 | 2.48% | 29,920,801 |
| 2015-08-21 | 2015-08-19 | 7.070 | 4,775,328 | -995 | 2.48% | 33,763,843 |
| 2015-08-20 | 2015-08-18 | 7.312 | 4,776,323 | -4,979 | 2.48% | 34,922,158 |
| 2015-08-19 | 2015-08-17 | 7.472 | 4,781,302 | -12,944 | 2.48% | 35,726,882 |
| 2015-08-18 | 2015-08-14 | 7.231 | 4,794,246 | +5,974 | 2.49% | 34,668,002 |
| 2015-08-17 | 2015-08-13 | 7.271 | 4,788,272 | -9,956 | 2.49% | 34,817,163 |
| 2015-08-14 | 2015-08-12 | 7.472 | 4,798,228 | -25,888 | 2.49% | 35,853,357 |
| 2015-08-13 | 2015-08-11 | 7.673 | 4,824,116 | +107,534 | 2.51% | 37,015,797 |
| 2015-08-12 | 2015-08-10 | 7.673 | 4,716,582 | +26,884 | 2.45% | 36,190,681 |
| 2015-08-11 | 2015-08-07 | 7.673 | 4,689,698 | -3,983 | 2.44% | 35,984,398 |
| 2015-08-10 | 2015-08-06 | 7.392 | 4,693,681 | +27,879 | 2.44% | 34,695,040 |
| 2015-08-07 | 2015-08-05 | 6.950 | 4,665,802 | +7,966 | 2.42% | 32,427,122 |
| 2015-08-06 | 2015-08-04 | 7.271 | 4,657,836 | -39,828 | 2.42% | 33,868,718 |
| 2015-08-05 | 2015-08-03 | 7.633 | 4,697,664 | +5,974 | 2.44% | 35,856,802 |
| 2015-08-04 | 2015-07-31 | 8.035 | 4,691,690 | -8,961 | 2.44% | 37,696,003 |
| 2015-08-03 | 2015-07-30 | 7.954 | 4,700,651 | +12,944 | 2.44% | 37,390,321 |
| 2015-07-31 | 2015-07-29 | 8.235 | 4,687,707 | +20,910 | 2.43% | 38,605,601 |
| 2015-07-30 | 2015-07-28 | 8.436 | 4,666,797 | -45,802 | 2.42% | 39,370,797 |
| 2015-07-29 | 2015-07-27 | 8.436 | 4,712,599 | +87,621 | 2.45% | 39,757,199 |
| 2015-07-28 | 2015-07-24 | 9.401 | 4,624,978 | +266,844 | 2.40% | 43,477,196 |
| 2015-07-27 | 2015-07-23 | 6.950 | 4,358,134 | +49,785 | 2.26% | 30,288,843 |
| 2015-07-24 | 2015-07-22 | 7.111 | 4,308,349 | -26,884 | 2.24% | 30,635,159 |
| 2015-07-23 | 2015-07-21 | 6.950 | 4,335,233 | -27,879 | 2.25% | 30,129,682 |
| 2015-07-22 | 2015-07-20 | 7.312 | 4,363,112 | +1,991 | 2.27% | 31,900,959 |
| 2015-07-21 | 2015-07-17 | 7.312 | 4,361,121 | -97,577 | 2.26% | 31,886,402 |
| 2015-07-20 | 2015-07-16 | 6.990 | 4,458,698 | -21,905 | 2.32% | 31,166,878 |
| 2015-07-17 | 2015-07-15 | 6.870 | 4,480,603 | +1,991 | 2.33% | 30,779,997 |
| 2015-07-16 | 2015-07-14 | 7.553 | 4,478,612 | +47,793 | 2.33% | 33,824,959 |
| 2015-07-15 | 2015-07-13 | 7.553 | 4,430,819 | +3,983 | 2.30% | 33,464,000 |
| 2015-07-14 | 2015-07-10 | 6.428 | 4,426,836 | +167,276 | 2.30% | 28,454,399 |
| 2015-07-13 | 2015-07-09 | 5.624 | 4,259,560 | +11,948 | 2.21% | 23,956,798 |
| 2015-07-10 | 2015-07-08 | 2.651 | 4,247,612 | -57,750 | 2.21% | 11,262,240 |
| 2015-07-09 | 2015-07-07 | 16.632 | 4,305,362 | +1,991 | 2.24% | 71,605,439 |
| 2015-07-08 | 2015-07-06 | 17.837 | 4,303,371 | +3,263,871 | 2.23% | 76,758,726 |
| 2015-07-07 | 2015-07-03 | 29.005 | 1,039,500 | +49,287 | 2.16% | 30,150,720 |
| 2015-07-06 | 2015-07-02 | 42.343 | 990,213 | +19,913 | 2.06% | 41,928,105 |
| 2015-07-03 | 2015-06-30 | 44.994 | 970,300 | -16,926 | 2.02% | 43,657,619 |
| 2015-07-02 | 2015-06-29 | 42.985 | 987,226 | -47,793 | 2.05% | 42,436,187 |
| 2015-06-30 | 2015-06-26 | 50.457 | 1,035,019 | -10,953 | 2.15% | 52,224,460 |
| 2015-06-29 | 2015-06-25 | 52.466 | 1,045,972 | +48,789 | 2.17% | 54,878,121 |
| 2015-06-26 | 2015-06-24 | 52.627 | 997,183 | +27,381 | 2.07% | 52,478,590 |
| 2015-06-25 | 2015-06-23 | 47.806 | 969,802 | +108,033 | 2.01% | 46,362,413 |
| 2015-06-24 | 2015-06-22 | 47.726 | 861,769 | +21,905 | 1.79% | 41,128,541 |
| 2015-06-23 | 2015-06-19 | 41.218 | 839,864 | -23,897 | 1.74% | 34,617,231 |
| 2015-06-22 | 2015-06-18 | 40.254 | 863,761 | -8,463 | 1.79% | 34,769,409 |
| 2015-06-19 | 2015-06-17 | 40.173 | 872,224 | +75,672 | 1.81% | 35,039,994 |
| 2015-06-18 | 2015-06-16 | 40.173 | 796,552 | +31,862 | 1.65% | 32,000,011 |
| 2015-06-17 | 2015-06-15 | 39.932 | 764,690 | +27,382 | 1.59% | 30,535,694 |
| 2015-06-16 | 2015-06-12 | 39.370 | 737,308 | -47,793 | 1.53% | 29,027,593 |
| 2015-06-15 | 2015-06-11 | 32.942 | 785,101 | +65,217 | 1.63% | 25,862,790 |
| 2015-06-12 | 2015-06-10 | 32.299 | 719,884 | +4,481 | 1.50% | 23,251,692 |
| 2015-06-11 | 2015-06-09 | 31.335 | 715,403 | -8,961 | 1.49% | 22,417,199 |
| 2015-06-10 | 2015-06-08 | 32.058 | 724,364 | +30,368 | 1.50% | 23,221,793 |
| 2015-06-09 | 2015-06-05 | 32.139 | 693,996 | +44,806 | 1.44% | 22,304,010 |
| 2015-06-08 | 2015-06-04 | 31.656 | 649,190 | +11,949 | 1.35% | 20,551,051 |
| 2015-06-05 | 2015-06-03 | 32.380 | 637,241 | -3,485 | 1.32% | 20,633,588 |
| 2015-06-04 | 2015-06-02 | 32.460 | 640,726 | -81,149 | 1.33% | 20,797,910 |
| 2015-06-03 | 2015-06-01 | 31.335 | 721,875 | -190,675 | 1.50% | 22,620,000 |
| 2015-06-02 | 2015-05-29 | 29.728 | 912,550 | -50,282 | 1.90% | 27,128,413 |
| 2015-06-01 | 2015-05-28 | 29.326 | 962,832 | +4,979 | 2.00% | 28,236,403 |
| 2015-05-29 | 2015-05-27 | 30.210 | 957,853 | +52,771 | 1.99% | 28,936,946 |
| 2015-05-28 | 2015-05-26 | 30.853 | 905,082 | -12,944 | 1.88% | 27,924,483 |
| 2015-05-27 | 2015-05-22 | 30.050 | 918,026 | +252,905 | 1.91% | 27,586,244 |
| 2015-05-26 | 2015-05-21 | 30.291 | 665,121 | +52,772 | 1.38% | 20,146,889 |
| 2015-05-22 | 2015-05-20 | 33.103 | 612,349 | -4,481 | 1.27% | 20,270,395 |
| 2015-05-21 | 2015-05-19 | 31.656 | 616,830 | +124,461 | 1.28% | 19,526,648 |
| 2015-05-20 | 2015-05-18 | 29.808 | 492,369 | +121,972 | 1.02% | 14,676,774 |
| 2015-05-19 | 2015-05-15 | 23.140 | 370,397 | -60,737 | 0.77% | 8,570,890 |
| 2015-05-18 | 2015-05-14 | 21.533 | 431,134 | +17,923 | 0.90% | 9,283,528 |
| 2015-05-15 | 2015-05-13 | 23.220 | 413,211 | -139,895 | 0.86% | 9,594,795 |
| 2015-05-14 | 2015-05-12 | 17.274 | 553,106 | -30,866 | 1.15% | 9,554,607 |
| 2015-05-13 | 2015-05-11 | 13.418 | 583,972 | -54,265 | 1.21% | 7,835,640 |
| 2015-05-12 | 2015-05-08 | 12.695 | 638,237 | -76,170 | 1.33% | 8,102,239 |
| 2015-05-11 | 2015-05-07 | 12.454 | 714,407 | -7,966 | 1.48% | 8,896,996 |
| 2015-05-08 | 2015-05-06 | 12.855 | 722,373 | -9,957 | 1.50% | 9,286,402 |
| 2015-05-07 | 2015-05-05 | 12.293 | 732,330 | -25,390 | 1.52% | 9,002,523 |
| 2015-05-06 | 2015-05-04 | 13.579 | 757,720 | -238,965 | 1.57% | 10,288,722 |
| 2015-05-05 | 2015-04-30 | 9.481 | 996,685 | -4,979 | 2.07% | 9,449,437 |
| 2015-05-04 | 2015-04-29 | 9.802 | 1,001,664 | +42,815 | 2.08% | 9,818,562 |
| 2015-04-30 | 2015-04-28 | 8.999 | 958,849 | +21,905 | 1.99% | 8,628,479 |
| 2015-04-29 | 2015-04-27 | 9.159 | 936,944 | -5,974 | 2.33% | 8,581,920 |
| 2015-04-28 | 2015-04-24 | 9.320 | 942,918 | +10,952 | 2.35% | 8,788,159 |
| 2015-04-27 | 2015-04-23 | 9.320 | 931,966 | -11,948 | 2.32% | 8,686,084 |
| 2015-04-24 | 2015-04-22 | 9.642 | 943,914 | +10,953 | 2.35% | 9,100,802 |
| 2015-04-23 | 2015-04-21 | 9.642 | 932,961 | +8,961 | 2.32% | 8,995,198 |
| 2015-04-22 | 2015-04-20 | 9.481 | 924,000 | +109,526 | 2.30% | 8,760,320 |
| 2015-04-20 | 2015-04-16 | 8.999 | 814,474 | +55,758 | 2.03% | 7,329,279 |
| 2015-04-17 | 2015-04-15 | 9.561 | 758,716 | -37,338 | 1.89% | 7,254,245 |
| 2015-04-16 | 2015-04-14 | 10.043 | 796,054 | +23,897 | 1.98% | 7,995,001 |
| 2015-04-15 | 2015-04-13 | 9.481 | 772,157 | -84,634 | 1.92% | 7,320,717 |
| 2015-04-14 | 2015-04-10 | 7.713 | 856,791 | +21,407 | 2.13% | 6,608,640 |
| 2015-04-13 | 2015-04-09 | 6.428 | 835,384 | -3,982 | 2.08% | 5,369,602 |
| 2015-04-10 | 2015-04-08 | 6.508 | 839,366 | -104,050 | 2.09% | 5,462,638 |
| 2015-04-08 | 2015-04-01 | 6.588 | 943,416 | -6,472 | 2.35% | 6,215,600 |
| 2015-04-02 | 2015-03-31 | 6.749 | 949,888 | -20,909 | 2.37% | 6,410,880 |
| 2015-04-01 | 2015-03-30 | 6.508 | 970,797 | +1,493 | 2.42% | 6,317,997 |
| 2015-03-27 | 2015-03-25 | 6.428 | 969,304 | -9,957 | 2.42% | 6,230,401 |
| 2015-03-26 | 2015-03-24 | 6.588 | 979,261 | +94,591 | 2.44% | 6,451,761 |
| 2015-03-24 | 2015-03-20 | 6.026 | 884,670 | +46,797 | 2.20% | 5,330,998 |
| 2015-03-23 | 2015-03-19 | 6.106 | 837,873 | +4,979 | 2.09% | 5,116,321 |
| 2015-03-20 | 2015-03-18 | 6.187 | 832,894 | +3,485 | 2.08% | 5,152,838 |
| 2015-03-18 | 2015-03-16 | 6.347 | 829,409 | +497 | 2.07% | 5,264,557 |
| 2015-03-17 | 2015-03-13 | 6.026 | 828,912 | +4,979 | 2.07% | 4,995,002 |
| 2015-03-16 | 2015-03-12 | 6.106 | 823,933 | +2,489 | 2.05% | 5,031,199 |
| 2015-03-13 | 2015-03-11 | 6.187 | 821,444 | -2,987 | 2.05% | 5,082,000 |
| 2015-03-12 | 2015-03-10 | 5.865 | 824,431 | +7,468 | 2.05% | 4,835,520 |
| 2015-03-11 | 2015-03-09 | 6.588 | 816,963 | -498 | 2.04% | 5,382,478 |
| 2015-03-10 | 2015-03-06 | 6.347 | 817,461 | -1,992 | 2.04% | 5,188,719 |
| 2015-03-09 | 2015-03-05 | 6.428 | 819,453 | +1,494 | 2.04% | 5,267,203 |
| 2015-03-06 | 2015-03-04 | 6.508 | 817,959 | +5,974 | 2.04% | 5,323,320 |
| 2015-02-24 | 2015-02-18 | 7.794 | 811,985 | -3,983 | 2.02% | 6,328,281 |
| 2015-02-10 | 2015-02-06 | 7.954 | 815,968 | -2,489 | 2.03% | 6,490,443 |
| 2015-02-06 | 2015-02-04 | 7.954 | 818,457 | +6,970 | 2.04% | 6,510,241 |
| 2015-01-30 | 2015-01-28 | 8.035 | 811,487 | +5,974 | 2.02% | 6,519,999 |
| 2015-01-20 | 2015-01-16 | 8.115 | 805,513 | +18,918 | 2.01% | 6,536,721 |
| 2015-01-19 | 2015-01-15 | 7.874 | 786,595 | -1,493 | 1.96% | 6,193,601 |
| 2015-01-16 | 2015-01-14 | 7.954 | 788,088 | +5,974 | 1.96% | 6,268,677 |
| 2015-01-14 | 2015-01-12 | 8.035 | 782,114 | +7,467 | 1.95% | 6,283,998 |
| 2015-01-13 | 2015-01-09 | 8.035 | 774,647 | +2,490 | 1.93% | 6,224,004 |
| 2015-01-09 | 2015-01-07 | 8.035 | 772,157 | +4,978 | 1.92% | 6,203,997 |
| 2015-01-08 | 2015-01-06 | 8.035 | 767,179 | -43,312 | 1.91% | 6,164,001 |
| 2015-01-05 | 2014-12-31 | 8.356 | 810,491 | +5,974 | 2.02% | 6,772,477 |
| 2015-01-02 | 2014-12-29 | 8.356 | 804,517 | +3,485 | 2.00% | 6,722,558 |
| 2014-12-29 | 2014-12-22 | 8.999 | 801,032 | -13,940 | 2.00% | 7,208,317 |
| 2014-12-19 | 2014-12-17 | 9.240 | 814,972 | -1,494 | 2.03% | 7,530,200 |
| 2014-12-18 | 2014-12-16 | 9.240 | 816,466 | +3,983 | 2.03% | 7,544,004 |
| 2014-12-15 | 2014-12-11 | 8.999 | 812,483 | +8,464 | 2.02% | 7,311,362 |
| 2014-12-11 | 2014-12-09 | 8.918 | 804,019 | +14,935 | 2.00% | 7,170,596 |
| 2014-12-10 | 2014-12-08 | 8.918 | 789,084 | -6,472 | 1.97% | 7,037,400 |
| 2014-12-08 | 2014-12-04 | 9.159 | 795,556 | +2,489 | 1.98% | 7,286,880 |
| 2014-12-05 | 2014-12-03 | 9.320 | 793,067 | +13,940 | 1.98% | 7,391,522 |
| 2014-12-04 | 2014-12-02 | 9.481 | 779,127 | +4,978 | 1.94% | 7,386,799 |
| 2014-12-03 | 2014-12-01 | 9.642 | 774,149 | +85,132 | 1.93% | 7,464,003 |
| 2014-12-02 | 2014-11-28 | 9.481 | 689,017 | +32,858 | 1.72% | 6,532,478 |
| 2014-12-01 | 2014-11-27 | 9.481 | 656,159 | +23,398 | 1.64% | 6,220,955 |
| 2014-11-28 | 2014-11-26 | 9.802 | 632,761 | -995 | 1.58% | 6,202,482 |
| 2014-11-27 | 2014-11-25 | 9.159 | 633,756 | +12,446 | 1.58% | 5,804,876 |
| 2014-11-26 | 2014-11-24 | 9.240 | 621,310 | +4,480 | 1.55% | 5,740,797 |
| 2014-11-25 | 2014-11-21 | 8.918 | 616,830 | -13,442 | 1.54% | 5,501,162 |
| 2014-11-24 | 2014-11-20 | 9.159 | 630,272 | -2,489 | 1.57% | 5,772,964 |
| 2014-11-21 | 2014-11-19 | 9.722 | 632,761 | +7,966 | 1.58% | 6,151,642 |
| 2014-11-20 | 2014-11-18 | 9.963 | 624,795 | -3,983 | 1.56% | 6,224,797 |
| 2014-11-19 | 2014-11-17 | 10.043 | 628,778 | -4,978 | 1.57% | 6,315,000 |
| 2014-11-18 | 2014-11-14 | 10.043 | 633,756 | +7,467 | 1.58% | 6,364,995 |
| 2014-11-17 | 2014-11-13 | 9.963 | 626,289 | +996 | 1.56% | 6,239,682 |
| 2014-11-14 | 2014-11-12 | 9.963 | 625,293 | -8,463 | 1.56% | 6,229,759 |
| 2014-11-13 | 2014-11-11 | 9.642 | 633,756 | -1,494 | 1.58% | 6,110,396 |
| 2014-11-12 | 2014-11-10 | 9.642 | 635,250 | -22,901 | 1.59% | 6,124,800 |
| 2014-11-11 | 2014-11-07 | 10.365 | 658,151 | -13,940 | 1.64% | 6,821,521 |
| 2014-11-10 | 2014-11-06 | 10.606 | 672,091 | +12,447 | 1.68% | 7,128,005 |
| 2014-11-07 | 2014-11-05 | 11.248 | 659,644 | -3,983 | 1.65% | 7,419,996 |
| 2014-11-06 | 2014-11-04 | 10.204 | 663,627 | -2,489 | 1.66% | 6,771,638 |
| 2014-11-05 | 2014-11-03 | 9.963 | 666,116 | -7,468 | 1.66% | 6,636,476 |
| 2014-11-04 | 2014-10-31 | 9.481 | 673,584 | -5,974 | 1.68% | 6,386,160 |
| 2014-11-03 | 2014-10-30 | 9.561 | 679,558 | -21,408 | 1.70% | 6,497,398 |
| 2014-10-31 | 2014-10-29 | 8.838 | 700,966 | -1,991 | 1.75% | 6,195,204 |
| 2014-10-30 | 2014-10-28 | 8.758 | 702,957 | +13,940 | 1.75% | 6,156,321 |
| 2014-10-29 | 2014-10-27 | 9.159 | 689,017 | +995 | 1.72% | 6,311,038 |
| 2014-10-28 | 2014-10-24 | 9.159 | 688,022 | -8,961 | 1.72% | 6,301,924 |
| 2014-10-27 | 2014-10-23 | 9.401 | 696,983 | -498 | 1.74% | 6,552,002 |
| 2014-10-22 | 2014-10-20 | 9.240 | 697,481 | +4,481 | 1.74% | 6,444,604 |
| 2014-10-16 | 2014-10-14 | 10.284 | 693,000 | -73,183 | 1.73% | 7,127,040 |
| 2014-10-15 | 2014-10-13 | 10.284 | 766,183 | +22,403 | 1.91% | 7,879,678 |
| 2014-10-14 | 2014-10-10 | 9.802 | 743,780 | +38,334 | 1.86% | 7,290,718 |
| 2014-10-13 | 2014-10-09 | 10.766 | 705,446 | +68,702 | 1.76% | 7,595,119 |
| 2014-10-10 | 2014-10-08 | 7.954 | 636,744 | -11,948 | 1.59% | 5,064,844 |
| 2014-10-09 | 2014-10-07 | 7.713 | 648,692 | +3,485 | 1.62% | 5,003,521 |
| 2014-10-07 | 2014-10-03 | 7.553 | 645,207 | -1,991 | 1.61% | 4,872,961 |
| 2014-10-06 | 2014-09-30 | 7.553 | 647,198 | -1,992 | 1.62% | 4,887,998 |
| 2014-10-03 | 2014-09-29 | 7.553 | 649,190 | -10,952 | 1.62% | 4,903,043 |
| 2014-09-30 | 2014-09-26 | 7.874 | 660,142 | -3,983 | 1.65% | 5,197,918 |
| 2014-09-29 | 2014-09-25 | 8.115 | 664,125 | +1,494 | 1.66% | 5,389,360 |
| 2014-09-25 | 2014-09-23 | 8.276 | 662,631 | +7,467 | 1.65% | 5,483,716 |
| 2014-09-24 | 2014-09-22 | 8.035 | 655,164 | -2,489 | 1.64% | 5,264,002 |
| 2014-09-23 | 2014-09-19 | 8.195 | 657,653 | +4,978 | 1.64% | 5,389,680 |
| 2014-09-22 | 2014-09-18 | 8.035 | 652,675 | -1,493 | 1.63% | 5,244,003 |
| 2014-09-19 | 2014-09-17 | 8.356 | 654,168 | +14,437 | 1.63% | 5,466,239 |
| 2014-09-18 | 2014-09-16 | 8.115 | 639,731 | -14,935 | 1.60% | 5,191,403 |
| 2014-09-17 | 2014-09-15 | 8.436 | 654,666 | -5,974 | 1.63% | 5,523,000 |
| 2014-09-15 | 2014-09-11 | 8.356 | 660,640 | -498 | 1.65% | 5,520,319 |
| 2014-09-12 | 2014-09-10 | 8.838 | 661,138 | -12,446 | 1.65% | 5,843,201 |
| 2014-09-11 | 2014-09-08 | 8.758 | 673,584 | +10,953 | 1.68% | 5,899,080 |
| 2014-09-10 | 2014-09-05 | 8.115 | 662,631 | -6,970 | 1.65% | 5,377,236 |
| 2014-09-08 | 2014-09-04 | 8.195 | 669,601 | -3,983 | 1.67% | 5,487,598 |
| 2014-09-05 | 2014-09-03 | 8.436 | 673,584 | -6,472 | 1.68% | 5,682,600 |
| 2014-09-04 | 2014-09-02 | 7.794 | 680,056 | -21,407 | 1.70% | 5,300,080 |
| 2014-09-03 | 2014-09-01 | 8.115 | 701,463 | +29,372 | 1.75% | 5,692,357 |
| 2014-09-02 | 2014-08-29 | 8.838 | 672,091 | +74,677 | 1.68% | 5,940,004 |
| 2014-09-01 | 2014-08-28 | 7.954 | 597,414 | -9,459 | 1.49% | 4,752,002 |
| 2014-08-29 | 2014-08-27 | 7.312 | 606,873 | -5,476 | 1.52% | 4,437,161 |
| 2014-08-28 | 2014-08-26 | 7.392 | 612,349 | +11,450 | 1.53% | 4,526,399 |
| 2014-08-27 | 2014-08-25 | 7.312 | 600,899 | +16,429 | 1.50% | 4,393,482 |
| 2014-08-26 | 2014-08-22 | 7.070 | 584,470 | +3,983 | 1.46% | 4,132,481 |
| 2014-08-25 | 2014-08-21 | 6.428 | 580,487 | -5,476 | 1.45% | 3,731,200 |
| 2014-08-20 | 2014-08-18 | 6.508 | 585,963 | +2,987 | 1.46% | 3,813,478 |
| 2014-08-14 | 2014-08-12 | 6.588 | 582,976 | +12,446 | 1.46% | 3,840,878 |
| 2014-08-06 | 2014-08-04 | 5.946 | 570,530 | +1,493 | 1.42% | 3,392,159 |
| 2014-08-05 | 2014-08-01 | 5.865 | 569,037 | -497 | 1.42% | 3,337,562 |
| 2014-08-04 | 2014-07-31 | 5.865 | 569,534 | +2,489 | 1.42% | 3,340,477 |
| 2014-07-24 | 2014-07-22 | 5.464 | 567,045 | -24,893 | 1.42% | 3,098,079 |
| 2014-07-16 | 2014-07-14 | 5.464 | 591,938 | -2,489 | 1.48% | 3,234,083 |
| 2014-07-02 | 2014-06-27 | 5.223 | 594,427 | -7,467 | 1.48% | 3,104,401 |
| 2014-06-11 | 2014-06-09 | 5.303 | 601,894 | +1,493 | 1.50% | 3,191,758 |
| 2014-05-30 | 2014-05-28 | 4.981 | 600,401 | +7,468 | 1.50% | 2,990,881 |
| 2014-05-23 | 2014-05-21 | 5.223 | 592,933 | +9,957 | 1.48% | 3,096,599 |
| 2014-05-15 | 2014-05-13 | 5.062 | 582,976 | +1,991 | 1.46% | 2,950,919 |
| 2014-04-29 | 2014-04-25 | 5.785 | 580,985 | -2,489 | 1.45% | 3,360,960 |
| 2014-04-17 | 2014-04-15 | 5.705 | 583,474 | +4,978 | 1.46% | 3,328,479 |
| 2014-04-10 | 2014-04-08 | 5.785 | 578,496 | +4,979 | 1.45% | 3,346,562 |
| 2014-03-27 | 2014-03-25 | 5.142 | 573,517 | -7,468 | 1.43% | 2,949,119 |
| 2014-03-24 | 2014-03-20 | 5.142 | 580,985 | +2,489 | 1.45% | 2,987,520 |
| 2014-03-20 | 2014-03-18 | 5.142 | 578,496 | +24,893 | 1.45% | 2,974,722 |
| 2014-03-06 | 2014-03-04 | 5.062 | 553,603 | -3,983 | 1.38% | 2,802,238 |
| 2014-02-25 | 2014-02-21 | 5.383 | 557,586 | -996 | 1.39% | 3,001,599 |
| 2014-02-20 | 2014-02-18 | 5.303 | 558,582 | +2,489 | 1.40% | 2,962,081 |
| 2014-02-14 | 2014-02-12 | 5.303 | 556,093 | +498 | 1.39% | 2,948,882 |
| 2014-02-10 | 2014-02-06 | 5.383 | 555,595 | +498 | 1.39% | 2,990,881 |
| 2014-01-28 | 2014-01-24 | 5.865 | 555,097 | +2,987 | 1.39% | 3,255,800 |
| 2014-01-27 | 2014-01-23 | 5.705 | 552,110 | -26,386 | 1.38% | 3,149,560 |
| 2014-01-23 | 2014-01-21 | 5.865 | 578,496 | -24,892 | 1.45% | 3,393,042 |
| 2014-01-08 | 2014-01-06 | 5.946 | 603,388 | +2,987 | 1.51% | 3,587,520 |
| 2014-01-03 | 2013-12-31 | 6.026 | 600,401 | +34,849 | 1.50% | 3,618,001 |
| 2014-01-02 | 2013-12-27 | 6.026 | 565,552 | +27,382 | 1.41% | 3,408,002 |
| 2013-12-30 | 2013-12-24 | 5.785 | 538,170 | +47,295 | 1.34% | 3,113,279 |
| 2013-12-27 | 2013-12-20 | 6.106 | 490,875 | +1,991 | 1.23% | 2,997,440 |
| 2013-12-23 | 2013-12-19 | 6.106 | 488,884 | +3,485 | 1.22% | 2,985,282 |
| 2013-12-18 | 2013-12-16 | 5.946 | 485,399 | -9,957 | 1.21% | 2,886,002 |
| 2013-12-17 | 2013-12-13 | 5.946 | 495,356 | -19,416 | 1.24% | 2,945,202 |
| 2013-12-10 | 2013-12-06 | 6.187 | 514,772 | -3,484 | 1.29% | 3,184,723 |
| 2013-12-09 | 2013-12-05 | 6.187 | 518,256 | +2,489 | 1.29% | 3,206,277 |
| 2013-11-29 | 2013-11-27 | 6.026 | 515,767 | -7,468 | 1.29% | 3,107,999 |
| 2013-11-27 | 2013-11-25 | 6.347 | 523,235 | +4,979 | 1.31% | 3,321,161 |
| 2013-11-26 | 2013-11-22 | 6.187 | 518,256 | +2,987 | 1.29% | 3,206,277 |
| 2013-11-25 | 2013-11-21 | 6.347 | 515,269 | +63,226 | 1.29% | 3,270,597 |
| 2013-11-11 | 2013-11-07 | 5.705 | 452,043 | +32,360 | 1.13% | 2,578,719 |
| 2013-11-06 | 2013-11-04 | 5.785 | 419,683 | -498 | 1.05% | 2,427,839 |
| 2013-11-05 | 2013-11-01 | 5.865 | 420,181 | -1,494 | 1.05% | 2,464,480 |
| 2013-10-30 | 2013-10-28 | 6.026 | 421,675 | +28,875 | 1.05% | 2,541,003 |
| 2013-10-29 | 2013-10-25 | 6.508 | 392,800 | +35,845 | 0.98% | 2,556,363 |
| 2013-10-25 | 2013-10-23 | 5.865 | 356,955 | -3,485 | 0.89% | 2,093,642 |
| 2013-10-18 | 2013-10-16 | 5.544 | 360,440 | -5,974 | 0.90% | 1,998,242 |
| 2013-10-10 | 2013-10-08 | 5.705 | 366,414 | +2,489 | 0.92% | 2,090,241 |
| 2013-10-09 | 2013-10-07 | 5.464 | 363,925 | -12,446 | 0.91% | 1,988,322 |
| 2013-10-08 | 2013-10-04 | 5.544 | 376,371 | -15,433 | 0.94% | 2,086,562 |
| 2013-09-18 | 2013-09-16 | 5.706 | 391,804 | +5,597 | 0.98% | 2,235,537 |
| 2013-09-03 | 2013-08-30 | 5.706 | 386,207 | -8,833 | 0.98% | 2,203,602 |
| 2013-09-02 | 2013-08-29 | 5.869 | 395,040 | -2,454 | 1.00% | 2,318,401 |
| 2013-08-30 | 2013-08-28 | 5.706 | 397,494 | -6,379 | 1.01% | 2,268,003 |
| 2013-08-28 | 2013-08-26 | 5.706 | 403,873 | -11,778 | 1.02% | 2,304,400 |
| 2013-08-15 | 2013-08-12 | 5.706 | 415,651 | -1,472 | 1.05% | 2,371,602 |
| 2013-08-13 | 2013-08-09 | 5.787 | 417,123 | -3,926 | 1.06% | 2,414,001 |
| 2013-08-12 | 2013-08-08 | 5.624 | 421,049 | -490 | 1.07% | 2,368,082 |
| 2013-07-31 | 2013-07-29 | 5.706 | 421,539 | -12,269 | 1.07% | 2,405,197 |
| 2013-07-30 | 2013-07-26 | 5.706 | 433,808 | -12,268 | 1.10% | 2,475,201 |
| 2013-07-26 | 2013-07-24 | 6.032 | 446,076 | +7,852 | 1.13% | 2,690,640 |
| 2013-07-25 | 2013-07-23 | 5.706 | 438,224 | +7,361 | 1.11% | 2,500,398 |
| 2013-07-23 | 2013-07-19 | 5.624 | 430,863 | -21,102 | 1.09% | 2,423,278 |
| 2013-07-22 | 2013-07-18 | 6.276 | 451,965 | -169,793 | 1.15% | 2,836,681 |
| 2013-07-19 | 2013-07-17 | 5.787 | 621,758 | -1,473 | 1.58% | 3,598,278 |
| 2013-07-18 | 2013-07-16 | 5.950 | 623,231 | +6,380 | 1.58% | 3,708,402 |
| 2013-07-16 | 2013-07-12 | 4.891 | 616,851 | -12,268 | 1.56% | 3,016,800 |
| 2013-07-12 | 2013-07-10 | 4.809 | 629,119 | -1,963 | 1.59% | 3,025,518 |
| 2013-07-11 | 2013-07-09 | 4.972 | 631,082 | -2,454 | 1.60% | 3,137,838 |
| 2013-07-10 | 2013-07-08 | 4.891 | 633,536 | -50,545 | 1.61% | 3,098,400 |
| 2013-07-08 | 2013-07-04 | 5.135 | 684,081 | +10,796 | 1.73% | 3,512,878 |
| 2013-07-04 | 2013-07-02 | 5.461 | 673,285 | +4,416 | 1.71% | 3,676,958 |
| 2013-07-03 | 2013-06-28 | 4.891 | 668,869 | +12,269 | 1.70% | 3,271,201 |
| 2013-07-02 | 2013-06-27 | 4.035 | 656,600 | +23,555 | 1.66% | 2,649,238 |
| 2013-06-28 | 2013-06-26 | 3.749 | 633,045 | -1,963 | 1.60% | 2,373,599 |
| 2013-06-27 | 2013-06-25 | 3.749 | 635,008 | -9,324 | 1.61% | 2,380,959 |
| 2013-06-26 | 2013-06-24 | 3.546 | 644,332 | -982 | 1.63% | 2,284,620 |
| 2013-05-07 | 2013-05-03 | 3.464 | 645,314 | -2,453 | 1.64% | 2,235,501 |
| 2013-03-27 | 2013-03-25 | 3.138 | 647,767 | -4,908 | 1.64% | 2,032,799 |
| 2013-01-30 | 2013-01-28 | 3.586 | 652,675 | -981 | 1.65% | 2,340,802 |
| 2013-01-09 | 2013-01-07 | 3.097 | 653,656 | -1,472 | 1.66% | 2,024,640 |
| 2012-11-29 | 2012-11-27 | 2.934 | 655,128 | -10,796 | 1.66% | 1,922,399 |
| 2012-11-14 | 2012-11-12 | 2.690 | 665,924 | -2,454 | 1.69% | 1,791,239 |
| 2012-10-22 | 2012-10-18 | 3.057 | 668,378 | -4,907 | 1.69% | 2,043,000 |
| 2012-10-18 | 2012-10-16 | 3.057 | 673,285 | -982 | 1.71% | 2,057,999 |
| 2012-09-27 | 2012-09-25 | 2.201 | 674,267 | -491 | 1.71% | 1,483,920 |
| 2012-08-13 | 2012-08-09 | 2.527 | 674,758 | -2,453 | 1.71% | 1,705,001 |
| 2012-07-13 | 2012-07-11 | 3.301 | 677,211 | -4,908 | 1.72% | 2,235,599 |
| 2012-07-11 | 2012-07-09 | 3.423 | 682,119 | -1,472 | 1.73% | 2,335,202 |
| 2012-03-13 | 2012-03-09 | 4.239 | 683,591 | +63,796 | 1.73% | 2,897,441 |
| 2012-02-09 | 2012-02-07 | 3.668 | 619,795 | -491 | 1.57% | 2,273,398 |
| 2012-02-07 | 2012-02-03 | 3.749 | 620,286 | +9,814 | 1.57% | 2,325,759 |
| 2012-02-06 | 2012-02-02 | 3.505 | 610,472 | -981 | 1.55% | 2,139,682 |
| 2012-01-31 | 2012-01-27 | 3.423 | 611,453 | -1,472 | 1.55% | 2,093,280 |
| 2011-12-19 | 2011-12-15 | 3.586 | 612,925 | -3,435 | 1.55% | 2,198,239 |
| 2011-11-30 | 2011-11-28 | 3.831 | 616,360 | -2,454 | 1.56% | 2,361,279 |
| 2011-11-15 | 2011-11-11 | 4.565 | 618,814 | -981 | 1.57% | 2,824,640 |
| 2011-10-27 | 2011-10-25 | 4.809 | 619,795 | -1,963 | 1.57% | 2,980,678 |
| 2011-10-17 | 2011-10-13 | 4.972 | 621,758 | -491 | 1.58% | 3,091,478 |
| 2011-10-12 | 2011-10-10 | 4.483 | 622,249 | -13,250 | 1.58% | 2,789,599 |
| 2011-10-03 | 2011-09-28 | 4.035 | 635,499 | -12,759 | 1.61% | 2,564,100 |
| 2011-09-27 | 2011-09-23 | 3.994 | 648,258 | -2,454 | 1.64% | 2,589,160 |
| 2011-09-01 | 2011-08-30 | 4.076 | 650,712 | -2,453 | 1.65% | 2,652,001 |
| 2011-08-29 | 2011-08-25 | 3.668 | 653,165 | +13,740 | 1.66% | 2,395,799 |
| 2011-08-18 | 2011-08-16 | 3.994 | 639,425 | +13,741 | 1.62% | 2,553,881 |
| 2011-08-11 | 2011-08-09 | 3.994 | 625,684 | -2,945 | 1.59% | 2,498,999 |
| 2011-08-10 | 2011-08-08 | 4.157 | 628,629 | -2,453 | 1.59% | 2,613,241 |
| 2011-08-05 | 2011-08-03 | 4.483 | 631,082 | -9,815 | 1.60% | 2,829,199 |
| 2011-06-03 | 2011-06-01 | 4.891 | 640,897 | -2,454 | 1.62% | 3,134,400 |
| 2011-05-27 | 2011-05-25 | 4.483 | 643,351 | +11,287 | 1.63% | 2,884,202 |
| 2011-05-26 | 2011-05-24 | 4.891 | 632,064 | -981 | 1.60% | 3,091,201 |
| 2011-05-23 | 2011-05-19 | 4.891 | 633,045 | -8,343 | 1.60% | 3,095,999 |
| 2011-05-19 | 2011-05-17 | 5.135 | 641,388 | +982 | 1.63% | 3,293,641 |
| 2011-05-18 | 2011-05-16 | 4.891 | 640,406 | +42,693 | 1.62% | 3,131,999 |
| 2011-05-12 | 2011-05-09 | 5.624 | 597,713 | +17,325 | 1.52% | 3,361,683 |
| 2011-05-11 | 2011-05-06 | 5.876 | 580,388 | -3,812 | 1.52% | 3,410,403 |
| 2011-05-05 | 2011-05-03 | 5.876 | 584,200 | +14,772 | 1.53% | 3,432,803 |
| 2011-04-27 | 2011-04-21 | 5.792 | 569,428 | +953 | 1.49% | 3,298,201 |
| 2011-04-06 | 2011-04-01 | 5.624 | 568,475 | -2,382 | 1.48% | 3,197,241 |
| 2011-03-31 | 2011-03-29 | 5.540 | 570,857 | -2,859 | 1.49% | 3,162,718 |
| 2011-03-23 | 2011-03-21 | 5.792 | 573,716 | -2,383 | 1.50% | 3,323,038 |
| 2011-03-09 | 2011-03-07 | 5.792 | 576,099 | +3,336 | 1.50% | 3,336,840 |
| 2011-03-03 | 2011-03-01 | 5.456 | 572,763 | +7,147 | 1.50% | 3,125,198 |
| 2011-03-02 | 2011-02-28 | 5.456 | 565,616 | -953 | 1.48% | 3,086,201 |
| 2011-02-21 | 2011-02-17 | 5.792 | 566,569 | +4,765 | 1.48% | 3,281,641 |
| 2011-02-11 | 2011-02-09 | 6.128 | 561,804 | +23,349 | 1.47% | 3,442,682 |
| 2011-02-09 | 2011-02-07 | 6.212 | 538,455 | +2,383 | 1.41% | 3,344,802 |
| 2011-01-28 | 2011-01-26 | 6.296 | 536,072 | -23,826 | 1.40% | 3,374,999 |
| 2011-01-27 | 2011-01-25 | 6.464 | 559,898 | -476 | 1.46% | 3,619,002 |
| 2011-01-25 | 2011-01-21 | 7.555 | 560,374 | +2,859 | 1.46% | 4,233,599 |
| 2011-01-20 | 2011-01-18 | 7.555 | 557,515 | +2,382 | 1.46% | 4,211,999 |
| 2011-01-19 | 2011-01-17 | 7.471 | 555,133 | +10,484 | 1.45% | 4,147,403 |
| 2011-01-14 | 2011-01-12 | 7.807 | 544,649 | +2,382 | 1.42% | 4,251,957 |
| 2011-01-13 | 2011-01-11 | 7.891 | 542,267 | +477 | 1.42% | 4,278,881 |
| 2011-01-12 | 2011-01-10 | 7.723 | 541,790 | +4,765 | 1.41% | 4,184,158 |
| 2011-01-11 | 2011-01-07 | 7.891 | 537,025 | +2,382 | 1.40% | 4,237,518 |
| 2011-01-10 | 2011-01-06 | 7.723 | 534,643 | +477 | 1.40% | 4,128,963 |
| 2011-01-06 | 2011-01-04 | 7.975 | 534,166 | -477 | 1.39% | 4,259,799 |
| 2011-01-04 | 2010-12-31 | 7.891 | 534,643 | -476 | 1.40% | 4,218,723 |
| 2010-12-14 | 2010-12-10 | 7.723 | 535,119 | -1,430 | 1.40% | 4,132,639 |
| 2010-12-10 | 2010-12-08 | 7.891 | 536,549 | +1,430 | 1.40% | 4,233,762 |
| 2010-12-09 | 2010-12-07 | 7.975 | 535,119 | -1,906 | 1.40% | 4,267,399 |
| 2010-12-07 | 2010-12-03 | 7.975 | 537,025 | +11,436 | 1.40% | 4,282,598 |
| 2010-12-02 | 2010-11-30 | 8.059 | 525,589 | -19,060 | 1.37% | 4,235,520 |
| 2010-12-01 | 2010-11-29 | 8.310 | 544,649 | +4,288 | 1.42% | 4,526,277 |
| 2010-11-30 | 2010-11-26 | 7.975 | 540,361 | -953 | 1.41% | 4,309,202 |
| 2010-11-29 | 2010-11-25 | 8.143 | 541,314 | +2,383 | 1.41% | 4,407,682 |
| 2010-11-26 | 2010-11-24 | 8.059 | 538,931 | +3,812 | 1.41% | 4,343,038 |
| 2010-11-15 | 2010-11-11 | 7.723 | 535,119 | -4,765 | 1.40% | 4,132,639 |
| 2010-11-11 | 2010-11-09 | 7.639 | 539,884 | -953 | 1.41% | 4,124,118 |
| 2010-11-10 | 2010-11-08 | 7.723 | 540,837 | +1,906 | 1.41% | 4,176,798 |
| 2010-11-08 | 2010-11-04 | 7.891 | 538,931 | +1,906 | 1.41% | 4,252,558 |
| 2010-11-05 | 2010-11-03 | 7.723 | 537,025 | +14,295 | 1.40% | 4,147,358 |
| 2010-10-27 | 2010-10-25 | 7.555 | 522,730 | -953 | 1.36% | 3,949,200 |
| 2010-10-20 | 2010-10-18 | 7.639 | 523,683 | -5,242 | 1.37% | 4,000,360 |
| 2010-10-19 | 2010-10-15 | 7.807 | 528,925 | -953 | 1.38% | 4,129,203 |
| 2010-10-18 | 2010-10-14 | 7.975 | 529,878 | +5,719 | 1.38% | 4,225,603 |
| 2010-10-15 | 2010-10-13 | 7.975 | 524,159 | +3,335 | 1.37% | 4,179,996 |
| 2010-10-14 | 2010-10-12 | 7.975 | 520,824 | -953 | 1.36% | 4,153,401 |
| 2010-10-13 | 2010-10-11 | 7.471 | 521,777 | -4,765 | 1.36% | 3,898,200 |
| 2010-10-11 | 2010-10-07 | 7.471 | 526,542 | -2,859 | 1.37% | 3,933,800 |
| 2010-10-08 | 2010-10-06 | 7.303 | 529,401 | +5,242 | 1.38% | 3,866,279 |
| 2010-10-07 | 2010-10-05 | 7.387 | 524,159 | -57,182 | 1.37% | 3,871,996 |
| 2010-10-06 | 2010-10-04 | 7.639 | 581,341 | -7,147 | 1.52% | 4,440,804 |
| 2010-10-05 | 2010-09-30 | 7.471 | 588,488 | +13,819 | 1.54% | 4,396,599 |
| 2010-10-04 | 2010-09-29 | 7.639 | 574,669 | +82,436 | 1.50% | 4,389,837 |
| 2010-09-29 | 2010-09-27 | 6.716 | 492,233 | -11,913 | 1.29% | 3,305,597 |
| 2010-09-07 | 2010-09-03 | 6.482 | 504,146 | -1,906 | 1.32% | 3,267,918 |
| 2010-09-06 | 2010-09-02 | 6.653 | 506,052 | +7,990 | 1.32% | 3,366,596 |
| 2010-08-31 | 2010-08-27 | 6.567 | 498,062 | +3,752 | 1.32% | 3,270,961 |
| 2010-08-26 | 2010-08-24 | 6.738 | 494,310 | +7,035 | 1.31% | 3,330,640 |
| 2010-08-20 | 2010-08-18 | 6.994 | 487,275 | +11,724 | 1.29% | 3,407,919 |
| 2010-08-12 | 2010-08-10 | 6.994 | 475,551 | +2,345 | 1.26% | 3,325,923 |
| 2010-08-11 | 2010-08-09 | 6.909 | 473,206 | +6,566 | 1.26% | 3,269,162 |
| 2010-08-05 | 2010-08-03 | 6.994 | 466,640 | -7,973 | 1.24% | 3,263,601 |
| 2010-08-04 | 2010-08-02 | 7.079 | 474,613 | +58,623 | 1.26% | 3,359,843 |
| 2010-07-27 | 2010-07-23 | 6.909 | 415,990 | +2,345 | 1.10% | 2,873,883 |
| 2010-07-14 | 2010-07-12 | 6.738 | 413,645 | -469 | 1.10% | 2,787,123 |
| 2010-06-23 | 2010-06-21 | 6.994 | 414,114 | -1,407 | 1.10% | 2,896,243 |
| 2010-06-17 | 2010-06-14 | 6.738 | 415,521 | -4,689 | 1.10% | 2,799,763 |
| 2010-06-15 | 2010-06-11 | 6.823 | 420,210 | -5,628 | 1.11% | 2,867,197 |
| 2010-06-04 | 2010-06-02 | 6.823 | 425,838 | -2,345 | 1.13% | 2,905,599 |
| 2010-05-31 | 2010-05-27 | 6.653 | 428,183 | -469 | 1.14% | 2,848,559 |
| 2010-05-25 | 2010-05-20 | 6.397 | 428,652 | +4,690 | 1.14% | 2,741,999 |
| 2010-05-14 | 2010-05-12 | 6.823 | 423,962 | +23,449 | 1.12% | 2,892,798 |
| 2010-05-12 | 2010-05-10 | 8.086 | 400,513 | +27,001 | 1.06% | 3,238,489 |
| 2010-05-10 | 2010-05-06 | 7.718 | 373,512 | +4,789 | 1.07% | 2,882,883 |
| 2010-05-07 | 2010-05-05 | 7.994 | 368,723 | -2,612 | 1.05% | 2,947,560 |
| 2010-05-04 | 2010-04-30 | 8.270 | 371,335 | -2,612 | 1.06% | 3,070,800 |
| 2010-04-28 | 2010-04-26 | 8.086 | 373,947 | -9,142 | 1.07% | 3,023,680 |
| 2010-04-27 | 2010-04-23 | 8.178 | 383,089 | -5,659 | 1.09% | 3,132,801 |
| 2010-04-22 | 2010-04-20 | 8.086 | 388,748 | +871 | 1.11% | 3,143,359 |
| 2010-04-21 | 2010-04-19 | 8.086 | 387,877 | +7,400 | 1.11% | 3,136,316 |
| 2010-04-19 | 2010-04-15 | 8.178 | 380,477 | -2,612 | 1.09% | 3,111,441 |
| 2010-04-14 | 2010-04-12 | 7.994 | 383,089 | +4,353 | 1.09% | 3,062,401 |
| 2010-04-13 | 2010-04-09 | 7.994 | 378,736 | -41,356 | 1.08% | 3,027,603 |
| 2010-04-09 | 2010-04-07 | 7.902 | 420,092 | +51,804 | 1.20% | 3,319,602 |
| 2010-03-30 | 2010-03-26 | 7.443 | 368,288 | +1,306 | 1.05% | 2,741,042 |
| 2010-03-29 | 2010-03-25 | 7.259 | 366,982 | +1,306 | 1.05% | 2,663,882 |
| 2010-03-12 | 2010-03-10 | 7.259 | 365,676 | +8,707 | 1.04% | 2,654,402 |
| 2010-02-08 | 2010-02-04 | 7.259 | 356,969 | +1,306 | 1.02% | 2,591,199 |
| 2010-01-21 | 2010-01-19 | 7.351 | 355,663 | +10,883 | 1.02% | 2,614,399 |
| 2009-12-29 | 2009-12-24 | 7.259 | 344,780 | +4,353 | 0.99% | 2,502,720 |
| 2009-12-28 | 2009-12-22 | 7.535 | 340,427 | -435 | 0.97% | 2,564,962 |
| 2009-12-11 | 2009-12-09 | 7.167 | 340,862 | +10,883 | 0.97% | 2,442,960 |
| 2009-12-01 | 2009-11-27 | 7.259 | 329,979 | -5,659 | 0.94% | 2,395,281 |
| 2009-11-27 | 2009-11-25 | 7.443 | 335,638 | -435 | 0.96% | 2,498,039 |
| 2009-11-19 | 2009-11-17 | 7.351 | 336,073 | +2,176 | 0.96% | 2,470,397 |
| 2009-11-06 | 2009-11-04 | 7.075 | 333,897 | +10,883 | 0.95% | 2,362,362 |
| 2009-11-03 | 2009-10-30 | 7.075 | 323,014 | -435 | 0.92% | 2,285,363 |
| 2009-10-30 | 2009-10-28 | 6.891 | 323,449 | +435 | 0.92% | 2,229,001 |
| 2009-10-13 | 2009-10-09 | 7.167 | 323,014 | +9,578 | 0.92% | 2,315,043 |
| 2009-10-08 | 2009-10-06 | 6.799 | 313,436 | +1,306 | 0.90% | 2,131,198 |
| 2009-09-24 | 2009-09-22 | 6.915 | 312,130 | +2,633 | 0.89% | 2,158,289 |
| 2009-09-11 | 2009-09-09 | 7.008 | 309,497 | -5,136 | 0.90% | 2,169,003 |
| 2009-09-09 | 2009-09-07 | 6.541 | 314,633 | +1,284 | 0.91% | 2,057,997 |
| 2009-09-08 | 2009-09-04 | 6.541 | 313,349 | +5,137 | 0.91% | 2,049,598 |
| 2009-09-01 | 2009-08-28 | 7.195 | 308,212 | -428 | 0.89% | 2,217,597 |
| 2009-08-31 | 2009-08-27 | 7.008 | 308,640 | -1,285 | 0.89% | 2,162,997 |
| 2009-08-20 | 2009-08-18 | 5.887 | 309,925 | +1,285 | 0.90% | 1,824,482 |
| 2009-08-04 | 2009-07-31 | 6.074 | 308,640 | -6,850 | 0.89% | 1,874,597 |
| 2009-07-24 | 2009-07-22 | 6.261 | 315,490 | -1,284 | 0.91% | 1,975,162 |
| 2009-07-21 | 2009-07-17 | 6.167 | 316,774 | -4,709 | 0.92% | 1,953,601 |
| 2009-07-16 | 2009-07-14 | 5.793 | 321,483 | +2,569 | 0.93% | 1,862,482 |
| 2009-07-13 | 2009-07-09 | 5.793 | 318,914 | +1,712 | 0.92% | 1,847,599 |
| 2009-07-07 | 2009-07-03 | 5.420 | 317,202 | -856 | 0.92% | 1,719,120 |
| 2009-07-02 | 2009-06-29 | 5.793 | 318,058 | -428 | 0.92% | 1,842,640 |
| 2009-06-23 | 2009-06-19 | 5.793 | 318,486 | -2,569 | 0.92% | 1,845,119 |
| 2009-06-18 | 2009-06-16 | 5.607 | 321,055 | -2,568 | 0.93% | 1,800,002 |
| 2009-06-09 | 2009-06-05 | 6.074 | 323,623 | -7,277 | 0.94% | 1,965,600 |
| 2009-06-05 | 2009-06-03 | 6.074 | 330,900 | -3,853 | 0.96% | 2,009,798 |
| 2009-06-01 | 2009-05-27 | 5.980 | 334,753 | +1,284 | 0.97% | 2,001,921 |
| 2009-05-22 | 2009-05-20 | 6.876 | 333,469 | +6,421 | 0.97% | 2,292,935 |
| 2009-05-21 | 2009-05-19 | 6.776 | 327,048 | +8,741 | 0.95% | 2,216,193 |
| 2009-05-20 | 2009-05-18 | 6.677 | 318,307 | +6,422 | 0.98% | 2,125,241 |
| 2009-05-19 | 2009-05-15 | 6.876 | 311,885 | -2,006 | 0.96% | 2,144,523 |
| 2009-05-18 | 2009-05-14 | 6.577 | 313,891 | +802 | 0.97% | 2,064,477 |
| 2009-05-14 | 2009-05-12 | 6.178 | 313,089 | -6,021 | 0.97% | 1,934,402 |
| 2009-05-13 | 2009-05-11 | 6.178 | 319,110 | -9,232 | 0.99% | 1,971,602 |
| 2009-05-11 | 2009-05-07 | 6.178 | 328,342 | -803 | 1.02% | 2,028,642 |
| 2009-05-08 | 2009-05-06 | 6.079 | 329,145 | -3,211 | 1.02% | 2,000,803 |
| 2009-05-07 | 2009-05-05 | 5.680 | 332,356 | -5,619 | 1.03% | 1,887,842 |
| 2009-04-29 | 2009-04-27 | 5.282 | 337,975 | +1,204 | 1.05% | 1,785,039 |
| 2009-04-24 | 2009-04-22 | 5.481 | 336,771 | +803 | 1.04% | 1,845,800 |
| 2009-04-23 | 2009-04-21 | 5.282 | 335,968 | -30,105 | 1.04% | 1,774,439 |
| 2009-04-22 | 2009-04-20 | 5.481 | 366,073 | +9,634 | 1.13% | 2,006,400 |
| 2009-04-06 | 2009-04-02 | 5.282 | 356,439 | -402 | 1.10% | 1,882,558 |
| 2009-03-19 | 2009-03-17 | 4.983 | 356,841 | -7,225 | 1.10% | 1,778,001 |
| 2009-02-10 | 2009-02-06 | 5.481 | 364,066 | +4,817 | 1.13% | 1,995,400 |
| 2009-02-05 | 2009-02-03 | 4.634 | 359,249 | +2,810 | 1.11% | 1,664,699 |
| 2009-02-02 | 2009-01-29 | 5.581 | 356,439 | +3,211 | 1.10% | 1,989,118 |
| 2009-01-21 | 2009-01-19 | 5.282 | 353,228 | -1,204 | 1.09% | 1,865,599 |
| 2009-01-20 | 2009-01-16 | 5.381 | 354,432 | +1,204 | 1.10% | 1,907,277 |
| 2009-01-08 | 2009-01-06 | 5.581 | 353,228 | +1,204 | 1.09% | 1,971,198 |
| 2008-12-23 | 2008-12-19 | 5.481 | 352,024 | +1,605 | 1.09% | 1,929,399 |
| 2008-12-17 | 2008-12-15 | 5.182 | 350,419 | -5,619 | 1.08% | 1,815,843 |
| 2008-12-09 | 2008-12-05 | 4.584 | 356,038 | -401 | 1.10% | 1,632,080 |
| 2008-11-28 | 2008-11-26 | 4.684 | 356,439 | +2,408 | 1.10% | 1,669,438 |
| 2008-11-11 | 2008-11-07 | 4.983 | 354,031 | +2,408 | 1.09% | 1,764,000 |
| 2008-11-07 | 2008-11-05 | 5.182 | 351,623 | -1,605 | 1.08% | 1,822,082 |
| 2008-11-06 | 2008-11-04 | 5.182 | 353,228 | -402 | 1.09% | 1,830,399 |
| 2008-10-31 | 2008-10-29 | 4.933 | 353,630 | -1,204 | 1.09% | 1,744,382 |
| 2008-10-30 | 2008-10-28 | 4.584 | 354,834 | -2,007 | 1.07% | 1,626,561 |
| 2008-10-29 | 2008-10-27 | 4.584 | 356,841 | -4,415 | 1.08% | 1,635,761 |
| 2008-10-22 | 2008-10-20 | 4.684 | 361,256 | -803 | 1.09% | 1,691,999 |
| 2008-10-20 | 2008-10-16 | 5.182 | 362,059 | -16,056 | 1.09% | 1,876,160 |
| 2008-10-15 | 2008-10-13 | 4.484 | 378,115 | -3,211 | 1.14% | 1,695,601 |
| 2008-10-14 | 2008-10-10 | 4.484 | 381,326 | -24,485 | 1.15% | 1,710,000 |
| 2008-10-13 | 2008-10-09 | 4.684 | 405,811 | -29,302 | 1.22% | 1,900,679 |
| 2008-10-09 | 2008-10-06 | 4.584 | 435,113 | -30,105 | 1.31% | 1,994,560 |
| 2008-10-02 | 2008-09-29 | 4.610 | 465,218 | -38,461 | 1.40% | 2,144,693 |
| 2008-09-30 | 2008-09-26 | 5.122 | 503,679 | -1,562 | 1.56% | 2,580,001 |
| 2008-09-26 | 2008-09-24 | 5.122 | 505,241 | -4,294 | 1.57% | 2,588,003 |
| 2008-09-18 | 2008-09-16 | 5.020 | 509,535 | -781 | 1.58% | 2,557,798 |
| 2008-09-12 | 2008-09-10 | 4.917 | 510,316 | +9,761 | 1.58% | 2,509,438 |
| 2008-09-03 | 2008-09-01 | 5.839 | 500,555 | +1,171 | 1.55% | 2,922,959 |
| 2008-08-29 | 2008-08-27 | 5.839 | 499,384 | +1,562 | 1.55% | 2,916,121 |
| 2008-08-27 | 2008-08-25 | 5.225 | 497,822 | -12,885 | 1.54% | 2,601,000 |
| 2008-08-18 | 2008-08-14 | 5.635 | 510,707 | -781 | 1.58% | 2,877,601 |
| 2008-08-15 | 2008-08-13 | 5.635 | 511,488 | -3,904 | 1.59% | 2,882,002 |
| 2008-08-04 | 2008-07-31 | 6.147 | 515,392 | -3,905 | 1.60% | 3,167,999 |
| 2008-07-31 | 2008-07-29 | 6.147 | 519,297 | +391 | 1.61% | 3,192,002 |
| 2008-07-30 | 2008-07-28 | 6.659 | 518,906 | -9,761 | 1.61% | 3,455,399 |
| 2008-07-17 | 2008-07-15 | 7.888 | 528,667 | +390 | 1.64% | 4,170,317 |
| 2008-07-11 | 2008-07-09 | 7.888 | 528,277 | -1,171 | 1.64% | 4,167,240 |
| 2008-07-09 | 2008-07-07 | 7.888 | 529,448 | +1,952 | 1.64% | 4,176,477 |
| 2008-07-08 | 2008-07-04 | 8.093 | 527,496 | -2,343 | 1.64% | 4,269,159 |
| 2008-07-07 | 2008-07-03 | 8.401 | 529,839 | -2,342 | 1.64% | 4,450,962 |
| 2008-07-03 | 2008-06-30 | 8.503 | 532,181 | -1,953 | 1.65% | 4,525,156 |
| 2008-06-19 | 2008-06-17 | 8.913 | 534,134 | -2,342 | 1.66% | 4,760,643 |
| 2008-06-16 | 2008-06-12 | 9.015 | 536,476 | -3,124 | 1.66% | 4,836,476 |
| 2008-06-13 | 2008-06-11 | 9.118 | 539,600 | -1,171 | 1.67% | 4,919,920 |
| 2008-06-12 | 2008-06-10 | 8.401 | 540,771 | -15,618 | 1.68% | 4,542,797 |
| 2008-06-06 | 2008-06-04 | 9.118 | 556,389 | +781 | 1.72% | 5,072,997 |
| 2008-06-02 | 2008-05-29 | 9.015 | 555,608 | -3,124 | 1.72% | 5,008,957 |
| 2008-05-26 | 2008-05-22 | 9.633 | 558,732 | +23,946 | 1.73% | 5,382,269 |
| 2008-05-08 | 2008-05-06 | 9.847 | 534,786 | -4,859 | 1.73% | 5,266,077 |
| 2008-05-07 | 2008-05-05 | 9.633 | 539,645 | +2,990 | 1.75% | 5,198,404 |
| 2008-05-05 | 2008-04-30 | 9.526 | 536,655 | -4,484 | 1.74% | 5,112,161 |
| 2008-05-02 | 2008-04-29 | 9.419 | 541,139 | +5,605 | 1.75% | 5,096,956 |
| 2008-04-29 | 2008-04-25 | 9.098 | 535,534 | -1,868 | 1.73% | 4,872,202 |
| 2008-04-28 | 2008-04-24 | 9.098 | 537,402 | -1,869 | 1.74% | 4,889,197 |
| 2008-04-25 | 2008-04-23 | 9.312 | 539,271 | -1,868 | 1.75% | 5,021,641 |
| 2008-04-24 | 2008-04-22 | 9.633 | 541,139 | -374 | 1.75% | 5,212,795 |
| 2008-04-23 | 2008-04-21 | 9.419 | 541,513 | -2,242 | 1.75% | 5,100,478 |
| 2008-04-22 | 2008-04-18 | 10.275 | 543,755 | -374 | 1.76% | 5,587,195 |
| 2008-04-21 | 2008-04-17 | 10.168 | 544,129 | -5,232 | 1.76% | 5,532,798 |
| 2008-04-18 | 2008-04-16 | 9.633 | 549,361 | -1,869 | 1.78% | 5,291,998 |
| 2008-04-17 | 2008-04-15 | 8.991 | 551,230 | -3,737 | 1.79% | 4,956,002 |
| 2008-04-16 | 2008-04-14 | 9.098 | 554,967 | -374 | 1.80% | 5,049,001 |
| 2008-04-11 | 2008-04-09 | 9.419 | 555,341 | -2,989 | 1.80% | 5,230,723 |
| 2008-04-07 | 2008-04-02 | 9.098 | 558,330 | -1,122 | 1.81% | 5,079,597 |
| 2008-04-01 | 2008-03-28 | 9.205 | 559,452 | -1,121 | 1.81% | 5,149,684 |
| 2008-03-26 | 2008-03-20 | 8.884 | 560,573 | -2,242 | 1.82% | 4,980,003 |
| 2008-03-20 | 2008-03-18 | 8.884 | 562,815 | -4,111 | 1.82% | 4,999,920 |
| 2008-03-19 | 2008-03-17 | 9.419 | 566,926 | -3,363 | 1.84% | 5,339,842 |
| 2008-03-17 | 2008-03-13 | 9.740 | 570,289 | -374 | 1.85% | 5,554,638 |
| 2008-03-11 | 2008-03-07 | 10.275 | 570,663 | +1,121 | 1.85% | 5,863,680 |
| 2008-03-07 | 2008-03-05 | 10.168 | 569,542 | +374 | 1.84% | 5,791,202 |
| 2008-03-04 | 2008-02-29 | 10.596 | 569,168 | -748 | 1.84% | 6,031,079 |
| 2008-02-29 | 2008-02-27 | 10.382 | 569,916 | -5,605 | 1.85% | 5,917,005 |
| 2008-02-27 | 2008-02-25 | 10.382 | 575,521 | -1,121 | 1.86% | 5,975,197 |
| 2008-02-26 | 2008-02-22 | 10.489 | 576,642 | +1,121 | 1.87% | 6,048,556 |
| 2008-02-21 | 2008-02-19 | 10.275 | 575,521 | -6,353 | 1.86% | 5,913,597 |
| 2008-02-20 | 2008-02-18 | 10.275 | 581,874 | -748 | 1.88% | 5,978,876 |
| 2008-02-18 | 2008-02-14 | 10.382 | 582,622 | -1,121 | 1.89% | 6,048,922 |
| 2008-02-15 | 2008-02-13 | 10.168 | 583,743 | +1,121 | 1.89% | 5,935,600 |
| 2008-02-14 | 2008-02-12 | 10.489 | 582,622 | +1,121 | 1.89% | 6,111,282 |
| 2008-02-13 | 2008-02-11 | 10.275 | 581,501 | +2,243 | 1.88% | 5,975,043 |
| 2008-02-11 | 2008-02-04 | 10.061 | 579,258 | +373 | 1.88% | 5,827,996 |
| 2008-02-05 | 2008-02-01 | 9.847 | 578,885 | +374 | 1.87% | 5,700,323 |
| 2008-02-04 | 2008-01-31 | 9.847 | 578,511 | +4,111 | 1.87% | 5,696,640 |
| 2008-02-01 | 2008-01-30 | 9.847 | 574,400 | -1,121 | 1.86% | 5,656,159 |
| 2008-01-31 | 2008-01-29 | 9.954 | 575,521 | +2,616 | 1.86% | 5,728,797 |
| 2008-01-30 | 2008-01-28 | 9.954 | 572,905 | -748 | 1.86% | 5,702,757 |
| 2008-01-29 | 2008-01-25 | 10.168 | 573,653 | -1,495 | 1.86% | 5,833,003 |
| 2008-01-25 | 2008-01-23 | 9.847 | 575,148 | -23,544 | 1.86% | 5,663,524 |
| 2008-01-24 | 2008-01-22 | 9.954 | 598,692 | -2,242 | 1.94% | 5,959,444 |
| 2008-01-23 | 2008-01-21 | 10.703 | 600,934 | -1,868 | 1.95% | 6,432,001 |
| 2008-01-22 | 2008-01-18 | 11.239 | 602,802 | -5,980 | 1.95% | 6,774,595 |
| 2008-01-21 | 2008-01-17 | 10.275 | 608,782 | -747 | 1.97% | 6,255,361 |
| 2008-01-18 | 2008-01-16 | 10.168 | 609,529 | +10,464 | 1.97% | 6,197,797 |
| 2008-01-17 | 2008-01-15 | 10.275 | 599,065 | -28,029 | 1.94% | 6,155,517 |
| 2008-01-16 | 2008-01-14 | 11.024 | 627,094 | -28,402 | 2.03% | 6,913,361 |
| 2008-01-15 | 2008-01-11 | 10.917 | 655,496 | -14,201 | 2.12% | 7,156,317 |
| 2008-01-11 | 2008-01-09 | 11.453 | 669,697 | +14,574 | 2.17% | 7,669,755 |
| 2008-01-10 | 2008-01-08 | 11.774 | 655,123 | -5,232 | 2.12% | 7,713,205 |
| 2008-01-09 | 2008-01-07 | 11.667 | 660,355 | +1,869 | 2.14% | 7,704,125 |
| 2008-01-08 | 2008-01-04 | 11.774 | 658,486 | -13,454 | 2.13% | 7,752,800 |
| 2008-01-04 | 2008-01-02 | 12.202 | 671,940 | -2,242 | 2.18% | 8,198,883 |
| 2008-01-03 | 2007-12-31 | 11.881 | 674,182 | -2,990 | 2.18% | 8,009,759 |
| 2008-01-02 | 2007-12-27 | 12.095 | 677,172 | +1,121 | 2.19% | 8,190,243 |
| 2007-12-28 | 2007-12-24 | 11.667 | 676,051 | +10,464 | 2.19% | 7,887,244 |
| 2007-12-27 | 2007-12-20 | 11.667 | 665,587 | +5,606 | 2.16% | 7,765,165 |
| 2007-12-21 | 2007-12-19 | 11.560 | 659,981 | -31,018 | 2.14% | 7,629,121 |
| 2007-12-20 | 2007-12-18 | 11.667 | 690,999 | -10,838 | 2.24% | 8,061,637 |
| 2007-12-19 | 2007-12-17 | 11.560 | 701,837 | -6,353 | 2.27% | 8,112,960 |
| 2007-12-18 | 2007-12-14 | 11.774 | 708,190 | +19,059 | 2.29% | 8,337,999 |
| 2007-12-17 | 2007-12-13 | 11.881 | 689,131 | +30,645 | 2.23% | 8,187,364 |
| 2007-12-14 | 2007-12-12 | 12.202 | 658,486 | +4,485 | 2.13% | 8,034,720 |
| 2007-12-13 | 2007-12-11 | 12.523 | 654,001 | +8,595 | 2.12% | 8,189,995 |
| 2007-12-12 | 2007-12-10 | 12.416 | 645,406 | +2,242 | 2.09% | 8,013,280 |
| 2007-12-11 | 2007-12-07 | 11.774 | 643,164 | +10,091 | 2.08% | 7,572,404 |
| 2007-12-10 | 2007-12-06 | 11.988 | 633,073 | -22,797 | 2.05% | 7,589,115 |
| 2007-12-07 | 2007-12-05 | 12.095 | 655,870 | +7,101 | 2.12% | 7,932,600 |
| 2007-12-06 | 2007-12-04 | 12.737 | 648,769 | +164,808 | 2.10% | 8,263,355 |
| 2007-12-05 | 2007-12-03 | 10.810 | 483,961 | +17,938 | 1.57% | 5,231,799 |
| 2007-12-04 | 2007-11-30 | 10.168 | 466,023 | -2,989 | 1.51% | 4,738,603 |
| 2007-12-03 | 2007-11-29 | 10.061 | 469,012 | +11,211 | 1.52% | 4,718,795 |
| 2007-11-30 | 2007-11-28 | 9.633 | 457,801 | +1,121 | 1.48% | 4,410,000 |
| 2007-11-27 | 2007-11-23 | 9.740 | 456,680 | +19,433 | 1.48% | 4,448,081 |
| 2007-11-23 | 2007-11-21 | 9.954 | 437,247 | -1,495 | 1.42% | 4,352,403 |
| 2007-11-21 | 2007-11-19 | 9.954 | 438,742 | +2,243 | 1.42% | 4,367,285 |
| 2007-11-20 | 2007-11-16 | 9.954 | 436,499 | +6,353 | 1.41% | 4,344,958 |
| 2007-11-14 | 2007-11-12 | 9.847 | 430,146 | +1,868 | 1.39% | 4,235,679 |
| 2007-11-13 | 2007-11-09 | 10.168 | 428,278 | -2,242 | 1.39% | 4,354,805 |
| 2007-11-09 | 2007-11-07 | 10.168 | 430,520 | -34,382 | 1.39% | 4,377,602 |
| 2007-11-08 | 2007-11-06 | 10.061 | 464,902 | -78,106 | 1.51% | 4,677,444 |
| 2007-11-07 | 2007-11-05 | 9.633 | 543,008 | +3,737 | 1.76% | 5,230,800 |
| 2007-11-06 | 2007-11-02 | 9.954 | 539,271 | -7,848 | 1.75% | 5,367,961 |
| 2007-11-05 | 2007-11-01 | 10.061 | 547,119 | -747 | 1.77% | 5,504,641 |
| 2007-11-02 | 2007-10-31 | 10.275 | 547,866 | +1,121 | 1.77% | 5,629,436 |
| 2007-11-01 | 2007-10-30 | 9.847 | 546,745 | -2,242 | 1.77% | 5,383,838 |
| 2007-10-31 | 2007-10-29 | 10.382 | 548,987 | -1,495 | 1.78% | 5,699,715 |
| 2007-10-30 | 2007-10-26 | 10.061 | 550,482 | -4,859 | 1.78% | 5,538,476 |
| 2007-10-29 | 2007-10-25 | 10.168 | 555,341 | -8,969 | 1.80% | 5,646,804 |
| 2007-10-24 | 2007-10-22 | 9.633 | 564,310 | +3,364 | 1.83% | 5,436,002 |
| 2007-10-23 | 2007-10-18 | 9.847 | 560,946 | +14,948 | 1.82% | 5,523,676 |
| 2007-10-22 | 2007-10-17 | 10.275 | 545,998 | +4,485 | 1.77% | 5,610,242 |
| 2007-10-18 | 2007-10-16 | 10.275 | 541,513 | +10,090 | 1.75% | 5,564,158 |
| 2007-10-17 | 2007-10-15 | 10.168 | 531,423 | -10,090 | 1.72% | 5,403,601 |
| 2007-10-16 | 2007-10-12 | 9.633 | 541,513 | +5,606 | 1.75% | 5,216,398 |
| 2007-10-15 | 2007-10-11 | 9.633 | 535,907 | -7,101 | 1.74% | 5,162,396 |
| 2007-10-11 | 2007-10-09 | 9.312 | 543,008 | +18,686 | 1.76% | 5,056,440 |
| 2007-10-10 | 2007-10-08 | 9.205 | 524,322 | +3,737 | 1.70% | 4,826,317 |
| 2007-10-09 | 2007-10-05 | 9.740 | 520,585 | +747 | 1.69% | 5,070,519 |
| 2007-10-08 | 2007-10-04 | 9.633 | 519,838 | +19,433 | 1.68% | 5,007,603 |
| 2007-10-05 | 2007-10-03 | 8.991 | 500,405 | +3,364 | 1.62% | 4,499,044 |
| 2007-10-04 | 2007-10-02 | 9.954 | 497,041 | -4,111 | 1.61% | 4,947,599 |
| 2007-10-03 | 2007-09-28 | 10.168 | 501,152 | -6,727 | 1.62% | 5,095,800 |
| 2007-10-02 | 2007-09-27 | 10.128 | 507,879 | +2,242 | 1.64% | 5,143,980 |
| 2007-09-28 | 2007-09-25 | 9.911 | 505,637 | +6,129 | 1.64% | 5,011,138 |
| 2007-09-27 | 2007-09-24 | 9.911 | 499,508 | -1,837 | 1.65% | 4,950,396 |
| 2007-09-25 | 2007-09-21 | 10.237 | 501,345 | +2,938 | 1.65% | 5,132,402 |
| 2007-09-24 | 2007-09-20 | 10.673 | 498,407 | +1,102 | 1.64% | 5,319,445 |
| 2007-09-21 | 2007-09-19 | 11.000 | 497,305 | +5,142 | 1.64% | 5,470,163 |
| 2007-09-20 | 2007-09-18 | 10.455 | 492,163 | +1,837 | 1.62% | 5,145,603 |
| 2007-09-19 | 2007-09-17 | 10.782 | 490,326 | -2,571 | 1.62% | 5,286,597 |
| 2007-09-18 | 2007-09-14 | 10.237 | 492,897 | -1,837 | 1.62% | 5,045,917 |
| 2007-09-17 | 2007-09-13 | 10.128 | 494,734 | +1,837 | 1.63% | 5,010,843 |
| 2007-09-14 | 2007-09-12 | 10.346 | 492,897 | -3,673 | 1.62% | 5,099,597 |
| 2007-09-13 | 2007-09-11 | 9.802 | 496,570 | +1,102 | 1.64% | 4,867,199 |
| 2007-09-12 | 2007-09-10 | 10.455 | 495,468 | -368 | 1.63% | 5,180,157 |
| 2007-09-11 | 2007-09-07 | 10.455 | 495,836 | -3,672 | 1.63% | 5,184,005 |
| 2007-09-07 | 2007-09-05 | 9.911 | 499,508 | +367 | 1.65% | 4,950,396 |
| 2007-09-06 | 2007-09-04 | 10.346 | 499,141 | +1,102 | 1.64% | 5,164,199 |
| 2007-09-05 | 2007-09-03 | 10.891 | 498,039 | +8,447 | 1.64% | 5,423,997 |
| 2007-09-04 | 2007-08-31 | 10.346 | 489,592 | +4,775 | 1.61% | 5,065,403 |
| 2007-08-30 | 2007-08-28 | 9.693 | 484,817 | +8,448 | 1.60% | 4,699,200 |
| 2007-08-28 | 2007-08-24 | 9.257 | 476,369 | -735 | 1.57% | 4,409,796 |
| 2007-08-27 | 2007-08-23 | 9.366 | 477,104 | +1,836 | 1.57% | 4,468,560 |
| 2007-08-22 | 2007-08-20 | 9.693 | 475,268 | -12,487 | 1.57% | 4,606,644 |
| 2007-08-21 | 2007-08-17 | 9.257 | 487,755 | -2,939 | 1.61% | 4,515,197 |
| 2007-08-20 | 2007-08-16 | 9.584 | 490,694 | +8,815 | 1.62% | 4,702,724 |
| 2007-08-17 | 2007-08-15 | 9.802 | 481,879 | +1,102 | 1.59% | 4,723,203 |
| 2007-08-16 | 2007-08-14 | 10.128 | 480,777 | +3,673 | 1.58% | 4,869,482 |
| 2007-08-15 | 2007-08-13 | 10.237 | 477,104 | -1,836 | 1.57% | 4,884,240 |
| 2007-08-10 | 2007-08-08 | 9.693 | 478,940 | -1,470 | 1.58% | 4,642,236 |
| 2007-08-09 | 2007-08-07 | 9.802 | 480,410 | +1,837 | 1.58% | 4,708,804 |
| 2007-08-08 | 2007-08-06 | 10.346 | 478,573 | -735 | 1.58% | 4,951,399 |
| 2007-08-07 | 2007-08-03 | 11.109 | 479,308 | +735 | 1.58% | 5,324,403 |
| 2007-08-03 | 2007-08-01 | 11.326 | 478,573 | +11,018 | 1.58% | 5,420,478 |
| 2007-08-02 | 2007-07-31 | 12.415 | 467,555 | -367 | 1.54% | 5,804,885 |
| 2007-08-01 | 2007-07-30 | 11.980 | 467,922 | -4,407 | 1.54% | 5,605,602 |
| 2007-07-31 | 2007-07-27 | 12.089 | 472,329 | +5,509 | 1.56% | 5,709,837 |
| 2007-07-30 | 2007-07-26 | 12.851 | 466,820 | +13,222 | 1.54% | 5,999,120 |
| 2007-07-27 | 2007-07-25 | 12.851 | 453,598 | +1,102 | 1.49% | 5,829,204 |
| 2007-07-26 | 2007-07-24 | 12.306 | 452,496 | +7,713 | 1.49% | 5,568,642 |
| 2007-07-25 | 2007-07-23 | 12.960 | 444,783 | +14,692 | 1.47% | 5,764,362 |
| 2007-07-24 | 2007-07-20 | 13.396 | 430,091 | -12,488 | 1.42% | 5,761,314 |
| 2007-07-23 | 2007-07-19 | 12.524 | 442,579 | -15,426 | 1.46% | 5,542,998 |
| 2007-07-20 | 2007-07-18 | 10.891 | 458,005 | -19,466 | 1.51% | 4,987,998 |
| 2007-07-19 | 2007-07-17 | 11.000 | 477,471 | -368 | 1.57% | 5,251,997 |
| 2007-07-18 | 2007-07-16 | 11.000 | 477,839 | +7,713 | 1.57% | 5,256,045 |
| 2007-07-17 | 2007-07-13 | 11.217 | 470,126 | +7,713 | 1.55% | 5,273,605 |
| 2007-07-16 | 2007-07-12 | 11.000 | 462,413 | +11,019 | 1.52% | 5,086,365 |
| 2007-07-13 | 2007-07-11 | 11.326 | 451,394 | +22,404 | 1.49% | 5,112,640 |
| 2007-07-12 | 2007-07-10 | 12.089 | 428,990 | -367 | 1.41% | 5,185,925 |
| 2007-07-11 | 2007-07-09 | 12.089 | 429,357 | +8,448 | 1.41% | 5,190,362 |
| 2007-07-10 | 2007-07-06 | 12.633 | 420,909 | -735 | 1.39% | 5,317,436 |
| 2007-07-09 | 2007-07-05 | 12.306 | 421,644 | -367 | 1.39% | 5,188,962 |
| 2007-07-06 | 2007-07-04 | 12.415 | 422,011 | -1,102 | 1.39% | 5,239,438 |
| 2007-07-05 | 2007-07-03 | 12.306 | 423,113 | -1,102 | 1.39% | 5,207,040 |
| 2007-07-04 | 2007-06-29 | 12.415 | 424,215 | -13,589 | 1.40% | 5,266,802 |
| 2007-07-03 | 2007-06-28 | 12.960 | 437,804 | +14,691 | 1.44% | 5,673,914 |
| 2007-06-29 | 2007-06-27 | 13.287 | 423,113 | +3,306 | 1.39% | 5,621,760 |
| 2007-06-28 | 2007-06-26 | 13.069 | 419,807 | +7,713 | 1.38% | 5,486,394 |
| 2007-06-27 | 2007-06-25 | 13.069 | 412,094 | +12,120 | 1.36% | 5,385,594 |
| 2007-06-26 | 2007-06-22 | 13.287 | 399,974 | 1.32% | 5,314,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy