History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 1,884,960 +0 0.04% 56,549
2025-10-13 2025-10-09 0.029 1,884,960 +0 0.04% 54,664
2025-10-10 2025-10-08 0.030 1,884,960 +0 0.04% 56,549
2025-10-09 2025-10-06 0.030 1,884,960 +0 0.04% 56,549
2025-10-08 2025-10-03 0.030 1,884,960 +0 0.04% 56,549
2025-10-06 2025-10-02 0.031 1,884,960 +0 0.04% 58,434
2025-10-03 2025-09-30 0.031 1,884,960 +0 0.04% 58,434
2025-10-02 2025-09-29 0.035 1,884,960 +0 0.04% 65,974
2025-09-30 2025-09-26 0.035 1,884,960 +0 0.04% 65,974
2025-09-29 2025-09-25 0.034 1,884,960 +0 0.04% 64,089
2025-09-26 2025-09-24 0.035 1,884,960 +0 0.04% 65,974
2025-09-25 2025-09-23 0.033 1,884,960 +0 0.04% 62,204
2025-09-24 2025-09-22 0.036 1,884,960 +0 0.04% 67,859
2025-09-23 2025-09-19 0.036 1,884,960 +0 0.04% 67,859
2025-09-22 2025-09-18 0.034 1,884,960 +0 0.04% 64,089
2025-09-19 2025-09-17 0.034 1,884,960 +0 0.04% 64,089
2025-09-18 2025-09-16 0.035 1,884,960 +0 0.04% 65,974
2025-09-17 2025-09-15 0.036 1,884,960 +0 0.04% 67,859
2025-09-16 2025-09-12 0.034 1,884,960 +0 0.04% 64,089
2025-09-15 2025-09-11 0.036 1,884,960 +0 0.04% 67,859
2025-09-12 2025-09-10 0.035 1,884,960 +0 0.04% 65,974
2025-09-11 2025-09-09 0.036 1,884,960 +0 0.04% 67,859
2025-09-10 2025-09-08 0.036 1,884,960 +0 0.04% 67,859
2025-09-09 2025-09-05 0.035 1,884,960 +0 0.04% 65,974
2025-09-08 2025-09-04 0.036 1,884,960 +200,000 0.04% 67,859
2025-09-04 2025-09-02 0.034 1,684,960 -200,000 0.04% 57,289
2025-07-04 2025-07-02 0.026 1,884,960 -180,000 0.04% 49,009
2025-07-03 2025-06-30 0.026 2,064,960 +380,000 0.05% 53,689
2025-06-27 2025-06-25 0.027 1,684,960 +100,000 0.04% 45,494
2025-06-26 2025-06-24 0.030 1,584,960 -2,268,000 0.04% 47,549
2025-06-25 2025-06-23 0.040 3,852,960 +1,368,000 0.09% 154,118
2025-06-24 2025-06-20 0.040 2,484,960 +800,000 0.06% 99,398
2025-06-23 2025-06-19 0.052 1,684,960 +400,000 0.04% 87,618
2025-06-20 2025-06-18 0.034 1,284,960 -120,000 0.03% 43,689
2025-06-18 2025-06-16 0.031 1,404,960 -140,000 0.03% 43,554
2025-05-09 2025-05-07 0.024 1,544,960 +100,000 0.03% 37,079
2025-03-12 2025-03-10 0.025 1,444,960 -400,000 0.03% 36,124
2024-10-09 2024-10-07 0.031 1,844,960 +100,000 0.04% 57,194
2024-08-12 2024-08-08 0.020 1,744,960 -240,000 0.04% 34,899
2024-06-25 2024-06-21 0.021 1,984,960 -220,000 0.04% 41,684
2024-06-21 2024-06-19 0.024 2,204,960 +160,000 0.05% 52,919
2024-06-19 2024-06-17 0.031 2,044,960 +300,000 0.05% 63,394
2023-04-25 2023-04-21 0.027 1,744,960 -200,000 0.04% 47,114
2023-04-20 2023-04-18 0.026 1,944,960 -180,000 0.04% 50,569
2023-04-19 2023-04-17 0.028 2,124,960 +480,000 0.05% 59,499
2022-12-16 2022-12-14 0.082 1,644,960 -32,000 0.04% 134,887
2022-11-29 2022-11-25 0.109 1,676,960 -4,000 0.04% 182,789
2022-11-08 2022-11-04 0.100 1,680,960 -4,000 0.04% 168,096
2022-10-20 2022-10-18 0.092 1,684,960 -80,000 0.04% 155,016
2022-10-19 2022-10-17 0.077 1,764,960 -8,000 0.04% 135,902
2022-09-14 2022-09-09 0.082 1,772,960 -204,000 0.04% 145,383
2022-09-06 2022-09-02 0.083 1,976,960 -12,000 0.04% 164,088
2022-09-05 2022-09-01 0.086 1,988,960 -124,000 0.04% 171,051
2022-09-02 2022-08-31 0.083 2,112,960 -504,000 0.05% 175,376
2022-08-31 2022-08-29 0.085 2,616,960 -152,000 0.06% 222,442
2022-08-08 2022-08-04 0.086 2,768,960 -128,000 0.06% 238,131
2022-08-02 2022-07-29 0.084 2,896,960 -416,000 0.07% 243,345
2022-08-01 2022-07-28 0.086 3,312,960 -40,000 0.07% 284,915
2022-07-29 2022-07-27 0.086 3,352,960 -200,000 0.08% 288,355
2022-07-27 2022-07-25 0.090 3,552,960 -200,000 0.08% 319,766
2022-07-25 2022-07-21 0.092 3,752,960 -492,000 0.08% 345,272
2022-07-18 2022-07-14 0.095 4,244,960 -80,000 0.10% 403,271
2022-07-15 2022-07-13 0.094 4,324,960 -60,000 0.10% 406,546
2022-07-07 2022-07-05 0.095 4,384,960 -220,000 0.10% 416,571
2022-06-30 2022-06-28 0.097 4,604,960 -4,000 0.10% 446,681
2022-06-28 2022-06-24 0.095 4,608,960 -32,000 0.10% 437,851
2022-06-24 2022-06-22 0.098 4,640,960 -128,000 0.10% 454,814
2022-06-23 2022-06-21 0.105 4,768,960 -496,000 0.11% 500,741
2022-06-21 2022-06-17 0.090 5,264,960 -8,000 0.12% 473,846
2022-06-17 2022-06-15 0.093 5,272,960 -416,000 0.12% 490,385
2022-06-10 2022-06-08 0.092 5,688,960 -100,000 0.13% 523,384
2022-06-06 2022-06-01 0.096 5,788,960 -480,000 0.13% 555,740
2022-05-31 2022-05-27 0.097 6,268,960 -500,000 0.14% 608,089
2022-05-30 2022-05-26 0.102 6,768,960 -480,000 0.15% 690,434
2022-05-27 2022-05-25 0.095 7,248,960 -464,000 0.16% 688,651
2022-05-26 2022-05-24 0.099 7,712,960 -56,000 0.17% 763,583
2022-05-03 2022-04-28 0.101 7,768,960 +5,992,000 0.17% 784,665
2022-04-28 2022-04-26 0.106 1,776,960 -376,000 0.04% 188,358
2022-01-19 2022-01-17 0.127 2,152,960 -52,000 0.05% 273,426
2021-12-15 2021-12-13 0.162 2,204,960 +92,000 0.05% 357,204
2021-10-19 2021-10-15 0.188 2,112,960 +40,000 0.05% 397,236
2021-10-12 2021-10-08 0.190 2,072,960 +60,000 0.05% 393,862
2021-09-02 2021-08-31 0.208 2,012,960 +52,000 0.05% 418,696
2021-01-21 2021-01-19 0.135 1,960,960 -28,000 0.04% 264,730
2020-11-11 2020-11-09 0.128 1,988,960 -28,000 0.04% 254,587
2020-08-25 2020-08-21 0.138 2,016,960 +28,000 0.05% 278,340
2020-07-23 2020-07-21 0.139 1,988,960 -8,000 0.05% 276,465
2020-06-04 2020-06-02 0.155 1,996,960 -32,000 0.05% 309,529
2020-05-08 2020-05-06 0.161 2,028,960 -48,000 0.05% 326,663
2020-04-27 2020-04-23 0.147 2,076,960 -624,000 0.06% 305,313
2020-03-23 2020-03-19 0.160 2,700,960 -80,000 0.07% 432,154
2020-03-13 2020-03-11 0.164 2,780,960 -152,000 0.07% 456,077
2020-02-27 2020-02-25 0.151 2,932,960 -200,000 0.08% 442,877
2020-02-07 2020-02-05 0.144 3,132,960 -200,000 0.08% 451,146
2019-11-29 2019-11-27 0.140 3,332,960 -288,000 0.09% 466,614
2019-11-21 2019-11-19 0.140 3,620,960 -368,000 0.10% 506,934
2019-10-31 2019-10-29 0.158 3,988,960 -200,000 0.11% 630,256
2019-10-16 2019-10-14 0.164 4,188,960 -160,000 0.12% 686,989
2019-10-09 2019-10-04 0.160 4,348,960 -1,904,000 0.12% 695,834
2019-09-27 2019-09-25 0.149 6,252,960 -48,000 0.17% 931,691
2019-09-26 2019-09-24 0.125 6,300,960 -148,000 0.17% 787,620
2019-09-25 2019-09-23 0.131 6,448,960 -208,000 0.18% 844,814
2019-09-18 2019-09-16 0.148 6,656,960 +160,000 0.18% 985,230
2019-09-03 2019-08-30 0.169 6,496,960 -44,000 0.18% 1,097,986
2019-08-22 2019-08-20 0.156 6,540,960 -3,000,000 0.18% 1,020,390
2019-08-15 2019-08-13 0.173 9,540,960 -300,000 0.31% 1,650,586
2019-08-14 2019-08-12 0.175 9,840,960 -44,000 0.32% 1,722,168
2019-08-13 2019-08-09 0.184 9,884,960 -380,000 0.32% 1,818,833
2019-08-12 2019-08-08 0.174 10,264,960 -1,180,000 0.33% 1,786,103
2019-08-08 2019-08-06 0.174 11,444,960 -232,000 0.37% 1,991,423
2019-08-07 2019-08-05 0.158 11,676,960 -104,000 0.38% 1,844,960
2019-08-05 2019-08-01 0.139 11,780,960 -16,000 0.38% 1,637,553
2019-08-01 2019-07-30 0.135 11,796,960 +16,000 0.38% 1,592,590
2019-07-30 2019-07-26 0.141 11,780,960 +300,000 0.38% 1,661,115
2019-07-26 2019-07-24 0.143 11,480,960 +272,000 0.37% 1,641,777
2019-07-25 2019-07-23 0.133 11,208,960 +56,000 0.36% 1,490,792
2019-07-22 2019-07-18 0.127 11,152,960 +52,000 0.36% 1,416,426
2019-07-19 2019-07-17 0.137 11,100,960 +32,000 0.36% 1,520,832
2019-07-18 2019-07-16 0.136 11,068,960 +1,012,000 0.36% 1,505,379
2019-07-17 2019-07-15 0.176 10,056,960 +1,928,000 0.32% 1,770,025
2019-07-05 2019-07-03 0.107 8,128,960 -12,000 0.26% 869,799
2019-07-04 2019-07-02 0.103 8,140,960 -20,000 0.26% 838,519
2019-06-27 2019-06-25 0.100 8,160,960 +4,000 0.26% 816,096
2019-06-25 2019-06-21 0.106 8,156,960 +28,000 0.26% 864,638
2019-06-19 2019-06-17 0.099 8,128,960 -12,000 0.26% 804,767
2019-06-18 2019-06-14 0.092 8,140,960 +124,000 0.26% 748,968
2019-06-17 2019-06-13 0.097 8,016,960 -80,000 0.26% 777,645
2019-06-14 2019-06-12 0.093 8,096,960 -8,000 0.26% 753,017
2019-06-13 2019-06-11 0.103 8,104,960 +260,000 0.26% 834,811
2019-06-12 2019-06-10 0.108 7,844,960 -196,000 0.25% 847,256
2019-06-11 2019-06-06 0.113 8,040,960 +468,000 0.26% 908,628
2019-06-10 2019-06-05 0.113 7,572,960 -324,000 0.24% 855,744
2019-06-06 2019-06-04 0.085 7,896,960 +1,020,000 0.26% 671,242
2019-06-05 2019-06-03 0.113 6,876,960 -496,000 0.22% 777,096
2019-06-04 2019-05-31 0.148 7,372,960 +68,000 0.24% 1,091,198
2019-06-03 2019-05-30 0.166 7,304,960 +4,536,000 0.24% 1,212,623
2019-05-31 2019-05-29 0.184 2,768,960 +364,000 0.09% 509,489
2019-05-30 2019-05-28 0.218 2,404,960 +520,000 0.08% 524,281
2019-05-29 2019-05-27 0.079 1,884,960 -80,000 0.06% 148,912
2019-05-27 2019-05-23 0.052 1,964,960 -612,000 0.06% 102,178
2019-05-24 2019-05-22 0.054 2,576,960 +532,000 0.08% 139,156
2019-05-17 2019-05-15 0.054 2,044,960 +100,000 0.07% 110,428
2019-05-14 2019-05-09 0.067 1,944,960 +60,000 0.06% 130,312
2019-05-07 2019-05-03 0.084 1,884,960 -60,000 0.06% 158,337
2019-02-11 2019-02-04 0.150 1,944,960 -12,000 0.06% 291,744
2018-11-07 2018-11-05 0.137 1,956,960 -156,000 0.06% 268,104
2018-09-04 2018-08-31 0.138 2,112,960 -80,000 0.07% 291,588
2018-08-30 2018-08-28 0.132 2,192,960 +236,000 0.07% 289,471
2018-08-29 2018-08-27 0.163 1,956,960 +48,000 0.06% 318,984
2018-08-28 2018-08-24 0.175 1,908,960 -16,000 0.06% 334,068
2018-08-27 2018-08-23 0.172 1,924,960 -368,000 0.06% 331,093
2018-08-09 2018-08-07 0.250 2,292,960 -20,000 0.07% 573,240
2018-07-05 2018-07-03 0.255 2,312,960 +100,000 0.07% 589,805
2018-07-04 2018-06-29 0.275 2,212,960 +32,000 0.07% 608,564
2018-07-03 2018-06-28 0.295 2,180,960 -200,000 0.07% 643,383
2018-06-28 2018-06-26 0.385 2,380,960 +100,000 0.08% 916,670
2018-06-08 2018-06-06 0.570 2,280,960 +100,000 0.07% 1,300,147
2018-06-04 2018-05-31 0.600 2,180,960 +32,000 0.07% 1,308,576
2018-05-25 2018-05-23 0.760 2,148,960 +12,000 0.07% 1,633,210
2018-05-16 2018-05-14 0.730 2,136,960 +12,000 0.07% 1,559,981
2018-05-10 2018-05-08 0.790 2,124,960 +400,000 0.07% 1,678,718
2018-05-09 2018-05-07 0.810 1,724,960 -20,000 0.06% 1,397,218
2018-05-08 2018-05-04 0.720 1,744,960 +600,000 0.06% 1,256,371
2018-04-27 2018-04-25 0.540 1,144,960 +20,000 0.04% 618,278
2018-04-23 2018-04-19 0.570 1,124,960 -144,000 0.04% 641,227
2018-04-06 2018-04-03 0.630 1,268,960 -40,000 0.04% 799,445
2018-03-29 2018-03-27 0.630 1,308,960 -416,000 0.04% 824,645
2018-03-28 2018-03-26 0.640 1,724,960 +8,000 0.06% 1,103,974
2018-02-27 2018-02-23 0.710 1,716,960 +20,000 0.06% 1,219,042
2018-02-07 2018-02-05 0.690 1,696,960 +12,000 0.05% 1,170,902
2018-02-02 2018-01-31 0.770 1,684,960 -64,000 0.05% 1,297,419
2018-01-30 2018-01-26 0.760 1,748,960 -16,000 0.06% 1,329,210
2018-01-25 2018-01-23 0.790 1,764,960 +16,000 0.06% 1,394,318
2018-01-24 2018-01-22 0.770 1,748,960 -16,000 0.06% 1,346,699
2018-01-23 2018-01-19 0.800 1,764,960 -48,000 0.06% 1,411,968
2018-01-22 2018-01-18 0.740 1,812,960 -16,000 0.06% 1,341,590
2018-01-18 2018-01-16 3.480 1,828,960 +64,000 0.06% 6,364,781
2018-01-17 2018-01-15 3.440 1,764,960 +1,323,720 0.06% 6,071,462
2018-01-10 2018-01-08 3.300 441,240 +30,000 0.06% 1,456,092
2018-01-09 2018-01-05 3.320 411,240 +16,000 0.05% 1,365,317
2018-01-03 2017-12-29 2.960 395,240 +4,000 0.05% 1,169,910
2017-12-28 2017-12-22 2.680 391,240 +2,000 0.05% 1,048,523
2017-12-27 2017-12-21 2.560 389,240 +34,000 0.05% 996,454
2017-10-03 2017-09-28 2.300 355,240 -28,000 0.05% 817,052
2017-09-22 2017-09-20 2.370 383,240 +1,652 0.05% 908,362
2017-09-19 2017-09-15 2.370 381,588 -163,293 0.05% 904,446
2017-09-12 2017-09-08 2.410 544,881 -227,017 0.07% 1,313,376
2017-07-03 2017-06-29 2.491 771,898 -79,656 0.10% 1,922,594
2017-06-29 2017-06-27 2.390 851,554 -29,870 0.11% 2,035,472
2017-06-28 2017-06-26 2.410 881,424 -9,957 0.11% 2,124,575
2017-06-27 2017-06-23 2.430 891,381 +9,957 0.12% 2,166,480
2017-06-26 2017-06-22 2.511 881,424 +29,870 0.11% 2,213,099
2017-06-16 2017-06-14 2.109 851,554 +15,931 0.11% 1,796,005
2017-06-14 2017-06-12 2.169 835,623 +19,914 0.11% 1,812,759
2017-06-13 2017-06-09 2.109 815,709 -19,914 0.11% 1,720,404
2017-05-26 2017-05-24 2.049 835,623 +5,975 0.11% 1,712,050
2017-05-25 2017-05-23 2.029 829,648 -39,828 0.11% 1,683,144
2017-05-23 2017-05-19 1.989 869,476 +19,914 0.11% 1,729,015
2017-05-05 2017-05-02 1.466 849,562 -7,966 0.11% 1,245,730
2017-04-27 2017-04-25 5.544 857,528 +643,146 0.11% 4,754,046
2016-12-08 2016-12-06 4.660 214,382 -10,953 0.11% 999,039
2016-11-03 2016-11-01 4.218 225,335 -2,987 0.12% 950,504
2016-10-20 2016-10-18 4.138 228,322 -4,978 0.12% 944,759
2016-10-19 2016-10-17 4.098 233,300 -12,944 0.12% 955,985
2016-09-23 2016-09-21 3.656 246,244 +17,922 0.13% 900,208
2016-09-20 2016-09-15 4.499 228,322 -6,969 0.12% 1,027,311
2016-08-19 2016-08-17 4.258 235,291 -7,966 0.12% 1,001,953
2016-08-18 2016-08-16 4.459 243,257 -7,965 0.13% 1,084,737
2016-08-17 2016-08-15 4.379 251,222 -4,979 0.13% 1,100,070
2016-08-15 2016-08-11 4.339 256,201 +22,901 0.13% 1,111,580
2016-08-09 2016-08-05 4.098 233,300 +7,965 0.12% 955,985
2016-07-22 2016-07-20 3.736 225,335 -9,956 0.12% 841,875
2016-06-23 2016-06-21 3.816 235,291 +4,978 0.12% 897,976
2016-06-14 2016-06-10 3.977 230,313 +4,978 0.12% 915,988
2016-06-03 2016-06-01 4.017 225,335 +9,957 0.12% 905,242
2016-05-26 2016-05-24 4.299 215,378 -4,978 0.11% 925,808
2016-05-09 2016-05-05 4.017 220,356 +4,978 0.11% 885,240
2016-03-23 2016-03-21 3.897 215,378 +996 0.11% 839,284
2016-01-26 2016-01-22 3.334 214,382 -1,991 0.11% 714,829
2016-01-25 2016-01-21 3.294 216,373 -9,957 0.11% 712,776
2016-01-19 2016-01-15 3.977 226,330 -6,970 0.12% 900,147
2016-01-04 2015-12-29 4.178 233,300 -1,991 0.12% 974,729
2015-12-28 2015-12-22 4.178 235,291 -2,987 0.12% 983,048
2015-12-18 2015-12-16 4.258 238,278 -2,988 0.12% 1,014,672
2015-12-15 2015-12-11 4.339 241,266 +996 0.13% 1,046,781
2015-12-14 2015-12-10 4.419 240,270 +1,992 0.12% 1,061,765
2015-12-11 2015-12-09 4.379 238,278 -44,807 0.12% 1,043,389
2015-12-10 2015-12-08 4.419 283,085 +996 0.15% 1,250,966
2015-12-09 2015-12-07 4.821 282,089 +44,806 0.15% 1,359,889
2015-11-09 2015-11-05 4.540 237,283 +4,979 0.12% 1,077,162
2015-11-06 2015-11-04 4.499 232,304 -9,957 0.12% 1,045,227
2015-11-04 2015-11-02 4.499 242,261 +3,983 0.13% 1,090,028
2015-11-03 2015-10-30 4.781 238,278 +9,956 0.12% 1,139,113
2015-10-16 2015-10-14 5.785 228,322 -3,982 0.12% 1,320,828
2015-10-12 2015-10-08 5.986 232,304 -4,979 0.12% 1,390,525
2015-10-06 2015-10-02 6.106 237,283 +996 0.12% 1,448,926
2015-09-29 2015-09-24 5.745 236,287 +4,978 0.12% 1,357,413
2015-09-25 2015-09-23 5.785 231,309 -4,978 0.12% 1,338,108
2015-09-24 2015-09-22 6.066 236,287 +2,987 0.12% 1,433,352
2015-09-23 2015-09-21 6.106 233,300 +9,957 0.12% 1,424,605
2015-09-22 2015-09-18 6.026 223,343 +996 0.12% 1,345,859
2015-09-16 2015-09-14 6.267 222,347 -6,970 0.12% 1,393,452
2015-09-11 2015-09-09 6.588 229,317 +9,957 0.12% 1,510,832
2015-09-07 2015-09-02 5.223 219,360 -13,940 0.11% 1,145,610
2015-09-04 2015-09-01 4.941 233,300 +9,957 0.12% 1,152,805
2015-08-26 2015-08-24 4.901 223,343 +1,991 0.12% 1,094,632
2015-08-24 2015-08-20 6.789 221,352 -9,957 0.11% 1,502,817
2015-08-21 2015-08-19 7.070 231,309 -7,965 0.12% 1,635,465
2015-08-13 2015-08-11 7.673 239,274 +996 0.12% 1,835,967
2015-08-10 2015-08-06 7.392 238,278 -9,957 0.12% 1,761,318
2015-08-07 2015-08-05 6.950 248,235 -5,975 0.13% 1,725,223
2015-07-31 2015-07-29 8.235 254,210 +8,962 0.13% 2,093,546
2015-07-30 2015-07-28 8.436 245,248 -2,987 0.13% 2,069,001
2015-07-29 2015-07-27 8.436 248,235 +93,594 0.13% 2,094,201
2015-07-28 2015-07-24 9.401 154,641 -8,961 0.08% 1,453,706
2015-07-27 2015-07-23 6.950 163,602 +9,957 0.08% 1,137,027
2015-07-24 2015-07-22 7.111 153,645 -3,983 0.08% 1,092,516
2015-07-23 2015-07-21 6.950 157,628 +9,957 0.08% 1,095,508
2015-07-22 2015-07-20 7.312 147,671 -1,991 0.08% 1,079,699
2015-07-21 2015-07-17 7.312 149,662 +5,974 0.08% 1,094,256
2015-07-17 2015-07-15 6.870 143,688 +3,983 0.07% 987,081
2015-07-16 2015-07-14 7.553 139,705 -5,974 0.07% 1,055,130
2015-07-15 2015-07-13 7.553 145,679 +37,836 0.08% 1,100,249
2015-07-14 2015-07-10 6.428 107,843 +1,991 0.06% 693,183
2015-07-13 2015-07-09 5.624 105,852 +9,957 0.05% 595,337
2015-07-09 2015-07-07 16.632 95,895 +13,940 0.05% 1,594,896
2015-07-08 2015-07-06 17.837 81,955 +59,973 0.04% 1,461,822
2015-07-07 2015-07-03 29.005 21,982 +4,978 0.05% 637,588
2015-07-06 2015-07-02 42.343 17,004 -4,978 0.04% 719,992
2015-07-03 2015-06-30 44.994 21,982 +2,489 0.05% 989,057
2015-07-02 2015-06-29 42.985 19,493 +4,978 0.04% 837,912
2015-06-30 2015-06-26 50.457 14,515 -2,489 0.03% 732,390
2015-06-29 2015-06-25 52.466 17,004 -1,493 0.04% 892,134
2015-06-26 2015-06-24 52.627 18,497 +3,982 0.04% 973,439
2015-06-25 2015-06-23 47.806 14,515 +2,987 0.03% 693,905
2015-06-24 2015-06-22 47.726 11,528 -2,489 0.02% 550,182
2015-06-23 2015-06-19 41.218 14,017 -4,480 0.03% 577,748
2015-06-19 2015-06-17 40.173 18,497 +1,991 0.04% 743,083
2015-06-18 2015-06-16 40.173 16,506 +996 0.03% 663,098
2015-06-17 2015-06-15 39.932 15,510 +2,987 0.03% 619,347
2015-06-12 2015-06-10 32.299 12,523 -2,490 0.03% 404,483
2015-06-11 2015-06-09 31.335 15,013 -1,991 0.03% 470,433
2015-06-08 2015-06-04 31.656 17,004 +1,494 0.04% 538,286
2015-06-04 2015-06-02 32.460 15,510 -2,490 0.03% 503,453
2015-06-03 2015-06-01 31.335 18,000 -2,987 0.04% 564,031
2015-06-02 2015-05-29 29.728 20,987 -1,493 0.04% 623,904
2015-06-01 2015-05-28 29.326 22,480 +1,493 0.05% 659,258
2015-05-29 2015-05-27 30.210 20,987 +1,992 0.04% 634,022
2015-05-28 2015-05-26 30.853 18,995 +995 0.04% 586,052
2015-05-27 2015-05-22 30.050 18,000 -2,987 0.04% 540,891
2015-05-26 2015-05-21 30.291 20,987 +1,992 0.04% 635,708
2015-05-22 2015-05-20 33.103 18,995 -1,992 0.04% 628,785
2015-05-21 2015-05-19 31.656 20,987 -497 0.04% 664,374
2015-05-20 2015-05-18 29.808 21,484 +2,489 0.04% 640,405
2015-05-19 2015-05-15 23.140 18,995 +498 0.04% 439,539
2015-05-15 2015-05-13 23.220 18,497 -6,472 0.04% 429,502
2015-05-14 2015-05-12 17.274 24,969 -48,789 0.05% 431,326
2015-05-08 2015-05-06 12.855 73,758 +27,381 0.15% 948,189
2015-05-07 2015-05-05 12.293 46,377 -1,493 0.10% 570,112
2015-05-06 2015-05-04 13.579 47,870 -42,317 0.10% 650,004
2015-05-04 2015-04-29 9.802 90,187 -996 0.19% 884,036
2015-04-20 2015-04-16 8.999 91,183 +1,494 0.23% 820,536
2015-04-17 2015-04-15 9.561 89,689 +21,407 0.22% 857,536
2015-04-16 2015-04-14 10.043 68,282 +9,957 0.17% 685,776
2015-04-15 2015-04-13 9.481 58,325 -29,871 0.15% 552,971
2015-04-14 2015-04-10 7.713 88,196 -3,982 0.22% 680,278
2015-03-25 2015-03-23 6.026 92,178 +995 0.23% 555,462
2015-03-23 2015-03-19 6.106 91,183 +4,979 0.23% 556,793
2015-03-18 2015-03-16 6.347 86,204 +12,446 0.21% 547,168
2015-03-12 2015-03-10 5.865 73,758 +2,987 0.18% 432,611
2015-03-06 2015-03-04 6.508 70,771 +996 0.18% 460,581
2015-03-03 2015-02-27 7.392 69,775 +1,991 0.17% 515,767
2014-12-15 2014-12-11 8.999 67,784 +12,446 0.17% 609,974
2014-12-05 2014-12-03 9.320 55,338 +27,382 0.14% 515,760
2014-12-03 2014-12-01 9.642 27,956 -2,490 0.07% 269,539
2014-12-02 2014-11-28 9.481 30,446 -12,944 0.08% 288,654
2014-11-28 2014-11-26 9.802 43,390 +12,944 0.11% 425,320
2014-11-25 2014-11-21 8.918 30,446 +2,490 0.08% 271,531
2014-11-12 2014-11-10 9.642 27,956 +1,493 0.07% 269,539
2014-11-10 2014-11-06 10.606 26,463 -1,493 0.07% 280,659
2014-11-07 2014-11-05 11.248 27,956 -4,481 0.07% 314,463
2014-10-27 2014-10-23 9.401 32,437 +1,493 0.08% 304,925
2014-10-16 2014-10-14 10.284 30,944 -5,974 0.08% 318,238
2014-10-14 2014-10-10 9.802 36,918 +996 0.09% 361,880
2014-10-13 2014-10-09 10.766 35,922 -10,455 0.09% 386,751
2014-10-07 2014-10-03 7.553 46,377 -498 0.12% 350,265
2014-09-11 2014-09-08 8.758 46,875 -1,991 0.12% 410,519
2014-09-03 2014-09-01 8.115 48,866 -1,991 0.12% 396,547
2014-09-02 2014-08-29 8.838 50,857 -13,442 0.13% 449,479
2014-09-01 2014-08-28 7.954 64,299 +1,493 0.16% 511,453
2014-08-27 2014-08-25 7.312 62,806 +1,494 0.16% 459,207
2014-08-26 2014-08-22 7.070 61,312 -1,991 0.15% 433,505
2014-07-18 2014-07-16 5.383 63,303 +2,489 0.16% 340,773
2014-06-05 2014-06-03 4.901 60,814 -498 0.15% 298,057
2014-05-20 2014-05-16 5.624 61,312 -422,172 0.15% 344,834
2014-03-14 2014-03-12 5.383 483,484 +4,978 1.21% 2,602,693
2014-02-04 2014-01-28 5.624 478,506 -8,961 1.20% 2,691,234
2014-01-15 2014-01-13 5.785 487,467 -996 1.22% 2,819,965
2013-11-12 2013-11-08 5.544 488,463 +996 1.22% 2,707,988
2013-11-08 2013-11-06 5.705 487,467 +11,948 1.22% 2,780,799
2013-11-07 2013-11-05 5.865 475,519 +498 1.19% 2,789,053
2013-11-05 2013-11-01 5.865 475,021 +1,991 1.19% 2,786,132
2013-11-04 2013-10-31 5.705 473,030 +498 1.18% 2,698,442
2013-09-18 2013-09-16 5.706 472,532 +6,751 1.18% 2,696,151
2013-09-17 2013-09-13 5.706 465,781 +490 1.18% 2,657,631
2013-09-12 2013-09-10 5.624 465,291 +491 1.18% 2,616,909
2013-09-11 2013-09-09 5.787 464,800 +2,454 1.18% 2,689,920
2013-09-03 2013-08-30 5.706 462,346 +4,416 1.17% 2,638,032
2013-09-02 2013-08-29 5.869 457,930 +491 1.16% 2,687,488
2013-08-30 2013-08-28 5.706 457,439 +981 1.16% 2,610,034
2013-08-29 2013-08-27 5.706 456,458 +982 1.16% 2,604,437
2013-08-27 2013-08-23 5.543 455,476 +1,472 1.15% 2,524,581
2013-08-15 2013-08-12 5.706 454,004 +1,472 1.15% 2,590,435
2013-08-07 2013-08-05 5.543 452,532 +491 1.15% 2,508,263
2013-08-05 2013-08-01 5.380 452,041 +4,417 1.15% 2,431,850
2013-07-19 2013-07-17 5.787 447,624 +10,305 1.13% 2,590,518
2013-07-18 2013-07-16 5.950 437,319 -7,852 1.11% 2,602,173
2013-05-23 2013-05-21 3.953 445,171 +7,852 1.13% 1,759,882
2013-04-09 2013-04-05 3.097 437,319 -4,907 1.11% 1,354,556
2013-01-04 2013-01-02 3.057 442,226 -3,926 1.12% 1,351,732
2012-01-05 2012-01-03 3.505 446,152 +41,221 1.13% 1,563,746
2011-12-07 2011-12-05 3.831 404,931 +9,324 1.03% 1,551,293
2011-12-02 2011-11-30 3.831 395,607 +491 1.00% 1,515,573
2011-12-01 2011-11-29 3.831 395,116 +49,073 1.00% 1,513,692
2011-11-30 2011-11-28 3.831 346,043 +50,546 0.88% 1,325,693
2011-10-13 2011-10-11 4.891 295,497 +15,703 0.75% 1,445,171
2011-10-12 2011-10-10 4.483 279,794 +15,704 0.71% 1,254,342
2011-10-11 2011-10-07 4.239 264,090 +2,944 0.67% 1,119,361
2011-10-04 2011-09-30 3.913 261,146 +4,417 0.66% 1,021,738
2011-10-03 2011-09-28 4.035 256,729 +24,536 0.65% 1,035,846
2011-09-27 2011-09-23 3.994 232,193 +87,842 0.59% 927,385
2011-09-02 2011-08-31 4.320 144,351 +4,907 0.37% 623,606
2011-09-01 2011-08-30 4.076 139,444 +48,092 0.35% 568,309
2011-05-12 2011-05-09 5.624 91,352 +2,648 0.23% 513,786
2011-03-17 2011-03-15 5.792 88,704 -1,430 0.23% 513,785
2011-01-03 2010-12-29 7.891 90,134 -1,430 0.24% 711,223
2010-12-02 2010-11-30 8.059 91,564 +2,383 0.24% 737,879
2010-10-14 2010-10-12 7.975 89,181 -1,906 0.23% 711,189
2010-10-05 2010-09-30 7.471 91,087 +1,906 0.24% 680,512
2010-09-06 2010-09-02 6.653 89,181 +1,408 0.23% 593,292
2010-05-12 2010-05-10 8.086 87,773 +6,299 0.23% 709,720
2010-04-30 2010-04-28 7.994 81,474 -435 0.23% 651,301
2009-11-19 2009-11-17 7.351 81,909 -871 0.23% 602,095
2009-09-24 2009-09-22 6.915 82,780 +1,380 0.24% 572,400
2009-05-21 2009-05-19 6.776 81,400 +5,073 0.24% 551,595
2009-05-18 2009-05-14 6.577 76,327 -803 0.24% 502,006
2008-10-02 2008-09-29 4.610 77,130 +2,103 0.23% 355,576
2008-08-15 2008-08-13 5.635 75,027 -1,952 0.23% 422,743
2008-08-05 2008-08-01 6.249 76,979 +7,809 0.24% 481,059
2008-06-12 2008-06-10 8.401 69,170 +781 0.21% 581,069
2008-05-26 2008-05-22 9.633 68,389 +2,931 0.21% 658,792
2008-04-21 2008-04-17 10.168 65,458 -374 0.21% 665,588
2008-04-17 2008-04-15 8.991 65,832 -1,868 0.21% 591,883
2008-04-10 2008-04-08 9.633 67,700 -3,738 0.22% 652,155
2008-04-07 2008-04-02 9.098 71,438 +374 0.23% 649,931
2008-03-25 2008-03-19 8.563 71,064 -374 0.23% 608,498
2008-02-29 2008-02-27 10.382 71,438 -1,868 0.23% 741,686
2008-02-19 2008-02-15 10.489 73,306 -374 0.24% 768,927
2008-01-28 2008-01-24 9.633 73,680 +3,737 0.24% 709,760
2008-01-24 2008-01-22 9.954 69,943 +1,121 0.23% 696,220
2008-01-22 2008-01-18 11.239 68,822 -2,989 0.22% 773,457
2008-01-18 2008-01-16 10.168 71,811 +2,989 0.23% 730,187
2008-01-09 2008-01-07 11.667 68,822 -373 0.22% 802,922
2008-01-03 2007-12-31 11.881 69,195 -11,212 0.22% 822,086
2007-12-28 2007-12-24 11.667 80,407 -1,868 0.26% 938,080
2007-12-18 2007-12-14 11.774 82,275 -8,596 0.27% 968,679
2007-12-17 2007-12-13 11.881 90,871 +1,121 0.29% 1,079,612
2007-12-14 2007-12-12 12.202 89,750 +374 0.29% 1,095,112
2007-12-13 2007-12-11 12.523 89,376 +1,121 0.29% 1,119,247
2007-12-12 2007-12-10 12.416 88,255 +1,121 0.29% 1,095,763
2007-12-10 2007-12-06 11.988 87,134 +374 0.28% 1,044,540
2007-12-07 2007-12-05 12.095 86,760 -4,484 0.28% 1,049,343
2007-12-06 2007-12-04 12.737 91,244 +63,531 0.30% 1,162,173
2007-11-26 2007-11-22 9.740 27,713 -1,495 0.09% 269,926
2007-11-01 2007-10-30 9.847 29,208 +1,495 0.09% 287,613
2007-10-18 2007-10-16 10.275 27,713 -14,948 0.09% 284,757
2007-10-05 2007-10-03 8.991 42,661 +3,737 0.14% 383,557
2007-10-03 2007-09-28 10.168 38,924 -1,869 0.13% 395,786
2007-10-02 2007-09-27 10.128 40,793 +1,869 0.13% 413,166
2007-09-28 2007-09-25 9.911 38,924 +4,342 0.13% 385,758
2007-09-21 2007-09-19 11.000 34,582 -9,182 0.11% 380,389
2007-09-07 2007-09-05 9.911 43,764 +1,102 0.14% 433,725
2007-08-29 2007-08-27 9.693 42,662 +14,691 0.14% 413,511
2007-08-27 2007-08-23 9.366 27,971 +9,183 0.09% 261,977
2007-08-06 2007-08-02 11.326 18,788 -9,183 0.06% 212,799
2007-08-02 2007-07-31 12.415 27,971 +9,183 0.09% 347,271
2007-07-27 2007-07-25 12.851 18,788 +367 0.06% 241,445
2007-07-26 2007-07-24 12.306 18,421 +2,571 0.06% 226,698
2007-07-25 2007-07-23 12.960 15,850 +1,469 0.05% 205,415
2007-07-24 2007-07-20 13.396 14,381 +1,469 0.05% 192,642
2007-07-23 2007-07-19 12.524 12,912 +3,306 0.04% 161,714
2007-07-18 2007-07-16 11.000 9,606 +1,836 0.03% 105,662
2007-06-26 2007-06-22 13.287 7,770 0.03% 103,237

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top