History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 165,540,000 | +0 | 3.72% | 4,966,200 |
| 2025-10-13 | 2025-10-09 | 0.029 | 165,540,000 | +0 | 3.72% | 4,800,660 |
| 2025-10-10 | 2025-10-08 | 0.030 | 165,540,000 | +0 | 3.72% | 4,966,200 |
| 2025-10-09 | 2025-10-06 | 0.030 | 165,540,000 | +1,024,000 | 3.72% | 4,966,200 |
| 2025-10-08 | 2025-10-03 | 0.030 | 164,516,000 | +1,000,000 | 3.69% | 4,935,480 |
| 2025-10-02 | 2025-09-29 | 0.035 | 163,516,000 | +4,700,000 | 3.67% | 5,723,060 |
| 2025-09-26 | 2025-09-24 | 0.035 | 158,816,000 | -24,000 | 3.56% | 5,558,560 |
| 2025-09-25 | 2025-09-23 | 0.033 | 158,840,000 | +300,000 | 3.57% | 5,241,720 |
| 2025-09-24 | 2025-09-22 | 0.036 | 158,540,000 | -316,000 | 3.56% | 5,707,440 |
| 2025-09-23 | 2025-09-19 | 0.036 | 158,856,000 | -32,000 | 3.57% | 5,718,816 |
| 2025-09-22 | 2025-09-18 | 0.034 | 158,888,000 | -108,000 | 3.57% | 5,402,192 |
| 2025-09-19 | 2025-09-17 | 0.034 | 158,996,000 | -248,000 | 3.57% | 5,405,864 |
| 2025-09-17 | 2025-09-15 | 0.036 | 159,244,000 | +300,000 | 3.57% | 5,732,784 |
| 2025-09-15 | 2025-09-11 | 0.036 | 158,944,000 | -144,000 | 3.57% | 5,721,984 |
| 2025-09-11 | 2025-09-09 | 0.036 | 159,088,000 | +4,000 | 3.57% | 5,727,168 |
| 2025-09-09 | 2025-09-05 | 0.035 | 159,084,000 | +500,000 | 3.57% | 5,567,940 |
| 2025-09-05 | 2025-09-03 | 0.034 | 158,584,000 | +4,000 | 3.56% | 5,391,856 |
| 2025-09-04 | 2025-09-02 | 0.034 | 158,580,000 | +312,000 | 3.56% | 5,391,720 |
| 2025-09-03 | 2025-09-01 | 0.036 | 158,268,000 | -112,000 | 3.55% | 5,697,648 |
| 2025-08-28 | 2025-08-26 | 0.030 | 158,380,000 | -340,000 | 3.56% | 4,751,400 |
| 2025-08-20 | 2025-08-18 | 0.030 | 158,720,000 | -744,000 | 3.56% | 4,761,600 |
| 2025-08-19 | 2025-08-15 | 0.029 | 159,464,000 | +5,000,000 | 3.58% | 4,624,456 |
| 2025-08-18 | 2025-08-14 | 0.031 | 154,464,000 | +2,000,000 | 3.47% | 4,788,384 |
| 2025-08-15 | 2025-08-13 | 0.029 | 152,464,000 | -9,756,000 | 3.42% | 4,421,456 |
| 2025-08-13 | 2025-08-11 | 0.030 | 162,220,000 | +11,000,000 | 3.64% | 4,866,600 |
| 2025-08-12 | 2025-08-08 | 0.031 | 151,220,000 | -2,724,000 | 3.39% | 4,687,820 |
| 2025-08-11 | 2025-08-07 | 0.031 | 153,944,000 | +4,000,000 | 3.46% | 4,772,264 |
| 2025-08-08 | 2025-08-06 | 0.031 | 149,944,000 | -696,000 | 3.37% | 4,648,264 |
| 2025-08-07 | 2025-08-05 | 0.031 | 150,640,000 | -324,000 | 3.38% | 4,669,840 |
| 2025-08-01 | 2025-07-30 | 0.030 | 150,964,000 | -68,000 | 3.39% | 4,528,920 |
| 2025-07-25 | 2025-07-23 | 0.028 | 151,032,000 | -360,000 | 3.39% | 4,228,896 |
| 2025-07-24 | 2025-07-22 | 0.027 | 151,392,000 | +196,000 | 3.40% | 4,087,584 |
| 2025-07-21 | 2025-07-17 | 0.028 | 151,196,000 | +40,000 | 3.39% | 4,233,488 |
| 2025-07-17 | 2025-07-15 | 0.029 | 151,156,000 | -100,000 | 3.39% | 4,383,524 |
| 2025-07-16 | 2025-07-14 | 0.028 | 151,256,000 | -1,408,000 | 3.40% | 4,235,168 |
| 2025-07-15 | 2025-07-11 | 0.026 | 152,664,000 | +2,000,000 | 3.43% | 3,969,264 |
| 2025-07-14 | 2025-07-10 | 0.027 | 150,664,000 | +2,000,000 | 3.38% | 4,067,928 |
| 2025-07-11 | 2025-07-09 | 0.028 | 148,664,000 | +1,004,000 | 3.34% | 4,162,592 |
| 2025-07-10 | 2025-07-08 | 0.027 | 147,660,000 | +108,000 | 3.31% | 3,986,820 |
| 2025-07-09 | 2025-07-07 | 0.027 | 147,552,000 | +952,000 | 3.31% | 3,983,904 |
| 2025-07-08 | 2025-07-04 | 0.026 | 146,600,000 | +1,572,000 | 3.29% | 3,811,600 |
| 2025-07-07 | 2025-07-03 | 0.027 | 145,028,000 | +9,380,000 | 3.26% | 3,915,756 |
| 2025-07-04 | 2025-07-02 | 0.026 | 135,648,000 | +200,000 | 3.04% | 3,526,848 |
| 2025-07-03 | 2025-06-30 | 0.026 | 135,448,000 | +140,000 | 3.04% | 3,521,648 |
| 2025-07-02 | 2025-06-27 | 0.025 | 135,308,000 | -156,000 | 3.04% | 3,382,700 |
| 2025-06-30 | 2025-06-26 | 0.026 | 135,464,000 | +592,000 | 3.04% | 3,522,064 |
| 2025-06-27 | 2025-06-25 | 0.027 | 134,872,000 | +12,000 | 3.03% | 3,641,544 |
| 2025-06-26 | 2025-06-24 | 0.030 | 134,860,000 | -5,108,000 | 3.03% | 4,045,800 |
| 2025-06-25 | 2025-06-23 | 0.040 | 139,968,000 | +916,000 | 3.14% | 5,598,720 |
| 2025-06-24 | 2025-06-20 | 0.040 | 139,052,000 | +340,000 | 3.12% | 5,562,080 |
| 2025-06-23 | 2025-06-19 | 0.052 | 138,712,000 | +4,180,000 | 3.11% | 7,213,024 |
| 2025-06-20 | 2025-06-18 | 0.034 | 134,532,000 | +796,000 | 3.02% | 4,574,088 |
| 2025-06-18 | 2025-06-16 | 0.031 | 133,736,000 | +944,000 | 3.00% | 4,145,816 |
| 2025-06-17 | 2025-06-13 | 0.026 | 132,792,000 | -696,000 | 2.98% | 3,452,592 |
| 2025-06-10 | 2025-06-06 | 0.025 | 133,488,000 | -188,000 | 3.00% | 3,337,200 |
| 2025-06-06 | 2025-06-04 | 0.020 | 133,676,000 | +60,000 | 3.00% | 2,673,520 |
| 2025-06-04 | 2025-06-02 | 0.021 | 133,616,000 | -364,000 | 3.00% | 2,805,936 |
| 2025-05-27 | 2025-05-23 | 0.022 | 133,980,000 | +500,000 | 3.01% | 2,947,560 |
| 2025-05-23 | 2025-05-21 | 0.020 | 133,480,000 | -4,000 | 3.00% | 2,669,600 |
| 2025-05-22 | 2025-05-20 | 0.022 | 133,484,000 | -4,000 | 3.00% | 2,936,648 |
| 2025-05-19 | 2025-05-15 | 0.022 | 133,488,000 | -4,000 | 3.00% | 2,936,736 |
| 2025-05-16 | 2025-05-14 | 0.021 | 133,492,000 | -4,000 | 3.00% | 2,803,332 |
| 2025-05-14 | 2025-05-12 | 0.023 | 133,496,000 | -4,000 | 3.00% | 3,070,408 |
| 2025-05-09 | 2025-05-07 | 0.024 | 133,500,000 | -224,000 | 3.00% | 3,204,000 |
| 2025-04-23 | 2025-04-17 | 0.021 | 133,724,000 | -4,000 | 3.00% | 2,808,204 |
| 2025-04-17 | 2025-04-15 | 0.026 | 133,728,000 | +100,000 | 3.00% | 3,476,928 |
| 2025-04-16 | 2025-04-14 | 0.026 | 133,628,000 | -4,000 | 3.00% | 3,474,328 |
| 2025-03-31 | 2025-03-27 | 0.024 | 133,632,000 | +100,000 | 3.00% | 3,207,168 |
| 2025-03-26 | 2025-03-24 | 0.022 | 133,532,000 | +96,000 | 3.00% | 2,937,704 |
| 2025-03-24 | 2025-03-20 | 0.024 | 133,436,000 | +100,000 | 3.00% | 3,202,464 |
| 2025-03-12 | 2025-03-10 | 0.025 | 133,336,000 | -4,000 | 2.99% | 3,333,400 |
| 2025-02-04 | 2025-01-28 | 0.031 | 133,340,000 | -4,000 | 2.99% | 4,133,540 |
| 2025-01-03 | 2024-12-31 | 0.026 | 133,344,000 | -1,000,000 | 2.99% | 3,466,944 |
| 2024-12-23 | 2024-12-19 | 0.028 | 134,344,000 | +4,000 | 3.02% | 3,761,632 |
| 2024-12-20 | 2024-12-18 | 0.026 | 134,340,000 | +8,000 | 3.02% | 3,492,840 |
| 2024-12-18 | 2024-12-16 | 0.025 | 134,332,000 | +116,000 | 3.02% | 3,358,300 |
| 2024-11-18 | 2024-11-14 | 0.026 | 134,216,000 | +308,000 | 3.01% | 3,489,616 |
| 2024-11-11 | 2024-11-07 | 0.029 | 133,908,000 | -140,000 | 3.01% | 3,883,332 |
| 2024-10-28 | 2024-10-24 | 0.029 | 134,048,000 | -20,000 | 3.01% | 3,887,392 |
| 2024-10-25 | 2024-10-23 | 0.029 | 134,068,000 | +20,000 | 3.01% | 3,887,972 |
| 2024-10-15 | 2024-10-10 | 0.029 | 134,048,000 | +800,000 | 3.01% | 3,887,392 |
| 2024-10-09 | 2024-10-07 | 0.031 | 133,248,000 | +140,000 | 2.99% | 4,130,688 |
| 2024-10-08 | 2024-10-04 | 0.027 | 133,108,000 | +1,684,000 | 2.99% | 3,593,916 |
| 2024-08-19 | 2024-08-15 | 0.020 | 131,424,000 | -4,000 | 2.95% | 2,628,480 |
| 2024-08-16 | 2024-08-14 | 0.022 | 131,428,000 | +4,000 | 2.95% | 2,891,416 |
| 2024-08-15 | 2024-08-13 | 0.019 | 131,424,000 | -102,400 | 2.95% | 2,497,056 |
| 2024-08-13 | 2024-08-09 | 0.020 | 131,526,400 | +4,000 | 2.95% | 2,630,528 |
| 2024-08-12 | 2024-08-08 | 0.020 | 131,522,400 | -4,000 | 2.95% | 2,630,448 |
| 2024-08-09 | 2024-08-07 | 0.020 | 131,526,400 | +4,000 | 2.95% | 2,630,528 |
| 2024-07-10 | 2024-07-08 | 0.019 | 131,522,400 | -800,000 | 2.95% | 2,498,926 |
| 2024-07-05 | 2024-07-03 | 0.022 | 132,322,400 | -200,000 | 2.97% | 2,911,093 |
| 2024-07-04 | 2024-07-02 | 0.022 | 132,522,400 | -800,000 | 2.97% | 2,915,493 |
| 2024-06-28 | 2024-06-26 | 0.020 | 133,322,400 | -1,500,000 | 2.99% | 2,666,448 |
| 2024-06-20 | 2024-06-18 | 0.026 | 134,822,400 | -6,520,000 | 3.03% | 3,505,382 |
| 2024-06-19 | 2024-06-17 | 0.031 | 141,342,400 | +9,696,000 | 3.17% | 4,381,614 |
| 2024-03-08 | 2024-03-06 | 0.020 | 131,646,400 | -180,000 | 2.96% | 2,632,928 |
| 2024-01-31 | 2024-01-29 | 0.023 | 131,826,400 | +300,000 | 2.96% | 3,032,007 |
| 2023-12-27 | 2023-12-21 | 0.027 | 131,526,400 | +196,000 | 2.95% | 3,551,213 |
| 2023-12-14 | 2023-12-12 | 0.028 | 131,330,400 | -120,000 | 2.95% | 3,677,251 |
| 2023-12-13 | 2023-12-11 | 0.031 | 131,450,400 | -260,000 | 2.95% | 4,074,962 |
| 2023-12-12 | 2023-12-08 | 0.029 | 131,710,400 | +272,000 | 2.96% | 3,819,602 |
| 2023-12-11 | 2023-12-07 | 0.040 | 131,438,400 | +84,000 | 2.95% | 5,257,536 |
| 2023-12-08 | 2023-12-06 | 0.018 | 131,354,400 | -544,000 | 2.95% | 2,364,379 |
| 2023-12-07 | 2023-12-05 | 0.017 | 131,898,400 | +120,000 | 2.96% | 2,242,273 |
| 2023-12-06 | 2023-12-04 | 0.016 | 131,778,400 | +24,000 | 2.96% | 2,108,454 |
| 2023-11-13 | 2023-11-09 | 0.028 | 131,754,400 | +168,000 | 2.96% | 3,689,123 |
| 2023-11-09 | 2023-11-07 | 0.026 | 131,586,400 | +8,000 | 2.95% | 3,421,246 |
| 2023-11-08 | 2023-11-06 | 0.026 | 131,578,400 | +248,000 | 2.95% | 3,421,038 |
| 2023-10-16 | 2023-10-12 | 0.027 | 131,330,400 | -64,000 | 2.95% | 3,545,921 |
| 2023-09-19 | 2023-09-15 | 0.030 | 131,394,400 | -32,000 | 2.95% | 3,941,832 |
| 2023-07-26 | 2023-07-24 | 0.032 | 131,426,400 | -4,000 | 2.95% | 4,205,645 |
| 2023-05-15 | 2023-05-11 | 0.021 | 131,430,400 | +856,000 | 2.95% | 2,760,038 |
| 2023-05-12 | 2023-05-10 | 0.025 | 130,574,400 | +744,000 | 2.93% | 3,264,360 |
| 2023-05-02 | 2023-04-27 | 0.022 | 129,830,400 | +152,000 | 2.91% | 2,856,269 |
| 2023-04-28 | 2023-04-26 | 0.023 | 129,678,400 | -320,000 | 2.91% | 2,982,603 |
| 2023-04-27 | 2023-04-25 | 0.025 | 129,998,400 | -200,000 | 2.92% | 3,249,960 |
| 2023-04-24 | 2023-04-20 | 0.028 | 130,198,400 | -1,132,000 | 2.92% | 3,645,555 |
| 2023-04-21 | 2023-04-19 | 0.025 | 131,330,400 | +952,000 | 2.95% | 3,283,260 |
| 2023-04-20 | 2023-04-18 | 0.026 | 130,378,400 | -196,000 | 2.93% | 3,389,838 |
| 2023-04-19 | 2023-04-17 | 0.028 | 130,574,400 | +1,000,000 | 2.93% | 3,656,083 |
| 2023-03-13 | 2023-03-09 | 0.080 | 129,574,400 | -148,000 | 2.91% | 10,365,952 |
| 2023-03-06 | 2023-03-02 | 0.085 | 129,722,400 | -800,000 | 2.91% | 11,026,404 |
| 2023-03-02 | 2023-02-28 | 0.089 | 130,522,400 | -8,000 | 2.93% | 11,616,494 |
| 2023-02-28 | 2023-02-24 | 0.086 | 130,530,400 | -1,104,000 | 2.93% | 11,225,614 |
| 2022-12-16 | 2022-12-14 | 0.082 | 131,634,400 | -112,000 | 2.95% | 10,794,021 |
| 2022-12-09 | 2022-12-07 | 0.096 | 131,746,400 | -4,000 | 2.96% | 12,647,654 |
| 2022-12-08 | 2022-12-06 | 0.100 | 131,750,400 | -4,000 | 2.96% | 13,175,040 |
| 2022-12-07 | 2022-12-05 | 0.097 | 131,754,400 | -40,000 | 2.96% | 12,780,177 |
| 2022-12-06 | 2022-12-02 | 0.100 | 131,794,400 | +2,000,000 | 2.96% | 13,179,440 |
| 2022-11-18 | 2022-11-16 | 0.106 | 129,794,400 | -8,000 | 2.91% | 13,758,206 |
| 2022-11-14 | 2022-11-10 | 0.100 | 129,802,400 | -36,000 | 2.91% | 12,980,240 |
| 2022-10-20 | 2022-10-18 | 0.092 | 129,838,400 | -52,000 | 2.91% | 11,945,133 |
| 2022-10-13 | 2022-10-11 | 0.075 | 129,890,400 | -400,000 | 2.92% | 9,741,780 |
| 2022-08-15 | 2022-08-11 | 0.084 | 130,290,400 | -200,000 | 2.92% | 10,944,394 |
| 2022-07-21 | 2022-07-19 | 0.098 | 130,490,400 | -200,000 | 2.93% | 12,788,059 |
| 2022-07-19 | 2022-07-15 | 0.095 | 130,690,400 | -200,000 | 2.93% | 12,415,588 |
| 2022-07-08 | 2022-07-06 | 0.099 | 130,890,400 | -200,000 | 2.94% | 12,958,150 |
| 2022-06-30 | 2022-06-28 | 0.097 | 131,090,400 | +92,000 | 2.94% | 12,715,769 |
| 2022-06-24 | 2022-06-22 | 0.098 | 130,998,400 | -76,000 | 2.94% | 12,837,843 |
| 2022-06-23 | 2022-06-21 | 0.105 | 131,074,400 | +156,000 | 2.94% | 13,762,812 |
| 2022-06-22 | 2022-06-20 | 0.093 | 130,918,400 | -200,000 | 2.94% | 12,175,411 |
| 2022-06-06 | 2022-06-01 | 0.096 | 131,118,400 | +480,000 | 2.94% | 12,587,366 |
| 2022-05-30 | 2022-05-26 | 0.102 | 130,638,400 | -100,000 | 2.93% | 13,325,117 |
| 2022-05-26 | 2022-05-24 | 0.099 | 130,738,400 | -200,000 | 2.93% | 12,943,102 |
| 2022-04-28 | 2022-04-26 | 0.106 | 130,938,400 | +20,000 | 2.94% | 13,879,470 |
| 2022-04-21 | 2022-04-19 | 0.104 | 130,918,400 | +12,000 | 2.94% | 13,615,514 |
| 2022-04-20 | 2022-04-14 | 0.104 | 130,906,400 | -152,000 | 2.94% | 13,614,266 |
| 2022-04-07 | 2022-04-04 | 0.105 | 131,058,400 | -732,000 | 2.94% | 13,761,132 |
| 2022-04-01 | 2022-03-30 | 0.105 | 131,790,400 | +300,000 | 2.96% | 13,837,992 |
| 2022-03-31 | 2022-03-29 | 0.115 | 131,490,400 | -88,000 | 2.95% | 15,121,396 |
| 2022-03-23 | 2022-03-21 | 0.113 | 131,578,400 | +272,000 | 2.95% | 14,868,359 |
| 2022-03-16 | 2022-03-14 | 0.116 | 131,306,400 | +4,000 | 2.95% | 15,231,542 |
| 2022-03-15 | 2022-03-11 | 0.117 | 131,302,400 | +64,000 | 2.95% | 15,362,381 |
| 2022-03-11 | 2022-03-09 | 0.110 | 131,238,400 | -64,000 | 2.95% | 14,436,224 |
| 2022-01-14 | 2022-01-12 | 0.128 | 131,302,400 | -4,000 | 2.95% | 16,806,707 |
| 2022-01-13 | 2022-01-11 | 0.120 | 131,306,400 | -56,000 | 2.95% | 15,756,768 |
| 2022-01-06 | 2022-01-04 | 0.126 | 131,362,400 | +1,200,000 | 2.95% | 16,551,662 |
| 2021-12-22 | 2021-12-20 | 0.138 | 130,162,400 | -60,000 | 2.92% | 17,962,411 |
| 2021-12-20 | 2021-12-16 | 0.130 | 130,222,400 | +340,000 | 2.92% | 16,928,912 |
| 2021-12-17 | 2021-12-15 | 0.132 | 129,882,400 | +60,000 | 2.92% | 17,144,477 |
| 2021-12-16 | 2021-12-14 | 0.133 | 129,822,400 | +324,000 | 2.91% | 17,266,379 |
| 2021-10-15 | 2021-10-11 | 0.191 | 129,498,400 | -20,000 | 2.91% | 24,734,194 |
| 2021-10-11 | 2021-10-07 | 0.186 | 129,518,400 | -108,000 | 2.91% | 24,090,422 |
| 2021-10-08 | 2021-10-06 | 0.188 | 129,626,400 | -100,000 | 2.91% | 24,369,763 |
| 2021-09-10 | 2021-09-08 | 0.195 | 129,726,400 | +36,000 | 2.91% | 25,296,648 |
| 2021-09-09 | 2021-09-07 | 0.200 | 129,690,400 | -672,000 | 2.91% | 25,938,080 |
| 2021-09-08 | 2021-09-06 | 0.204 | 130,362,400 | -280,000 | 2.93% | 26,593,930 |
| 2021-09-07 | 2021-09-03 | 0.211 | 130,642,400 | -992,000 | 2.93% | 27,565,546 |
| 2021-09-03 | 2021-09-01 | 0.211 | 131,634,400 | +328,000 | 2.95% | 27,774,858 |
| 2021-09-02 | 2021-08-31 | 0.208 | 131,306,400 | +1,848,000 | 2.95% | 27,311,731 |
| 2021-09-01 | 2021-08-30 | 0.186 | 129,458,400 | -60,000 | 2.91% | 24,079,262 |
| 2021-08-30 | 2021-08-26 | 0.162 | 129,518,400 | +32,000 | 2.91% | 20,981,981 |
| 2021-08-23 | 2021-08-19 | 0.219 | 129,486,400 | -216,000 | 2.91% | 28,357,522 |
| 2021-08-13 | 2021-08-11 | 0.205 | 129,702,400 | +40,000 | 2.91% | 26,588,992 |
| 2021-08-02 | 2021-07-29 | 0.200 | 129,662,400 | +56,000 | 2.91% | 25,932,480 |
| 2021-07-28 | 2021-07-26 | 0.218 | 129,606,400 | +32,000 | 2.91% | 28,254,195 |
| 2021-07-27 | 2021-07-23 | 0.220 | 129,574,400 | +52,000 | 2.91% | 28,506,368 |
| 2021-07-23 | 2021-07-21 | 0.216 | 129,522,400 | -104,000 | 2.91% | 27,976,838 |
| 2021-07-21 | 2021-07-19 | 0.215 | 129,626,400 | -56,000 | 2.91% | 27,869,676 |
| 2021-07-20 | 2021-07-16 | 0.213 | 129,682,400 | +320,000 | 2.91% | 27,622,351 |
| 2021-07-16 | 2021-07-14 | 0.189 | 129,362,400 | -56,000 | 2.90% | 24,449,494 |
| 2021-07-15 | 2021-07-13 | 0.176 | 129,418,400 | -180,000 | 2.91% | 22,777,638 |
| 2021-07-14 | 2021-07-12 | 0.170 | 129,598,400 | -20,000 | 2.91% | 22,031,728 |
| 2021-07-13 | 2021-07-09 | 0.168 | 129,618,400 | -44,000 | 2.91% | 21,775,891 |
| 2021-07-09 | 2021-07-07 | 0.165 | 129,662,400 | -220,000 | 2.91% | 21,394,296 |
| 2021-07-07 | 2021-07-05 | 0.164 | 129,882,400 | -200,000 | 2.92% | 21,300,714 |
| 2021-07-06 | 2021-07-02 | 0.162 | 130,082,400 | -232,000 | 2.92% | 21,073,349 |
| 2021-07-05 | 2021-06-30 | 0.160 | 130,314,400 | +24,000 | 2.93% | 20,850,304 |
| 2021-06-03 | 2021-06-01 | 0.149 | 130,290,400 | -224,000 | 2.92% | 19,413,270 |
| 2021-04-07 | 2021-03-31 | 0.152 | 130,514,400 | -200,000 | 2.93% | 19,838,189 |
| 2021-04-01 | 2021-03-30 | 0.152 | 130,714,400 | -72,000 | 2.93% | 19,868,589 |
| 2021-03-29 | 2021-03-25 | 0.154 | 130,786,400 | -748,000 | 2.94% | 20,141,106 |
| 2021-03-24 | 2021-03-22 | 0.156 | 131,534,400 | -200,000 | 2.95% | 20,519,366 |
| 2021-03-16 | 2021-03-12 | 0.154 | 131,734,400 | +108,000 | 2.96% | 20,287,098 |
| 2021-03-12 | 2021-03-10 | 0.155 | 131,626,400 | +100,000 | 2.95% | 20,402,092 |
| 2021-03-08 | 2021-03-04 | 0.155 | 131,526,400 | +144,000 | 2.95% | 20,386,592 |
| 2021-03-02 | 2021-02-26 | 0.159 | 131,382,400 | -100,000 | 2.95% | 20,889,802 |
| 2021-02-25 | 2021-02-23 | 0.158 | 131,482,400 | -400,000 | 2.95% | 20,774,219 |
| 2021-02-23 | 2021-02-19 | 0.146 | 131,882,400 | -248,000 | 2.96% | 19,254,830 |
| 2021-02-22 | 2021-02-18 | 0.137 | 132,130,400 | +136,000 | 2.97% | 18,101,865 |
| 2021-02-10 | 2021-02-08 | 0.144 | 131,994,400 | -160,000 | 2.96% | 19,007,194 |
| 2021-01-29 | 2021-01-27 | 0.136 | 132,154,400 | +140,000 | 2.97% | 17,972,998 |
| 2021-01-25 | 2021-01-21 | 0.138 | 132,014,400 | +232,000 | 2.96% | 18,217,987 |
| 2021-01-21 | 2021-01-19 | 0.135 | 131,782,400 | +268,000 | 2.96% | 17,790,624 |
| 2021-01-19 | 2021-01-15 | 0.136 | 131,514,400 | -68,000 | 2.95% | 17,885,958 |
| 2021-01-13 | 2021-01-11 | 0.138 | 131,582,400 | +200,000 | 2.95% | 18,158,371 |
| 2021-01-07 | 2021-01-05 | 0.140 | 131,382,400 | -128,000 | 2.95% | 18,393,536 |
| 2021-01-05 | 2020-12-31 | 0.137 | 131,510,400 | +900,000 | 2.95% | 18,016,925 |
| 2020-12-22 | 2020-12-18 | 0.141 | 130,610,400 | -60,000 | 2.93% | 18,416,066 |
| 2020-12-18 | 2020-12-16 | 0.138 | 130,670,400 | -100,000 | 2.93% | 18,032,515 |
| 2020-12-17 | 2020-12-15 | 0.138 | 130,770,400 | +136,000 | 2.94% | 18,046,315 |
| 2020-12-09 | 2020-12-07 | 0.142 | 130,634,400 | -32,000 | 2.93% | 18,550,085 |
| 2020-12-08 | 2020-12-04 | 0.142 | 130,666,400 | -384,000 | 2.93% | 18,554,629 |
| 2020-11-26 | 2020-11-24 | 0.139 | 131,050,400 | -360,000 | 2.94% | 18,216,006 |
| 2020-11-16 | 2020-11-12 | 0.142 | 131,410,400 | +12,000 | 2.95% | 18,660,277 |
| 2020-11-13 | 2020-11-11 | 0.139 | 131,398,400 | -80,000 | 2.95% | 18,264,378 |
| 2020-11-12 | 2020-11-10 | 0.127 | 131,478,400 | -100,000 | 2.95% | 16,697,757 |
| 2020-11-11 | 2020-11-09 | 0.128 | 131,578,400 | -320,000 | 2.95% | 16,842,035 |
| 2020-11-10 | 2020-11-06 | 0.092 | 131,898,400 | +580,000 | 2.96% | 12,134,653 |
| 2020-09-04 | 2020-09-02 | 0.138 | 131,318,400 | +80,000 | 2.95% | 18,121,939 |
| 2020-09-01 | 2020-08-28 | 0.130 | 131,238,400 | -1,488,000 | 2.95% | 17,060,992 |
| 2020-08-28 | 2020-08-26 | 0.134 | 132,726,400 | +172,000 | 2.98% | 17,785,338 |
| 2020-08-24 | 2020-08-20 | 0.136 | 132,554,400 | -12,000 | 2.98% | 18,027,398 |
| 2020-08-20 | 2020-08-18 | 0.137 | 132,566,400 | +472,000 | 2.98% | 18,161,597 |
| 2020-08-18 | 2020-08-14 | 0.138 | 132,094,400 | -372,000 | 2.97% | 18,229,027 |
| 2020-08-06 | 2020-08-04 | 0.135 | 132,466,400 | -400,000 | 2.97% | 17,882,964 |
| 2020-08-03 | 2020-07-30 | 0.141 | 132,866,400 | +500,000 | 2.98% | 18,734,162 |
| 2020-07-23 | 2020-07-21 | 0.139 | 132,366,400 | -500,000 | 3.57% | 18,398,930 |
| 2020-07-20 | 2020-07-16 | 0.129 | 132,866,400 | +64,000 | 3.58% | 17,139,766 |
| 2020-07-09 | 2020-07-07 | 0.135 | 132,802,400 | +400,000 | 3.58% | 17,928,324 |
| 2020-07-07 | 2020-07-03 | 0.140 | 132,402,400 | +400,000 | 3.57% | 18,536,336 |
| 2020-06-19 | 2020-06-17 | 0.139 | 132,002,400 | -160,000 | 3.56% | 18,348,334 |
| 2020-06-10 | 2020-06-08 | 0.147 | 132,162,400 | -100,000 | 3.56% | 19,427,873 |
| 2020-06-08 | 2020-06-04 | 0.143 | 132,262,400 | -160,000 | 3.56% | 18,913,523 |
| 2020-05-25 | 2020-05-21 | 0.156 | 132,422,400 | +32,000 | 3.57% | 20,657,894 |
| 2020-05-22 | 2020-05-20 | 0.144 | 132,390,400 | +236,000 | 3.57% | 19,064,218 |
| 2020-05-20 | 2020-05-18 | 0.156 | 132,154,400 | -12,000 | 3.56% | 20,616,086 |
| 2020-04-07 | 2020-04-03 | 0.151 | 132,166,400 | +72,000 | 3.56% | 19,957,126 |
| 2020-03-25 | 2020-03-23 | 0.160 | 132,094,400 | -1,000 | 3.56% | 21,135,104 |
| 2020-03-17 | 2020-03-13 | 0.160 | 132,095,400 | -588,000 | 3.56% | 21,135,264 |
| 2020-03-16 | 2020-03-12 | 0.157 | 132,683,400 | -8,000 | 3.57% | 20,831,294 |
| 2020-03-06 | 2020-03-04 | 0.161 | 132,691,400 | +120,000 | 3.57% | 21,363,315 |
| 2020-03-05 | 2020-03-03 | 0.152 | 132,571,400 | -500,000 | 3.57% | 20,150,853 |
| 2020-03-04 | 2020-03-02 | 0.151 | 133,071,400 | -100,000 | 3.58% | 20,093,781 |
| 2020-03-03 | 2020-02-28 | 0.149 | 133,171,400 | -280,000 | 3.59% | 19,842,539 |
| 2020-02-27 | 2020-02-25 | 0.151 | 133,451,400 | +100,000 | 3.59% | 20,151,161 |
| 2020-02-18 | 2020-02-14 | 0.160 | 133,351,400 | -268,000 | 3.59% | 21,336,224 |
| 2020-02-14 | 2020-02-12 | 0.152 | 133,619,400 | +340,000 | 3.60% | 20,310,149 |
| 2020-02-10 | 2020-02-06 | 0.140 | 133,279,400 | -292,000 | 3.59% | 18,659,116 |
| 2020-02-06 | 2020-02-04 | 0.140 | 133,571,400 | -316,000 | 3.60% | 18,699,996 |
| 2020-02-05 | 2020-02-03 | 0.144 | 133,887,400 | -32,000 | 3.61% | 19,279,786 |
| 2020-01-30 | 2020-01-24 | 0.140 | 133,919,400 | -40,000 | 3.61% | 18,748,716 |
| 2020-01-20 | 2020-01-16 | 0.140 | 133,959,400 | +440,000 | 3.61% | 18,754,316 |
| 2020-01-17 | 2020-01-15 | 0.145 | 133,519,400 | -79,000 | 3.60% | 19,360,313 |
| 2020-01-15 | 2020-01-13 | 0.143 | 133,598,400 | +136,000 | 3.60% | 19,104,571 |
| 2020-01-14 | 2020-01-10 | 0.142 | 133,462,400 | +120,000 | 3.59% | 18,951,661 |
| 2020-01-13 | 2020-01-09 | 0.147 | 133,342,400 | +160,000 | 3.59% | 19,601,333 |
| 2020-01-10 | 2020-01-08 | 0.150 | 133,182,400 | -100,000 | 3.59% | 19,977,360 |
| 2020-01-08 | 2020-01-06 | 0.149 | 133,282,400 | -100,000 | 3.59% | 19,859,078 |
| 2020-01-03 | 2019-12-31 | 0.149 | 133,382,400 | -80,000 | 3.59% | 19,873,978 |
| 2019-12-18 | 2019-12-16 | 0.150 | 133,462,400 | -80,000 | 3.59% | 20,019,360 |
| 2019-12-13 | 2019-12-11 | 0.150 | 133,542,400 | -20,000 | 3.60% | 20,031,360 |
| 2019-12-05 | 2019-12-03 | 0.140 | 133,562,400 | -8,000 | 3.60% | 18,698,736 |
| 2019-11-28 | 2019-11-26 | 0.145 | 133,570,400 | -648,000 | 3.60% | 19,367,708 |
| 2019-11-25 | 2019-11-21 | 0.139 | 134,218,400 | +300,000 | 3.62% | 18,656,358 |
| 2019-11-21 | 2019-11-19 | 0.140 | 133,918,400 | +48,000 | 3.68% | 18,748,576 |
| 2019-11-18 | 2019-11-14 | 0.140 | 133,870,400 | +300,000 | 3.68% | 18,741,856 |
| 2019-11-01 | 2019-10-30 | 0.160 | 133,570,400 | +116,000 | 3.68% | 21,371,264 |
| 2019-10-29 | 2019-10-25 | 0.166 | 133,454,400 | -100,000 | 3.67% | 22,153,430 |
| 2019-10-22 | 2019-10-18 | 0.165 | 133,554,400 | -4,000 | 3.67% | 22,036,476 |
| 2019-10-18 | 2019-10-16 | 0.156 | 133,558,400 | -4,000 | 3.67% | 20,835,110 |
| 2019-10-16 | 2019-10-14 | 0.164 | 133,562,400 | -168,000 | 3.67% | 21,904,234 |
| 2019-10-15 | 2019-10-11 | 0.164 | 133,730,400 | -88,000 | 3.68% | 21,931,786 |
| 2019-10-09 | 2019-10-04 | 0.160 | 133,818,400 | -100,000 | 3.68% | 21,410,944 |
| 2019-10-04 | 2019-10-02 | 0.153 | 133,918,400 | -100,000 | 3.68% | 20,489,515 |
| 2019-10-03 | 2019-09-30 | 0.155 | 134,018,400 | -200,000 | 3.69% | 20,772,852 |
| 2019-09-27 | 2019-09-25 | 0.149 | 134,218,400 | -24,000 | 3.69% | 19,998,542 |
| 2019-09-26 | 2019-09-24 | 0.125 | 134,242,400 | +24,000 | 3.69% | 16,780,300 |
| 2019-09-25 | 2019-09-23 | 0.131 | 134,218,400 | -60,000 | 3.69% | 17,582,610 |
| 2019-09-23 | 2019-09-19 | 0.155 | 134,278,400 | +200,000 | 3.69% | 20,813,152 |
| 2019-09-18 | 2019-09-16 | 0.148 | 134,078,400 | +100,000 | 3.69% | 19,843,603 |
| 2019-09-16 | 2019-09-12 | 0.161 | 133,978,400 | +52,000 | 3.69% | 21,570,522 |
| 2019-09-13 | 2019-09-11 | 0.168 | 133,926,400 | +36,000 | 3.68% | 22,499,635 |
| 2019-09-05 | 2019-09-03 | 0.163 | 133,890,400 | +276,000 | 3.68% | 21,824,135 |
| 2019-09-04 | 2019-09-02 | 0.165 | 133,614,400 | +28,000 | 3.68% | 22,046,376 |
| 2019-09-03 | 2019-08-30 | 0.169 | 133,586,400 | +752,000 | 3.68% | 22,576,102 |
| 2019-08-30 | 2019-08-28 | 0.173 | 132,834,400 | +800,000 | 3.65% | 22,980,351 |
| 2019-08-29 | 2019-08-27 | 0.169 | 132,034,400 | +1,320,000 | 3.63% | 22,313,814 |
| 2019-08-28 | 2019-08-26 | 0.171 | 130,714,400 | +2,360,000 | 3.60% | 22,352,162 |
| 2019-08-27 | 2019-08-23 | 0.167 | 128,354,400 | +1,468,000 | 3.53% | 21,435,185 |
| 2019-08-26 | 2019-08-22 | 0.172 | 126,886,400 | +2,140,000 | 3.49% | 21,824,461 |
| 2019-08-23 | 2019-08-21 | 0.178 | 124,746,400 | +4,896,000 | 3.43% | 22,204,859 |
| 2019-08-22 | 2019-08-20 | 0.156 | 119,850,400 | +1,188,000 | 3.30% | 18,696,662 |
| 2019-08-21 | 2019-08-19 | 0.167 | 118,662,400 | -1,044,000 | 3.26% | 19,816,621 |
| 2019-08-19 | 2019-08-15 | 0.175 | 119,706,400 | -160,000 | 3.87% | 20,948,620 |
| 2019-08-16 | 2019-08-14 | 0.167 | 119,866,400 | -12,000 | 3.87% | 20,017,689 |
| 2019-08-15 | 2019-08-13 | 0.173 | 119,878,400 | -400,000 | 3.87% | 20,738,963 |
| 2019-08-14 | 2019-08-12 | 0.175 | 120,278,400 | +300,000 | 3.89% | 21,048,720 |
| 2019-08-13 | 2019-08-09 | 0.184 | 119,978,400 | +420,000 | 3.88% | 22,076,026 |
| 2019-08-12 | 2019-08-08 | 0.174 | 119,558,400 | +4,256,000 | 3.86% | 20,803,162 |
| 2019-08-09 | 2019-08-07 | 0.155 | 115,302,400 | -296,000 | 3.73% | 17,871,872 |
| 2019-08-08 | 2019-08-06 | 0.174 | 115,598,400 | +4,208,000 | 3.74% | 20,114,122 |
| 2019-08-07 | 2019-08-05 | 0.158 | 111,390,400 | +9,992,000 | 3.60% | 17,599,683 |
| 2019-08-06 | 2019-08-02 | 0.145 | 101,398,400 | +4,184,000 | 3.28% | 14,702,768 |
| 2019-08-05 | 2019-08-01 | 0.139 | 97,214,400 | +28,000 | 3.14% | 13,512,802 |
| 2019-08-01 | 2019-07-30 | 0.135 | 97,186,400 | -72,000 | 3.14% | 13,120,164 |
| 2019-07-29 | 2019-07-25 | 0.144 | 97,258,400 | +864,000 | 3.14% | 14,005,210 |
| 2019-07-26 | 2019-07-24 | 0.143 | 96,394,400 | -216,000 | 3.12% | 13,784,399 |
| 2019-07-25 | 2019-07-23 | 0.133 | 96,610,400 | +372,000 | 3.12% | 12,849,183 |
| 2019-07-24 | 2019-07-22 | 0.126 | 96,238,400 | +136,000 | 3.11% | 12,126,038 |
| 2019-07-22 | 2019-07-18 | 0.127 | 96,102,400 | +1,672,000 | 3.11% | 12,205,005 |
| 2019-07-19 | 2019-07-17 | 0.137 | 94,430,400 | -3,432,000 | 3.05% | 12,936,965 |
| 2019-07-18 | 2019-07-16 | 0.136 | 97,862,400 | +276,000 | 3.16% | 13,309,286 |
| 2019-07-17 | 2019-07-15 | 0.176 | 97,586,400 | +4,116,000 | 3.15% | 17,175,206 |
| 2019-07-16 | 2019-07-12 | 0.111 | 93,470,400 | -128,000 | 3.02% | 10,375,214 |
| 2019-07-15 | 2019-07-11 | 0.112 | 93,598,400 | -1,292,000 | 3.02% | 10,483,021 |
| 2019-07-12 | 2019-07-10 | 0.108 | 94,890,400 | +100,000 | 3.07% | 10,248,163 |
| 2019-07-11 | 2019-07-09 | 0.106 | 94,790,400 | -80,000 | 3.06% | 10,047,782 |
| 2019-07-09 | 2019-07-05 | 0.108 | 94,870,400 | -260,000 | 3.07% | 10,246,003 |
| 2019-07-08 | 2019-07-04 | 0.108 | 95,130,400 | -40,000 | 3.07% | 10,274,083 |
| 2019-07-05 | 2019-07-03 | 0.107 | 95,170,400 | +296,000 | 3.08% | 10,183,233 |
| 2019-07-04 | 2019-07-02 | 0.103 | 94,874,400 | +416,000 | 3.07% | 9,772,063 |
| 2019-07-02 | 2019-06-27 | 0.099 | 94,458,400 | +40,000 | 3.05% | 9,351,382 |
| 2019-06-28 | 2019-06-26 | 0.097 | 94,418,400 | -20,000 | 3.05% | 9,158,585 |
| 2019-06-27 | 2019-06-25 | 0.100 | 94,438,400 | -52,000 | 3.05% | 9,443,840 |
| 2019-06-26 | 2019-06-24 | 0.100 | 94,490,400 | +68,000 | 3.05% | 9,449,040 |
| 2019-06-25 | 2019-06-21 | 0.106 | 94,422,400 | +1,040,000 | 3.05% | 10,008,774 |
| 2019-06-24 | 2019-06-20 | 0.106 | 93,382,400 | +520,000 | 3.02% | 9,898,534 |
| 2019-06-21 | 2019-06-19 | 0.099 | 92,862,400 | -128,000 | 3.00% | 9,193,378 |
| 2019-06-20 | 2019-06-18 | 0.099 | 92,990,400 | -436,000 | 3.01% | 9,206,050 |
| 2019-06-19 | 2019-06-17 | 0.099 | 93,426,400 | +24,000 | 3.02% | 9,249,214 |
| 2019-06-18 | 2019-06-14 | 0.092 | 93,402,400 | -580,000 | 3.02% | 8,593,021 |
| 2019-06-17 | 2019-06-13 | 0.097 | 93,982,400 | +100,000 | 3.04% | 9,116,293 |
| 2019-06-14 | 2019-06-12 | 0.093 | 93,882,400 | -120,000 | 3.03% | 8,731,063 |
| 2019-06-13 | 2019-06-11 | 0.103 | 94,002,400 | -460,000 | 3.04% | 9,682,247 |
| 2019-06-12 | 2019-06-10 | 0.108 | 94,462,400 | -268,000 | 3.05% | 10,201,939 |
| 2019-06-11 | 2019-06-06 | 0.113 | 94,730,400 | -584,000 | 3.06% | 10,704,535 |
| 2019-06-10 | 2019-06-05 | 0.113 | 95,314,400 | -804,000 | 3.08% | 10,770,527 |
| 2019-06-06 | 2019-06-04 | 0.085 | 96,118,400 | +4,088,000 | 3.11% | 8,170,064 |
| 2019-06-05 | 2019-06-03 | 0.113 | 92,030,400 | +2,624,000 | 2.97% | 10,399,435 |
| 2019-06-04 | 2019-05-31 | 0.148 | 89,406,400 | -772,000 | 2.89% | 13,232,147 |
| 2019-06-03 | 2019-05-30 | 0.166 | 90,178,400 | -120,000 | 2.91% | 14,969,614 |
| 2019-05-31 | 2019-05-29 | 0.184 | 90,298,400 | +1,404,000 | 2.92% | 16,614,906 |
| 2019-05-30 | 2019-05-28 | 0.218 | 88,894,400 | -1,832,000 | 2.87% | 19,378,979 |
| 2019-05-29 | 2019-05-27 | 0.079 | 90,726,400 | -100,000 | 2.93% | 7,167,386 |
| 2019-05-27 | 2019-05-23 | 0.052 | 90,826,400 | +180,000 | 2.94% | 4,722,973 |
| 2019-05-24 | 2019-05-22 | 0.054 | 90,646,400 | +124,000 | 2.93% | 4,894,906 |
| 2019-05-23 | 2019-05-21 | 0.051 | 90,522,400 | +100,000 | 2.93% | 4,616,642 |
| 2019-05-22 | 2019-05-20 | 0.048 | 90,422,400 | +800,000 | 2.92% | 4,340,275 |
| 2019-05-21 | 2019-05-17 | 0.052 | 89,622,400 | -340,000 | 2.90% | 4,660,365 |
| 2019-05-20 | 2019-05-16 | 0.050 | 89,962,400 | +740,000 | 2.91% | 4,498,120 |
| 2019-05-17 | 2019-05-15 | 0.054 | 89,222,400 | +2,968,000 | 2.88% | 4,818,010 |
| 2019-05-15 | 2019-05-10 | 0.070 | 86,254,400 | +240,000 | 2.79% | 6,037,808 |
| 2019-05-14 | 2019-05-09 | 0.067 | 86,014,400 | +384,000 | 2.78% | 5,762,965 |
| 2019-05-06 | 2019-05-02 | 0.060 | 85,630,400 | +200,000 | 2.77% | 5,137,824 |
| 2019-05-03 | 2019-04-30 | 0.060 | 85,430,400 | +100,000 | 2.76% | 5,125,824 |
| 2019-05-02 | 2019-04-29 | 0.064 | 85,330,400 | +200,000 | 2.76% | 5,461,146 |
| 2019-04-30 | 2019-04-26 | 0.070 | 85,130,400 | +80,000 | 2.75% | 5,959,128 |
| 2019-04-08 | 2019-04-03 | 0.119 | 85,050,400 | -156,000 | 2.75% | 10,120,998 |
| 2019-03-21 | 2019-03-19 | 0.114 | 85,206,400 | +112,000 | 2.75% | 9,713,530 |
| 2019-03-15 | 2019-03-13 | 0.128 | 85,094,400 | -24,000 | 2.75% | 10,892,083 |
| 2019-03-14 | 2019-03-12 | 0.134 | 85,118,400 | +180,000 | 2.75% | 11,405,866 |
| 2019-03-13 | 2019-03-11 | 0.129 | 84,938,400 | -324,000 | 2.74% | 10,957,054 |
| 2019-02-11 | 2019-02-04 | 0.150 | 85,262,400 | -48,000 | 2.76% | 12,789,360 |
| 2019-01-31 | 2019-01-29 | 0.121 | 85,310,400 | +100,000 | 2.76% | 10,322,558 |
| 2019-01-21 | 2019-01-17 | 0.124 | 85,210,400 | -104,000 | 2.75% | 10,566,090 |
| 2019-01-11 | 2019-01-09 | 0.130 | 85,314,400 | -4,000 | 2.76% | 11,090,872 |
| 2019-01-10 | 2019-01-08 | 0.127 | 85,318,400 | -120,000 | 2.76% | 10,835,437 |
| 2018-12-14 | 2018-12-12 | 0.126 | 85,438,400 | +100,000 | 2.76% | 10,765,238 |
| 2018-12-10 | 2018-12-06 | 0.144 | 85,338,400 | -112,000 | 2.76% | 12,288,730 |
| 2018-12-05 | 2018-12-03 | 0.134 | 85,450,400 | +96,000 | 2.76% | 11,450,354 |
| 2018-11-21 | 2018-11-19 | 0.147 | 85,354,400 | -140,000 | 2.76% | 12,547,097 |
| 2018-11-15 | 2018-11-13 | 0.139 | 85,494,400 | +40,000 | 2.76% | 11,883,722 |
| 2018-11-07 | 2018-11-05 | 0.137 | 85,454,400 | +344,000 | 2.76% | 11,707,253 |
| 2018-11-06 | 2018-11-02 | 0.139 | 85,110,400 | +240,000 | 2.75% | 11,830,346 |
| 2018-10-30 | 2018-10-26 | 0.121 | 84,870,400 | +52,000 | 2.74% | 10,269,318 |
| 2018-10-29 | 2018-10-25 | 0.125 | 84,818,400 | -60,000 | 2.74% | 10,602,300 |
| 2018-10-25 | 2018-10-23 | 0.135 | 84,878,400 | -80,000 | 2.74% | 11,458,584 |
| 2018-10-22 | 2018-10-18 | 0.125 | 84,958,400 | +80,000 | 2.75% | 10,619,800 |
| 2018-10-19 | 2018-10-16 | 0.128 | 84,878,400 | +20,000 | 2.74% | 10,864,435 |
| 2018-09-12 | 2018-09-10 | 0.137 | 84,858,400 | -188,000 | 2.74% | 11,625,601 |
| 2018-09-05 | 2018-09-03 | 0.130 | 85,046,400 | -536,000 | 2.75% | 11,056,032 |
| 2018-09-04 | 2018-08-31 | 0.138 | 85,582,400 | +200,000 | 2.77% | 11,810,371 |
| 2018-08-31 | 2018-08-29 | 0.139 | 85,382,400 | +352,000 | 2.76% | 11,868,154 |
| 2018-08-30 | 2018-08-28 | 0.132 | 85,030,400 | +1,448,000 | 2.75% | 11,224,013 |
| 2018-08-29 | 2018-08-27 | 0.163 | 83,582,400 | +580,000 | 2.70% | 13,623,931 |
| 2018-08-28 | 2018-08-24 | 0.175 | 83,002,400 | +236,000 | 2.68% | 14,525,420 |
| 2018-08-27 | 2018-08-23 | 0.172 | 82,766,400 | +776,000 | 2.67% | 14,235,821 |
| 2018-08-24 | 2018-08-22 | 0.190 | 81,990,400 | +40,000 | 2.65% | 15,578,176 |
| 2018-08-23 | 2018-08-21 | 0.215 | 81,950,400 | -176,000 | 2.65% | 17,619,336 |
| 2018-08-15 | 2018-08-13 | 0.225 | 82,126,400 | -160,000 | 2.65% | 18,478,440 |
| 2018-08-14 | 2018-08-10 | 0.230 | 82,286,400 | +320,000 | 2.66% | 18,925,872 |
| 2018-08-09 | 2018-08-07 | 0.250 | 81,966,400 | +28,000 | 2.65% | 20,491,600 |
| 2018-08-06 | 2018-08-02 | 0.270 | 81,938,400 | +800,000 | 2.65% | 22,123,368 |
| 2018-08-03 | 2018-08-01 | 0.270 | 81,138,400 | +332,000 | 2.62% | 21,907,368 |
| 2018-08-02 | 2018-07-31 | 0.270 | 80,806,400 | +4,000 | 2.61% | 21,817,728 |
| 2018-07-27 | 2018-07-25 | 0.270 | 80,802,400 | -40,000 | 2.61% | 21,816,648 |
| 2018-07-20 | 2018-07-18 | 0.290 | 80,842,400 | +36,000 | 2.61% | 23,444,296 |
| 2018-07-12 | 2018-07-10 | 0.270 | 80,806,400 | +164,000 | 2.61% | 21,817,728 |
| 2018-07-11 | 2018-07-09 | 0.260 | 80,642,400 | -12,000 | 2.61% | 20,967,024 |
| 2018-07-09 | 2018-07-05 | 0.250 | 80,654,400 | +56,000 | 2.61% | 20,163,600 |
| 2018-07-06 | 2018-07-04 | 0.260 | 80,598,400 | -12,000 | 2.60% | 20,955,584 |
| 2018-07-05 | 2018-07-03 | 0.255 | 80,610,400 | +24,000 | 2.60% | 20,555,652 |
| 2018-07-04 | 2018-06-29 | 0.275 | 80,586,400 | +320,000 | 2.60% | 22,161,260 |
| 2018-07-03 | 2018-06-28 | 0.295 | 80,266,400 | +200,000 | 2.59% | 23,678,588 |
| 2018-06-29 | 2018-06-27 | 0.330 | 80,066,400 | -68,000 | 2.59% | 26,421,912 |
| 2018-06-28 | 2018-06-26 | 0.385 | 80,134,400 | +560,000 | 2.59% | 30,851,744 |
| 2018-06-27 | 2018-06-25 | 0.430 | 79,574,400 | +744,000 | 2.57% | 34,216,992 |
| 2018-06-25 | 2018-06-21 | 0.550 | 78,830,400 | +40,000 | 2.55% | 43,356,720 |
| 2018-06-14 | 2018-06-12 | 0.600 | 78,790,400 | -160,000 | 2.55% | 47,274,240 |
| 2018-06-12 | 2018-06-08 | 0.640 | 78,950,400 | -8,000 | 2.55% | 50,528,256 |
| 2018-06-08 | 2018-06-06 | 0.570 | 78,958,400 | +212,000 | 2.55% | 45,006,288 |
| 2018-06-05 | 2018-06-01 | 0.620 | 78,746,400 | +20,000 | 2.54% | 48,822,768 |
| 2018-06-04 | 2018-05-31 | 0.600 | 78,726,400 | -112,000 | 2.54% | 47,235,840 |
| 2018-06-01 | 2018-05-30 | 0.640 | 78,838,400 | -44,000 | 2.55% | 50,456,576 |
| 2018-05-31 | 2018-05-29 | 0.670 | 78,882,400 | +60,000 | 2.55% | 52,851,208 |
| 2018-05-30 | 2018-05-28 | 0.680 | 78,822,400 | +348,000 | 2.55% | 53,599,232 |
| 2018-05-29 | 2018-05-25 | 0.710 | 78,474,400 | +656,000 | 2.54% | 55,716,824 |
| 2018-05-28 | 2018-05-24 | 0.740 | 77,818,400 | -280,000 | 2.51% | 57,585,616 |
| 2018-05-25 | 2018-05-23 | 0.760 | 78,098,400 | -112,000 | 2.52% | 59,354,784 |
| 2018-05-24 | 2018-05-21 | 0.800 | 78,210,400 | -860,000 | 2.53% | 62,568,320 |
| 2018-05-23 | 2018-05-18 | 0.780 | 79,070,400 | -20,000 | 2.56% | 61,674,912 |
| 2018-05-16 | 2018-05-14 | 0.730 | 79,090,400 | -80,000 | 2.56% | 57,735,992 |
| 2018-05-15 | 2018-05-11 | 0.740 | 79,170,400 | +8,000 | 2.56% | 58,586,096 |
| 2018-05-14 | 2018-05-10 | 0.770 | 79,162,400 | +104,000 | 2.56% | 60,955,048 |
| 2018-05-11 | 2018-05-09 | 0.780 | 79,058,400 | -192,000 | 2.55% | 61,665,552 |
| 2018-05-10 | 2018-05-08 | 0.790 | 79,250,400 | -404,000 | 2.56% | 62,607,816 |
| 2018-05-09 | 2018-05-07 | 0.810 | 79,654,400 | -1,252,000 | 2.57% | 64,520,064 |
| 2018-05-08 | 2018-05-04 | 0.720 | 80,906,400 | -1,796,000 | 2.61% | 58,252,608 |
| 2018-05-07 | 2018-05-03 | 0.670 | 82,702,400 | +24,000 | 2.67% | 55,410,608 |
| 2018-05-04 | 2018-05-02 | 0.630 | 82,678,400 | -80,000 | 2.67% | 52,087,392 |
| 2018-05-03 | 2018-04-30 | 0.600 | 82,758,400 | +12,000 | 2.67% | 49,655,040 |
| 2018-05-02 | 2018-04-27 | 0.600 | 82,746,400 | +4,000 | 2.67% | 49,647,840 |
| 2018-04-27 | 2018-04-25 | 0.540 | 82,742,400 | -520,000 | 2.67% | 44,680,896 |
| 2018-04-24 | 2018-04-20 | 0.580 | 83,262,400 | -188,000 | 2.69% | 48,292,192 |
| 2018-04-20 | 2018-04-18 | 0.580 | 83,450,400 | +100,000 | 2.70% | 48,401,232 |
| 2018-04-18 | 2018-04-16 | 0.630 | 83,350,400 | -800,000 | 2.69% | 52,510,752 |
| 2018-04-16 | 2018-04-12 | 0.600 | 84,150,400 | -32,000 | 2.72% | 50,490,240 |
| 2018-04-13 | 2018-04-11 | 0.590 | 84,182,400 | +124,000 | 2.72% | 49,667,616 |
| 2018-04-12 | 2018-04-10 | 0.610 | 84,058,400 | +92,000 | 2.72% | 51,275,624 |
| 2018-04-11 | 2018-04-09 | 0.610 | 83,966,400 | +260,000 | 2.71% | 51,219,504 |
| 2018-04-09 | 2018-04-04 | 0.610 | 83,706,400 | +228,000 | 2.70% | 51,060,904 |
| 2018-04-03 | 2018-03-28 | 0.620 | 83,478,400 | -304,000 | 2.70% | 51,756,608 |
| 2018-03-29 | 2018-03-27 | 0.630 | 83,782,400 | +44,000 | 2.71% | 52,782,912 |
| 2018-03-28 | 2018-03-26 | 0.640 | 83,738,400 | +152,000 | 2.71% | 53,592,576 |
| 2018-03-27 | 2018-03-23 | 0.640 | 83,586,400 | +100,000 | 2.70% | 53,495,296 |
| 2018-03-26 | 2018-03-22 | 0.640 | 83,486,400 | +88,000 | 2.70% | 53,431,296 |
| 2018-03-22 | 2018-03-20 | 0.650 | 83,398,400 | -116,000 | 2.70% | 54,208,960 |
| 2018-03-21 | 2018-03-19 | 0.650 | 83,514,400 | +156,000 | 2.70% | 54,284,360 |
| 2018-03-20 | 2018-03-16 | 0.650 | 83,358,400 | +172,000 | 2.69% | 54,182,960 |
| 2018-03-19 | 2018-03-15 | 0.680 | 83,186,400 | +248,000 | 2.69% | 56,566,752 |
| 2018-03-16 | 2018-03-14 | 0.680 | 82,938,400 | -104,000 | 2.68% | 56,398,112 |
| 2018-03-15 | 2018-03-13 | 0.650 | 83,042,400 | +56,000 | 2.68% | 53,977,560 |
| 2018-03-14 | 2018-03-12 | 0.660 | 82,986,400 | -168,000 | 2.68% | 54,771,024 |
| 2018-03-13 | 2018-03-09 | 0.660 | 83,154,400 | +32,000 | 2.69% | 54,881,904 |
| 2018-03-12 | 2018-03-08 | 0.660 | 83,122,400 | +20,000 | 2.69% | 54,860,784 |
| 2018-03-09 | 2018-03-07 | 0.650 | 83,102,400 | -348,000 | 2.69% | 54,016,560 |
| 2018-03-08 | 2018-03-06 | 0.630 | 83,450,400 | +100,000 | 2.70% | 52,573,752 |
| 2018-03-07 | 2018-03-05 | 0.620 | 83,350,400 | -1,304,000 | 2.69% | 51,677,248 |
| 2018-03-06 | 2018-03-02 | 0.660 | 84,654,400 | -1,120,000 | 2.74% | 55,871,904 |
| 2018-03-05 | 2018-03-01 | 0.670 | 85,774,400 | +400,000 | 2.77% | 57,468,848 |
| 2018-03-01 | 2018-02-27 | 0.650 | 85,374,400 | -796,000 | 2.76% | 55,493,360 |
| 2018-02-28 | 2018-02-26 | 0.680 | 86,170,400 | -560,000 | 2.78% | 58,595,872 |
| 2018-02-27 | 2018-02-23 | 0.710 | 86,730,400 | +44,000 | 2.80% | 61,578,584 |
| 2018-02-21 | 2018-02-15 | 0.690 | 86,686,400 | +8,000 | 2.80% | 59,813,616 |
| 2018-02-13 | 2018-02-09 | 0.650 | 86,678,400 | +448,000 | 2.80% | 56,340,960 |
| 2018-02-12 | 2018-02-08 | 0.710 | 86,230,400 | +84,000 | 2.79% | 61,223,584 |
| 2018-02-09 | 2018-02-07 | 0.650 | 86,146,400 | +300,000 | 2.78% | 55,995,160 |
| 2018-02-08 | 2018-02-06 | 0.650 | 85,846,400 | -40,000 | 2.77% | 55,800,160 |
| 2018-02-07 | 2018-02-05 | 0.690 | 85,886,400 | -20,000 | 2.78% | 59,261,616 |
| 2018-02-06 | 2018-02-02 | 0.730 | 85,906,400 | -40,000 | 2.78% | 62,711,672 |
| 2018-02-02 | 2018-01-31 | 0.770 | 85,946,400 | -104,000 | 2.78% | 66,178,728 |
| 2018-02-01 | 2018-01-30 | 0.770 | 86,050,400 | +32,000 | 2.78% | 66,258,808 |
| 2018-01-31 | 2018-01-29 | 0.780 | 86,018,400 | +120,000 | 2.78% | 67,094,352 |
| 2018-01-29 | 2018-01-25 | 0.780 | 85,898,400 | +176,000 | 2.78% | 67,000,752 |
| 2018-01-25 | 2018-01-23 | 0.790 | 85,722,400 | -32,000 | 2.77% | 67,720,696 |
| 2018-01-24 | 2018-01-22 | 0.770 | 85,754,400 | +256,000 | 2.77% | 66,030,888 |
| 2018-01-23 | 2018-01-19 | 0.800 | 85,498,400 | +560,000 | 2.76% | 68,398,720 |
| 2018-01-22 | 2018-01-18 | 0.740 | 84,938,400 | -440,000 | 2.74% | 62,854,416 |
| 2018-01-19 | 2018-01-17 | 0.880 | 85,378,400 | -176,000 | 2.76% | 75,132,992 |
| 2018-01-18 | 2018-01-16 | 3.480 | 85,554,400 | -1,000,000 | 2.76% | 297,729,312 |
| 2018-01-17 | 2018-01-15 | 3.440 | 86,554,400 | +64,891,200 | 2.80% | 297,747,136 |
| 2018-01-15 | 2018-01-11 | 3.300 | 21,663,200 | +16,000 | 2.80% | 71,488,560 |
| 2018-01-11 | 2018-01-09 | 3.280 | 21,647,200 | +18,000 | 2.80% | 71,002,816 |
| 2018-01-10 | 2018-01-08 | 3.300 | 21,629,200 | -90,000 | 2.80% | 71,376,360 |
| 2018-01-09 | 2018-01-05 | 3.320 | 21,719,200 | -382,000 | 2.81% | 72,107,744 |
| 2018-01-08 | 2018-01-04 | 3.200 | 22,101,200 | +38,000 | 2.86% | 70,723,840 |
| 2018-01-05 | 2018-01-03 | 3.000 | 22,063,200 | +126,000 | 2.85% | 66,189,600 |
| 2018-01-04 | 2018-01-02 | 2.940 | 21,937,200 | +22,600 | 2.84% | 64,495,368 |
| 2018-01-03 | 2017-12-29 | 2.960 | 21,914,600 | +104,000 | 2.83% | 64,867,216 |
| 2018-01-02 | 2017-12-28 | 3.000 | 21,810,600 | +652,000 | 2.82% | 65,431,800 |
| 2017-12-29 | 2017-12-27 | 2.860 | 21,158,600 | -98,000 | 2.73% | 60,513,596 |
| 2017-12-28 | 2017-12-22 | 2.680 | 21,256,600 | -26,000 | 2.75% | 56,967,688 |
| 2017-12-27 | 2017-12-21 | 2.560 | 21,282,600 | +40,000 | 2.75% | 54,483,456 |
| 2017-12-22 | 2017-12-20 | 2.440 | 21,242,600 | -198,000 | 2.75% | 51,831,944 |
| 2017-12-20 | 2017-12-18 | 2.380 | 21,440,600 | +534,000 | 2.77% | 51,028,628 |
| 2017-12-19 | 2017-12-15 | 2.380 | 20,906,600 | -500,000 | 2.70% | 49,757,708 |
| 2017-12-15 | 2017-12-13 | 2.380 | 21,406,600 | +20,000 | 2.77% | 50,947,708 |
| 2017-12-13 | 2017-12-11 | 2.400 | 21,386,600 | -30,000 | 2.76% | 51,327,840 |
| 2017-12-08 | 2017-12-06 | 2.280 | 21,416,600 | -40,000 | 2.77% | 48,829,848 |
| 2017-12-06 | 2017-12-04 | 2.300 | 21,456,600 | -40,000 | 2.77% | 49,350,180 |
| 2017-12-05 | 2017-12-01 | 2.340 | 21,496,600 | -8,000 | 2.78% | 50,302,044 |
| 2017-12-04 | 2017-11-30 | 2.300 | 21,504,600 | +8,000 | 2.78% | 49,460,580 |
| 2017-11-30 | 2017-11-28 | 2.340 | 21,496,600 | -146,000 | 2.78% | 50,302,044 |
| 2017-11-24 | 2017-11-22 | 2.340 | 21,642,600 | -380,000 | 2.80% | 50,643,684 |
| 2017-11-23 | 2017-11-21 | 2.340 | 22,022,600 | -34,000 | 2.85% | 51,532,884 |
| 2017-11-22 | 2017-11-20 | 2.320 | 22,056,600 | +50,000 | 2.85% | 51,171,312 |
| 2017-11-15 | 2017-11-13 | 2.320 | 22,006,600 | -34,000 | 2.84% | 51,055,312 |
| 2017-11-13 | 2017-11-09 | 2.300 | 22,040,600 | -430,000 | 2.85% | 50,693,380 |
| 2017-11-08 | 2017-11-06 | 2.340 | 22,470,600 | -714,000 | 2.90% | 52,581,204 |
| 2017-11-07 | 2017-11-03 | 2.320 | 23,184,600 | -310,000 | 3.00% | 53,788,272 |
| 2017-11-06 | 2017-11-02 | 2.360 | 23,494,600 | -12,000 | 3.04% | 55,447,256 |
| 2017-11-03 | 2017-11-01 | 2.340 | 23,506,600 | -28,000 | 3.04% | 55,005,444 |
| 2017-11-02 | 2017-10-31 | 2.340 | 23,534,600 | -20,000 | 3.04% | 55,070,964 |
| 2017-11-01 | 2017-10-30 | 2.340 | 23,554,600 | -108,000 | 3.04% | 55,117,764 |
| 2017-10-31 | 2017-10-27 | 2.340 | 23,662,600 | -12,000 | 3.06% | 55,370,484 |
| 2017-10-30 | 2017-10-26 | 2.360 | 23,674,600 | -66,000 | 3.06% | 55,872,056 |
| 2017-10-27 | 2017-10-25 | 2.360 | 23,740,600 | -26,000 | 3.07% | 56,027,816 |
| 2017-10-26 | 2017-10-24 | 2.360 | 23,766,600 | -262,000 | 3.07% | 56,089,176 |
| 2017-10-20 | 2017-10-18 | 2.320 | 24,028,600 | -2,000 | 3.11% | 55,746,352 |
| 2017-10-19 | 2017-10-17 | 2.340 | 24,030,600 | -196,000 | 3.11% | 56,231,604 |
| 2017-10-13 | 2017-10-11 | 2.320 | 24,226,600 | -8,000 | 3.13% | 56,205,712 |
| 2017-10-12 | 2017-10-10 | 2.360 | 24,234,600 | -16,000 | 3.13% | 57,193,656 |
| 2017-10-11 | 2017-10-09 | 2.360 | 24,250,600 | -8,000 | 3.13% | 57,231,416 |
| 2017-10-10 | 2017-10-06 | 2.360 | 24,258,600 | -128,000 | 3.14% | 57,250,296 |
| 2017-10-04 | 2017-09-29 | 2.340 | 24,386,600 | -152,000 | 3.15% | 57,064,644 |
| 2017-10-03 | 2017-09-28 | 2.300 | 24,538,600 | -38,000 | 3.17% | 56,438,780 |
| 2017-09-27 | 2017-09-25 | 2.340 | 24,576,600 | -290,000 | 3.18% | 57,509,244 |
| 2017-09-25 | 2017-09-21 | 2.330 | 24,866,600 | -840,000 | 3.21% | 57,940,254 |
| 2017-09-22 | 2017-09-20 | 2.370 | 25,706,600 | +110,804 | 3.32% | 60,930,206 |
| 2017-09-19 | 2017-09-15 | 2.370 | 25,595,796 | -19,913 | 3.32% | 60,667,577 |
| 2017-09-18 | 2017-09-14 | 2.390 | 25,615,709 | -79,656 | 3.33% | 61,229,307 |
| 2017-09-13 | 2017-09-11 | 2.410 | 25,695,365 | -15,931 | 3.34% | 61,935,841 |
| 2017-09-08 | 2017-09-06 | 2.390 | 25,711,296 | +19,914 | 3.34% | 61,457,789 |
| 2017-09-05 | 2017-09-01 | 2.350 | 25,691,382 | +3,983 | 3.34% | 60,378,084 |
| 2017-09-01 | 2017-08-30 | 2.390 | 25,687,399 | -23,897 | 3.33% | 61,400,668 |
| 2017-08-31 | 2017-08-29 | 2.390 | 25,711,296 | +1,992 | 3.34% | 61,457,789 |
| 2017-08-30 | 2017-08-28 | 2.370 | 25,709,304 | +9,957 | 3.34% | 60,936,615 |
| 2017-08-29 | 2017-08-25 | 2.390 | 25,699,347 | -1,992 | 3.34% | 61,429,227 |
| 2017-08-28 | 2017-08-24 | 2.430 | 25,701,339 | +3,983 | 3.34% | 62,466,493 |
| 2017-08-25 | 2017-08-22 | 2.390 | 25,697,356 | -39,828 | 3.34% | 61,424,468 |
| 2017-08-24 | 2017-08-21 | 2.390 | 25,737,184 | -17,922 | 3.34% | 61,519,669 |
| 2017-08-22 | 2017-08-18 | 2.310 | 25,755,106 | +13,940 | 3.34% | 59,493,180 |
| 2017-08-18 | 2017-08-16 | 2.310 | 25,741,166 | -69,699 | 3.34% | 59,460,979 |
| 2017-08-15 | 2017-08-11 | 2.370 | 25,810,865 | +13,940 | 3.35% | 61,177,337 |
| 2017-08-14 | 2017-08-10 | 2.390 | 25,796,925 | -15,931 | 3.35% | 61,662,468 |
| 2017-08-11 | 2017-08-09 | 2.370 | 25,812,856 | +15,931 | 3.35% | 61,182,056 |
| 2017-08-09 | 2017-08-07 | 2.330 | 25,796,925 | +13,940 | 3.35% | 60,107,952 |
| 2017-08-04 | 2017-08-02 | 2.370 | 25,782,985 | +7,965 | 3.35% | 61,111,255 |
| 2017-07-31 | 2017-07-27 | 2.390 | 25,775,020 | -125,457 | 3.35% | 61,610,108 |
| 2017-07-28 | 2017-07-26 | 2.350 | 25,900,477 | -11,948 | 3.36% | 60,869,485 |
| 2017-07-24 | 2017-07-20 | 2.390 | 25,912,425 | +13,940 | 3.36% | 61,938,548 |
| 2017-07-21 | 2017-07-19 | 2.390 | 25,898,485 | -125,457 | 3.36% | 61,905,227 |
| 2017-07-20 | 2017-07-18 | 2.410 | 26,023,942 | -91,604 | 3.38% | 62,727,839 |
| 2017-07-18 | 2017-07-14 | 2.410 | 26,115,546 | -3,982 | 3.39% | 62,948,641 |
| 2017-07-17 | 2017-07-13 | 2.410 | 26,119,528 | -41,819 | 3.39% | 62,958,239 |
| 2017-07-13 | 2017-07-11 | 2.410 | 26,161,347 | -59,742 | 3.40% | 63,059,039 |
| 2017-07-11 | 2017-07-07 | 2.430 | 26,221,089 | -159,310 | 3.40% | 63,729,733 |
| 2017-07-10 | 2017-07-06 | 2.410 | 26,380,399 | -9,957 | 3.42% | 63,587,040 |
| 2017-07-04 | 2017-06-30 | 2.471 | 26,390,356 | -21,905 | 3.43% | 65,201,316 |
| 2017-07-03 | 2017-06-29 | 2.491 | 26,412,261 | -107,535 | 3.43% | 65,785,967 |
| 2017-06-29 | 2017-06-27 | 2.390 | 26,519,796 | -3,982 | 3.44% | 63,390,349 |
| 2017-06-28 | 2017-06-26 | 2.410 | 26,523,778 | -45,802 | 3.44% | 63,932,639 |
| 2017-06-27 | 2017-06-23 | 2.430 | 26,569,580 | +47,793 | 3.45% | 64,576,732 |
| 2017-06-26 | 2017-06-22 | 2.511 | 26,521,787 | -404,250 | 3.44% | 66,591,500 |
| 2017-06-23 | 2017-06-21 | 2.149 | 26,926,037 | -139,397 | 3.50% | 57,871,164 |
| 2017-06-22 | 2017-06-20 | 2.109 | 27,065,434 | -43,810 | 3.51% | 57,083,461 |
| 2017-06-20 | 2017-06-16 | 2.129 | 27,109,244 | -55,759 | 3.52% | 57,720,392 |
| 2017-06-16 | 2017-06-14 | 2.109 | 27,165,003 | -57,750 | 3.53% | 57,293,461 |
| 2017-06-14 | 2017-06-12 | 2.169 | 27,222,753 | +33,854 | 3.53% | 59,055,697 |
| 2017-06-13 | 2017-06-09 | 2.109 | 27,188,899 | +3,983 | 3.53% | 57,343,860 |
| 2017-06-08 | 2017-06-06 | 2.029 | 27,184,916 | -11,949 | 3.53% | 55,151,251 |
| 2017-06-07 | 2017-06-05 | 2.049 | 27,196,865 | -342,517 | 3.53% | 55,721,785 |
| 2017-06-06 | 2017-06-02 | 2.009 | 27,539,382 | +7,966 | 3.58% | 55,317,200 |
| 2017-06-05 | 2017-06-01 | 2.089 | 27,531,416 | -17,923 | 3.57% | 57,513,247 |
| 2017-06-02 | 2017-05-31 | 2.149 | 27,549,339 | -49,784 | 3.58% | 59,210,804 |
| 2017-06-01 | 2017-05-29 | 2.129 | 27,599,123 | +398,276 | 3.58% | 58,763,431 |
| 2017-05-31 | 2017-05-26 | 2.169 | 27,200,847 | -73,681 | 3.53% | 59,008,175 |
| 2017-05-29 | 2017-05-25 | 2.129 | 27,274,528 | -91,604 | 3.54% | 58,072,311 |
| 2017-05-26 | 2017-05-24 | 2.049 | 27,366,132 | -87,621 | 3.55% | 56,068,584 |
| 2017-05-25 | 2017-05-23 | 2.029 | 27,453,753 | -89,612 | 3.56% | 55,696,653 |
| 2017-05-24 | 2017-05-22 | 2.049 | 27,543,365 | +205,112 | 3.58% | 56,431,705 |
| 2017-05-23 | 2017-05-19 | 1.989 | 27,338,253 | -430,138 | 3.55% | 54,364,069 |
| 2017-05-22 | 2017-05-18 | 1.687 | 27,768,391 | -234,982 | 3.60% | 46,852,849 |
| 2017-05-19 | 2017-05-17 | 1.506 | 28,003,373 | +29,870 | 3.64% | 42,186,900 |
| 2017-05-16 | 2017-05-12 | 1.426 | 27,973,503 | -19,913 | 3.63% | 39,894,333 |
| 2017-05-12 | 2017-05-10 | 1.446 | 27,993,416 | -11,949 | 3.63% | 40,485,023 |
| 2017-05-05 | 2017-05-02 | 1.466 | 28,005,365 | +51,776 | 3.64% | 41,064,837 |
| 2017-05-04 | 2017-04-28 | 1.506 | 27,953,589 | +27,880 | 3.63% | 42,111,900 |
| 2017-04-27 | 2017-04-25 | 5.544 | 27,925,709 | +20,944,282 | 3.63% | 154,817,229 |
| 2017-04-24 | 2017-04-20 | 5.544 | 6,981,427 | +3,982 | 3.63% | 38,704,306 |
| 2017-04-19 | 2017-04-13 | 5.544 | 6,977,445 | +2,987 | 3.62% | 38,682,230 |
| 2017-04-13 | 2017-04-11 | 5.584 | 6,974,458 | -10,952 | 3.62% | 38,945,857 |
| 2017-04-10 | 2017-04-06 | 5.624 | 6,985,410 | +1,991 | 3.63% | 39,287,639 |
| 2017-03-30 | 2017-03-28 | 5.584 | 6,983,419 | -3,983 | 3.63% | 38,995,895 |
| 2017-03-22 | 2017-03-20 | 5.624 | 6,987,402 | -1,991 | 3.63% | 39,298,843 |
| 2017-03-20 | 2017-03-16 | 5.664 | 6,989,393 | +8,961 | 3.63% | 39,590,827 |
| 2017-03-17 | 2017-03-15 | 5.624 | 6,980,432 | -2,987 | 3.62% | 39,259,642 |
| 2017-03-16 | 2017-03-14 | 5.705 | 6,983,419 | +5,974 | 3.63% | 39,837,533 |
| 2017-03-15 | 2017-03-13 | 5.624 | 6,977,445 | +1,992 | 3.62% | 39,242,842 |
| 2017-03-01 | 2017-02-27 | 5.423 | 6,975,453 | -19,914 | 3.62% | 37,830,509 |
| 2017-02-17 | 2017-02-15 | 5.464 | 6,995,367 | -79,655 | 3.63% | 38,219,536 |
| 2017-02-16 | 2017-02-14 | 5.303 | 7,075,022 | +8,961 | 3.67% | 37,517,831 |
| 2017-02-15 | 2017-02-13 | 5.303 | 7,066,061 | +5,974 | 3.67% | 37,470,312 |
| 2017-02-10 | 2017-02-08 | 4.901 | 7,060,087 | -996 | 3.67% | 34,602,373 |
| 2017-02-02 | 2017-01-27 | 4.861 | 7,061,083 | -1,991 | 3.67% | 34,323,588 |
| 2017-02-01 | 2017-01-25 | 4.620 | 7,063,074 | -14,935 | 3.67% | 32,630,790 |
| 2017-01-20 | 2017-01-18 | 4.700 | 7,078,009 | -5,974 | 3.68% | 33,268,481 |
| 2017-01-19 | 2017-01-17 | 4.740 | 7,083,983 | -9,957 | 3.68% | 33,581,146 |
| 2017-01-16 | 2017-01-12 | 4.941 | 7,093,940 | -6,970 | 3.68% | 35,053,277 |
| 2017-01-12 | 2017-01-10 | 4.941 | 7,100,910 | -25,426 | 3.69% | 35,087,717 |
| 2017-01-06 | 2017-01-04 | 4.901 | 7,126,336 | -12,944 | 3.70% | 34,927,067 |
| 2016-12-28 | 2016-12-22 | 4.781 | 7,139,280 | -213,077 | 3.71% | 34,130,085 |
| 2016-12-21 | 2016-12-19 | 4.781 | 7,352,357 | -24,892 | 3.82% | 35,148,722 |
| 2016-12-19 | 2016-12-15 | 4.620 | 7,377,249 | -2,987 | 3.83% | 34,082,252 |
| 2016-12-16 | 2016-12-14 | 4.660 | 7,380,236 | -27,880 | 3.83% | 34,392,539 |
| 2016-12-14 | 2016-12-12 | 4.740 | 7,408,116 | -20,909 | 3.85% | 35,117,677 |
| 2016-12-13 | 2016-12-09 | 4.861 | 7,429,025 | -24,892 | 3.86% | 36,112,137 |
| 2016-12-12 | 2016-12-08 | 4.660 | 7,453,917 | +9,956 | 3.87% | 34,735,899 |
| 2016-12-05 | 2016-12-01 | 4.620 | 7,443,961 | -25,887 | 3.87% | 34,390,455 |
| 2016-12-01 | 2016-11-29 | 4.459 | 7,469,848 | -24,893 | 3.88% | 33,309,701 |
| 2016-11-29 | 2016-11-25 | 4.499 | 7,494,741 | -24,892 | 3.89% | 33,721,792 |
| 2016-11-28 | 2016-11-24 | 4.499 | 7,519,633 | -21,905 | 3.90% | 33,833,791 |
| 2016-11-25 | 2016-11-23 | 4.580 | 7,541,538 | +84,633 | 3.92% | 34,538,285 |
| 2016-11-23 | 2016-11-21 | 4.419 | 7,456,905 | -24,892 | 3.87% | 32,952,418 |
| 2016-11-21 | 2016-11-17 | 4.379 | 7,481,797 | -11,948 | 3.89% | 32,761,850 |
| 2016-11-17 | 2016-11-15 | 4.459 | 7,493,745 | +24,892 | 3.89% | 33,416,263 |
| 2016-11-16 | 2016-11-14 | 4.379 | 7,468,853 | -26,883 | 3.88% | 32,705,170 |
| 2016-11-15 | 2016-11-11 | 4.379 | 7,495,736 | +21,905 | 3.89% | 32,822,887 |
| 2016-11-14 | 2016-11-10 | 4.379 | 7,473,831 | +82,642 | 3.88% | 32,726,968 |
| 2016-11-11 | 2016-11-09 | 4.218 | 7,391,189 | +24,892 | 3.84% | 31,177,379 |
| 2016-11-10 | 2016-11-08 | 4.299 | 7,366,297 | -9,957 | 3.83% | 31,664,235 |
| 2016-11-09 | 2016-11-07 | 4.258 | 7,376,254 | -29,870 | 3.83% | 31,410,708 |
| 2016-11-07 | 2016-11-03 | 4.499 | 7,406,124 | -34,849 | 3.85% | 33,323,069 |
| 2016-11-04 | 2016-11-02 | 4.258 | 7,440,973 | -122,470 | 3.86% | 31,686,304 |
| 2016-11-03 | 2016-11-01 | 4.218 | 7,563,443 | +24,892 | 3.93% | 31,903,978 |
| 2016-11-02 | 2016-10-31 | 4.057 | 7,538,551 | +62,728 | 3.91% | 30,587,589 |
| 2016-10-31 | 2016-10-27 | 4.017 | 7,475,823 | +44,806 | 3.88% | 30,032,743 |
| 2016-10-28 | 2016-10-26 | 4.017 | 7,431,017 | -22,900 | 3.86% | 29,852,744 |
| 2016-10-27 | 2016-10-25 | 4.299 | 7,453,917 | -14,936 | 3.87% | 32,040,872 |
| 2016-10-26 | 2016-10-24 | 4.299 | 7,468,853 | -45,802 | 3.88% | 32,105,075 |
| 2016-10-25 | 2016-10-20 | 4.138 | 7,514,655 | -253,900 | 3.90% | 31,094,406 |
| 2016-10-24 | 2016-10-19 | 4.218 | 7,768,555 | -4,979 | 4.03% | 32,769,177 |
| 2016-10-19 | 2016-10-17 | 4.098 | 7,773,534 | -8,961 | 4.04% | 31,853,318 |
| 2016-10-18 | 2016-10-14 | 3.937 | 7,782,495 | -8,961 | 4.04% | 30,639,447 |
| 2016-10-14 | 2016-10-12 | 3.816 | 7,791,456 | -14,936 | 4.05% | 29,735,704 |
| 2016-10-13 | 2016-10-11 | 3.776 | 7,806,392 | -37,836 | 4.05% | 29,479,099 |
| 2016-10-06 | 2016-10-04 | 3.776 | 7,844,228 | +2,987 | 4.07% | 29,621,978 |
| 2016-10-04 | 2016-09-30 | 3.656 | 7,841,241 | +2,987 | 4.07% | 28,665,676 |
| 2016-09-30 | 2016-09-28 | 3.736 | 7,838,254 | -995 | 4.07% | 29,284,531 |
| 2016-09-29 | 2016-09-27 | 3.776 | 7,839,249 | -11,949 | 4.07% | 29,603,176 |
| 2016-09-28 | 2016-09-26 | 3.736 | 7,851,198 | +11,949 | 4.08% | 29,332,891 |
| 2016-09-27 | 2016-09-23 | 3.736 | 7,839,249 | -7,966 | 4.07% | 29,288,249 |
| 2016-09-26 | 2016-09-22 | 3.736 | 7,847,215 | +31,862 | 4.07% | 29,318,011 |
| 2016-09-23 | 2016-09-21 | 3.656 | 7,815,353 | +84,634 | 4.06% | 28,571,036 |
| 2016-09-22 | 2016-09-20 | 3.937 | 7,730,719 | +18,918 | 4.01% | 30,435,606 |
| 2016-09-21 | 2016-09-19 | 4.178 | 7,711,801 | -17,922 | 4.00% | 32,219,971 |
| 2016-09-20 | 2016-09-15 | 4.499 | 7,729,723 | -60,738 | 4.01% | 34,779,069 |
| 2016-09-15 | 2016-09-13 | 3.736 | 7,790,461 | -36,840 | 4.05% | 29,105,972 |
| 2016-09-14 | 2016-09-12 | 3.776 | 7,827,301 | -104,547 | 4.06% | 29,558,057 |
| 2016-09-13 | 2016-09-09 | 3.816 | 7,931,848 | +2,987 | 4.12% | 30,271,503 |
| 2016-09-12 | 2016-09-08 | 3.696 | 7,928,861 | +4,978 | 4.12% | 29,304,521 |
| 2016-09-08 | 2016-09-06 | 3.696 | 7,923,883 | -99,569 | 4.11% | 29,286,123 |
| 2016-09-07 | 2016-09-05 | 3.857 | 8,023,452 | +41,819 | 4.17% | 30,943,433 |
| 2016-09-06 | 2016-09-02 | 4.017 | 7,981,633 | +8,961 | 4.14% | 32,064,742 |
| 2016-09-05 | 2016-09-01 | 4.017 | 7,972,672 | +24,892 | 4.14% | 32,028,743 |
| 2016-09-02 | 2016-08-31 | 3.937 | 7,947,780 | -995 | 4.13% | 31,290,169 |
| 2016-08-31 | 2016-08-29 | 4.098 | 7,948,775 | +4,978 | 4.13% | 32,571,396 |
| 2016-08-30 | 2016-08-26 | 4.258 | 7,943,797 | -1,991 | 4.13% | 33,827,508 |
| 2016-08-29 | 2016-08-25 | 4.178 | 7,945,788 | -21,905 | 4.13% | 33,197,571 |
| 2016-08-26 | 2016-08-24 | 4.218 | 7,967,693 | +8,961 | 4.14% | 33,609,178 |
| 2016-08-25 | 2016-08-23 | 4.218 | 7,958,732 | -1,991 | 4.13% | 33,571,379 |
| 2016-08-22 | 2016-08-18 | 4.178 | 7,960,723 | +28,875 | 4.13% | 33,259,970 |
| 2016-08-18 | 2016-08-16 | 4.459 | 7,931,848 | +14,935 | 4.12% | 35,369,861 |
| 2016-08-17 | 2016-08-15 | 4.379 | 7,916,913 | -24,892 | 4.11% | 34,667,168 |
| 2016-08-16 | 2016-08-12 | 4.459 | 7,941,805 | -9,957 | 4.12% | 35,414,262 |
| 2016-08-15 | 2016-08-11 | 4.339 | 7,951,762 | -5,974 | 4.13% | 34,500,320 |
| 2016-08-12 | 2016-08-10 | 4.419 | 7,957,736 | +4,978 | 4.13% | 35,165,614 |
| 2016-08-11 | 2016-08-09 | 4.258 | 7,952,758 | -45,802 | 4.13% | 33,865,667 |
| 2016-08-10 | 2016-08-08 | 4.138 | 7,998,560 | +5,974 | 4.15% | 33,096,725 |
| 2016-08-09 | 2016-08-05 | 4.098 | 7,992,586 | +20,910 | 4.15% | 32,750,919 |
| 2016-08-08 | 2016-08-04 | 3.857 | 7,971,676 | -7,966 | 4.14% | 30,743,752 |
| 2016-08-04 | 2016-08-01 | 3.736 | 7,979,642 | -1,040,495 | 4.14% | 29,812,772 |
| 2016-08-03 | 2016-07-29 | 3.736 | 9,020,137 | +9,957 | 4.68% | 33,700,169 |
| 2016-08-01 | 2016-07-28 | 3.776 | 9,010,180 | -3,983 | 4.68% | 34,024,936 |
| 2016-07-29 | 2016-07-27 | 3.776 | 9,014,163 | -38,832 | 4.68% | 34,039,977 |
| 2016-07-28 | 2016-07-26 | 3.776 | 9,052,995 | -1,991 | 4.70% | 34,186,617 |
| 2016-07-27 | 2016-07-25 | 3.736 | 9,054,986 | +43,810 | 4.70% | 33,830,368 |
| 2016-07-25 | 2016-07-21 | 3.776 | 9,011,176 | -996 | 4.68% | 34,028,697 |
| 2016-07-22 | 2016-07-20 | 3.736 | 9,012,172 | -79,655 | 4.68% | 33,670,411 |
| 2016-07-19 | 2016-07-15 | 3.736 | 9,091,827 | +21,905 | 4.72% | 33,968,010 |
| 2016-07-18 | 2016-07-14 | 3.736 | 9,069,922 | -43,810 | 4.71% | 33,886,171 |
| 2016-07-15 | 2016-07-13 | 3.736 | 9,113,732 | +942,918 | 4.73% | 34,049,850 |
| 2016-07-12 | 2016-07-08 | 3.857 | 8,170,814 | -6,970 | 4.24% | 31,511,752 |
| 2016-07-08 | 2016-07-06 | 3.696 | 8,177,784 | -6,970 | 4.25% | 30,224,523 |
| 2016-07-06 | 2016-07-04 | 3.696 | 8,184,754 | -9,957 | 4.25% | 30,250,284 |
| 2016-07-05 | 2016-06-30 | 3.656 | 8,194,711 | -14,935 | 4.26% | 29,957,877 |
| 2016-06-29 | 2016-06-27 | 3.696 | 8,209,646 | -54,763 | 4.26% | 30,342,283 |
| 2016-06-27 | 2016-06-23 | 3.736 | 8,264,409 | -24,892 | 4.29% | 30,876,691 |
| 2016-06-24 | 2016-06-22 | 3.776 | 8,289,301 | +4,978 | 4.30% | 31,302,697 |
| 2016-06-23 | 2016-06-21 | 3.816 | 8,284,323 | -4,978 | 4.30% | 31,616,706 |
| 2016-06-15 | 2016-06-13 | 3.696 | 8,289,301 | -996 | 4.30% | 30,636,682 |
| 2016-06-07 | 2016-06-03 | 4.098 | 8,290,297 | +1,992 | 4.30% | 33,970,838 |
| 2016-06-02 | 2016-05-31 | 4.057 | 8,288,305 | +27,879 | 4.30% | 33,629,708 |
| 2016-06-01 | 2016-05-30 | 3.977 | 8,260,426 | -19,914 | 4.29% | 32,852,894 |
| 2016-05-30 | 2016-05-26 | 4.299 | 8,280,340 | +4,979 | 4.30% | 35,593,274 |
| 2016-05-26 | 2016-05-24 | 4.299 | 8,275,361 | +65,715 | 4.30% | 35,571,872 |
| 2016-05-19 | 2016-05-17 | 4.098 | 8,209,646 | -23,896 | 4.26% | 33,640,357 |
| 2016-05-18 | 2016-05-16 | 3.937 | 8,233,542 | -27,880 | 4.28% | 32,415,205 |
| 2016-05-17 | 2016-05-13 | 3.937 | 8,261,422 | -1,991 | 4.29% | 32,524,968 |
| 2016-05-05 | 2016-05-03 | 3.937 | 8,263,413 | -5,974 | 4.29% | 32,532,807 |
| 2016-04-27 | 2016-04-25 | 4.218 | 8,269,387 | -36,841 | 4.29% | 34,881,778 |
| 2016-04-26 | 2016-04-22 | 4.218 | 8,306,228 | +4,979 | 4.31% | 35,037,180 |
| 2016-04-22 | 2016-04-20 | 4.379 | 8,301,249 | -3,983 | 4.31% | 36,350,127 |
| 2016-04-21 | 2016-04-19 | 4.419 | 8,305,232 | -79,655 | 4.31% | 36,701,216 |
| 2016-04-20 | 2016-04-18 | 4.379 | 8,384,887 | -26,884 | 4.35% | 36,716,368 |
| 2016-04-15 | 2016-04-13 | 4.459 | 8,411,771 | -16,927 | 4.37% | 37,509,944 |
| 2016-04-14 | 2016-04-12 | 4.339 | 8,428,698 | -45,801 | 4.38% | 36,569,603 |
| 2016-04-13 | 2016-04-11 | 4.299 | 8,474,499 | -127,449 | 4.40% | 36,427,872 |
| 2016-04-12 | 2016-04-08 | 4.299 | 8,601,948 | -47,793 | 4.47% | 36,975,716 |
| 2016-04-11 | 2016-04-07 | 4.258 | 8,649,741 | -995 | 4.49% | 36,833,668 |
| 2016-04-08 | 2016-04-06 | 4.299 | 8,650,736 | +8,961 | 4.49% | 37,185,432 |
| 2016-04-07 | 2016-04-05 | 4.339 | 8,641,775 | -36,841 | 4.49% | 37,494,080 |
| 2016-04-05 | 2016-03-31 | 4.138 | 8,678,616 | -21,905 | 4.51% | 35,910,685 |
| 2016-04-01 | 2016-03-30 | 4.178 | 8,700,521 | +1,991 | 4.52% | 36,350,852 |
| 2016-03-31 | 2016-03-29 | 4.098 | 8,698,530 | +16,927 | 4.52% | 35,643,639 |
| 2016-03-30 | 2016-03-24 | 3.937 | 8,681,603 | +7,966 | 4.51% | 34,179,208 |
| 2016-03-29 | 2016-03-23 | 3.857 | 8,673,637 | -39,828 | 4.50% | 33,450,951 |
| 2016-03-24 | 2016-03-22 | 3.776 | 8,713,465 | +18,918 | 4.52% | 32,904,458 |
| 2016-03-23 | 2016-03-21 | 3.897 | 8,694,547 | +43,811 | 4.51% | 33,880,881 |
| 2016-03-22 | 2016-03-18 | 3.857 | 8,650,736 | +14,935 | 4.49% | 33,362,631 |
| 2016-03-21 | 2016-03-17 | 3.696 | 8,635,801 | -97,578 | 4.48% | 31,917,322 |
| 2016-03-18 | 2016-03-16 | 3.616 | 8,733,379 | +2,987 | 4.54% | 31,576,269 |
| 2016-03-17 | 2016-03-15 | 3.656 | 8,730,392 | -145,370 | 4.53% | 31,916,197 |
| 2016-03-16 | 2016-03-14 | 3.495 | 8,875,762 | +6,970 | 4.61% | 31,021,365 |
| 2016-03-15 | 2016-03-11 | 3.254 | 8,868,792 | +32,857 | 4.61% | 28,859,280 |
| 2016-03-14 | 2016-03-10 | 3.214 | 8,835,935 | +2,987 | 4.59% | 28,397,395 |
| 2016-03-11 | 2016-03-09 | 3.294 | 8,832,948 | +14,936 | 4.59% | 29,097,490 |
| 2016-03-10 | 2016-03-08 | 3.254 | 8,818,012 | +21,905 | 4.58% | 28,694,040 |
| 2016-03-09 | 2016-03-07 | 3.254 | 8,796,107 | +19,914 | 4.57% | 28,622,761 |
| 2016-03-08 | 2016-03-04 | 3.254 | 8,776,193 | +105,543 | 4.56% | 28,557,960 |
| 2016-03-07 | 2016-03-03 | 3.294 | 8,670,650 | +14,935 | 4.50% | 28,562,848 |
| 2016-03-04 | 2016-03-02 | 3.254 | 8,655,715 | -19,914 | 4.49% | 28,165,921 |
| 2016-03-03 | 2016-03-01 | 3.214 | 8,675,629 | +47,793 | 4.51% | 27,882,195 |
| 2016-03-02 | 2016-02-29 | 3.093 | 8,627,836 | +19,914 | 4.48% | 26,688,773 |
| 2016-03-01 | 2016-02-26 | 3.134 | 8,607,922 | -8,961 | 4.47% | 26,972,979 |
| 2016-02-29 | 2016-02-25 | 3.174 | 8,616,883 | +51,776 | 4.47% | 27,347,226 |
| 2016-02-26 | 2016-02-24 | 3.254 | 8,565,107 | +29,871 | 4.45% | 27,871,081 |
| 2016-02-25 | 2016-02-23 | 3.214 | 8,535,236 | +53,767 | 4.43% | 27,430,992 |
| 2016-02-24 | 2016-02-22 | 3.053 | 8,481,469 | +6,970 | 4.40% | 25,895,283 |
| 2016-02-23 | 2016-02-19 | 3.134 | 8,474,499 | +39,827 | 4.40% | 26,554,898 |
| 2016-02-22 | 2016-02-18 | 2.973 | 8,434,672 | +5,974 | 4.38% | 25,074,710 |
| 2016-02-19 | 2016-02-17 | 2.892 | 8,428,698 | -40,823 | 4.38% | 24,379,735 |
| 2016-02-18 | 2016-02-16 | 2.812 | 8,469,521 | -48,789 | 4.40% | 23,817,320 |
| 2016-02-17 | 2016-02-15 | 3.334 | 8,518,310 | -995 | 4.42% | 28,403,217 |
| 2016-02-12 | 2016-02-05 | 3.174 | 8,519,305 | +16,926 | 4.42% | 27,037,545 |
| 2016-02-05 | 2016-02-03 | 3.254 | 8,502,379 | +49,785 | 4.42% | 27,666,962 |
| 2016-02-04 | 2016-02-02 | 3.294 | 8,452,594 | +14,935 | 4.39% | 27,844,528 |
| 2016-02-02 | 2016-01-29 | 3.535 | 8,437,659 | +13,940 | 4.38% | 29,829,134 |
| 2016-02-01 | 2016-01-28 | 3.415 | 8,423,719 | +17,922 | 4.37% | 28,764,630 |
| 2016-01-29 | 2016-01-27 | 3.375 | 8,405,797 | +9,957 | 4.36% | 28,365,744 |
| 2016-01-28 | 2016-01-26 | 3.455 | 8,395,840 | +79,655 | 4.36% | 29,006,719 |
| 2016-01-27 | 2016-01-25 | 3.736 | 8,316,185 | +17,923 | 4.32% | 31,070,131 |
| 2016-01-26 | 2016-01-22 | 3.334 | 8,298,262 | -8,961 | 4.31% | 27,669,495 |
| 2016-01-25 | 2016-01-21 | 3.294 | 8,307,223 | -31,863 | 4.31% | 27,365,647 |
| 2016-01-22 | 2016-01-20 | 3.616 | 8,339,086 | -164,288 | 4.33% | 30,150,669 |
| 2016-01-18 | 2016-01-14 | 3.977 | 8,503,374 | -4,979 | 4.42% | 33,819,133 |
| 2016-01-14 | 2016-01-12 | 4.017 | 8,508,353 | -1,991 | 4.42% | 34,180,743 |
| 2016-01-13 | 2016-01-11 | 3.897 | 8,510,344 | +66,711 | 4.42% | 33,163,079 |
| 2016-01-11 | 2016-01-07 | 4.098 | 8,443,633 | -3,983 | 4.38% | 34,599,157 |
| 2016-01-08 | 2016-01-06 | 4.138 | 8,447,616 | +2,987 | 4.39% | 34,954,845 |
| 2016-01-07 | 2016-01-05 | 4.178 | 8,444,629 | -11,948 | 4.39% | 35,281,733 |
| 2016-01-05 | 2015-12-31 | 4.258 | 8,456,577 | +18,918 | 4.39% | 36,011,107 |
| 2015-12-29 | 2015-12-24 | 4.258 | 8,437,659 | -3,983 | 4.38% | 35,930,547 |
| 2015-12-28 | 2015-12-22 | 4.178 | 8,441,642 | -13,939 | 4.38% | 35,269,253 |
| 2015-12-23 | 2015-12-21 | 4.138 | 8,455,581 | -5,974 | 4.39% | 34,987,803 |
| 2015-12-21 | 2015-12-17 | 4.299 | 8,461,555 | -16,927 | 4.39% | 36,372,232 |
| 2015-12-16 | 2015-12-14 | 4.419 | 8,478,482 | -3,983 | 4.40% | 37,466,816 |
| 2015-12-10 | 2015-12-08 | 4.419 | 8,482,465 | -2,987 | 4.40% | 37,484,417 |
| 2015-12-09 | 2015-12-07 | 4.821 | 8,485,452 | +109,526 | 4.41% | 40,906,491 |
| 2015-11-30 | 2015-11-26 | 4.017 | 8,375,926 | +39,828 | 4.35% | 33,648,742 |
| 2015-11-27 | 2015-11-25 | 4.017 | 8,336,098 | +72,685 | 4.33% | 33,488,740 |
| 2015-11-26 | 2015-11-24 | 4.098 | 8,263,413 | +4,978 | 4.29% | 33,860,676 |
| 2015-11-25 | 2015-11-23 | 4.098 | 8,258,435 | +24,893 | 4.29% | 33,840,278 |
| 2015-11-20 | 2015-11-18 | 4.017 | 8,233,542 | +28,875 | 4.28% | 33,076,740 |
| 2015-11-19 | 2015-11-17 | 4.017 | 8,204,667 | +995 | 4.26% | 32,960,740 |
| 2015-11-18 | 2015-11-16 | 4.138 | 8,203,672 | +34,849 | 4.26% | 33,945,445 |
| 2015-11-17 | 2015-11-13 | 4.138 | 8,168,823 | +32,858 | 4.24% | 33,801,246 |
| 2015-11-16 | 2015-11-12 | 4.339 | 8,135,965 | +23,897 | 4.22% | 35,299,522 |
| 2015-11-12 | 2015-11-10 | 4.459 | 8,112,068 | +25,888 | 4.21% | 36,173,502 |
| 2015-11-11 | 2015-11-09 | 4.419 | 8,086,180 | +10,952 | 4.20% | 35,733,214 |
| 2015-11-10 | 2015-11-06 | 4.459 | 8,075,228 | +3,983 | 4.19% | 36,009,224 |
| 2015-11-06 | 2015-11-04 | 4.499 | 8,071,245 | -19,914 | 4.19% | 36,315,711 |
| 2015-11-05 | 2015-11-03 | 4.499 | 8,091,159 | -12,944 | 4.20% | 36,405,312 |
| 2015-11-04 | 2015-11-02 | 4.499 | 8,104,103 | +99,569 | 4.21% | 36,463,552 |
| 2015-11-03 | 2015-10-30 | 4.781 | 8,004,534 | +43,811 | 4.16% | 38,266,524 |
| 2015-11-02 | 2015-10-29 | 5.022 | 7,960,723 | +305,676 | 4.13% | 39,975,925 |
| 2015-10-30 | 2015-10-28 | 4.821 | 7,655,047 | +55,759 | 3.98% | 36,903,292 |
| 2015-10-29 | 2015-10-27 | 5.142 | 7,599,288 | +5,974 | 3.95% | 39,076,789 |
| 2015-10-28 | 2015-10-26 | 5.383 | 7,593,314 | +77,664 | 3.94% | 40,876,354 |
| 2015-10-26 | 2015-10-22 | 5.544 | 7,515,650 | +99,569 | 3.90% | 41,665,983 |
| 2015-10-22 | 2015-10-19 | 5.705 | 7,416,081 | +33,853 | 3.85% | 42,305,692 |
| 2015-10-19 | 2015-10-15 | 5.905 | 7,382,228 | -14,935 | 3.83% | 43,595,412 |
| 2015-10-15 | 2015-10-13 | 5.946 | 7,397,163 | +24,892 | 3.84% | 43,980,777 |
| 2015-10-14 | 2015-10-12 | 5.946 | 7,372,271 | +996 | 3.83% | 43,832,779 |
| 2015-10-12 | 2015-10-08 | 5.986 | 7,371,275 | +164,289 | 3.83% | 44,122,984 |
| 2015-10-09 | 2015-10-07 | 5.664 | 7,206,986 | +8,961 | 3.74% | 40,823,364 |
| 2015-10-08 | 2015-10-06 | 5.905 | 7,198,025 | -8,961 | 3.74% | 42,507,609 |
| 2015-10-06 | 2015-10-02 | 6.106 | 7,206,986 | -1,992 | 3.74% | 44,008,165 |
| 2015-10-05 | 2015-09-30 | 5.825 | 7,208,978 | -995 | 3.74% | 41,993,077 |
| 2015-09-25 | 2015-09-23 | 5.785 | 7,209,973 | -1,992 | 3.74% | 41,709,226 |
| 2015-09-23 | 2015-09-21 | 6.106 | 7,211,965 | +1,992 | 3.75% | 44,038,569 |
| 2015-09-22 | 2015-09-18 | 6.026 | 7,209,973 | +240,956 | 3.74% | 43,447,110 |
| 2015-09-21 | 2015-09-17 | 5.986 | 6,969,017 | +4,979 | 3.62% | 41,715,148 |
| 2015-09-18 | 2015-09-16 | 6.146 | 6,964,038 | +21,905 | 3.62% | 42,804,414 |
| 2015-09-16 | 2015-09-14 | 6.267 | 6,942,133 | -79,655 | 3.60% | 43,506,438 |
| 2015-09-15 | 2015-09-11 | 6.187 | 7,021,788 | +26,883 | 3.65% | 43,441,462 |
| 2015-09-14 | 2015-09-10 | 6.508 | 6,994,905 | +996 | 3.63% | 45,523,205 |
| 2015-09-11 | 2015-09-09 | 6.588 | 6,993,909 | -1,991 | 3.63% | 46,078,658 |
| 2015-09-10 | 2015-09-08 | 6.508 | 6,995,900 | -19,914 | 3.63% | 45,529,681 |
| 2015-09-09 | 2015-09-07 | 6.468 | 7,015,814 | -30,866 | 3.64% | 45,377,435 |
| 2015-09-08 | 2015-09-04 | 5.624 | 7,046,680 | -20,910 | 3.66% | 39,632,237 |
| 2015-09-07 | 2015-09-02 | 5.223 | 7,067,590 | -13,940 | 3.67% | 36,910,565 |
| 2015-09-04 | 2015-09-01 | 4.941 | 7,081,530 | -4,978 | 3.68% | 34,991,955 |
| 2015-09-02 | 2015-08-31 | 5.062 | 7,086,508 | -16,927 | 3.68% | 35,870,615 |
| 2015-09-01 | 2015-08-28 | 5.464 | 7,103,435 | +8,962 | 3.69% | 38,809,971 |
| 2015-08-31 | 2015-08-27 | 5.343 | 7,094,473 | -8,962 | 3.68% | 37,905,984 |
| 2015-08-28 | 2015-08-26 | 5.022 | 7,103,435 | +53,768 | 3.69% | 35,670,929 |
| 2015-08-27 | 2015-08-25 | 4.901 | 7,049,667 | +50,780 | 3.66% | 34,551,303 |
| 2015-08-26 | 2015-08-24 | 4.901 | 6,998,887 | -24,893 | 3.63% | 34,302,424 |
| 2015-08-25 | 2015-08-21 | 6.267 | 7,023,780 | +53,768 | 3.65% | 44,018,120 |
| 2015-08-24 | 2015-08-20 | 6.789 | 6,970,012 | +5,974 | 3.62% | 47,321,252 |
| 2015-08-21 | 2015-08-19 | 7.070 | 6,964,038 | -996 | 3.62% | 49,239,065 |
| 2015-08-20 | 2015-08-18 | 7.312 | 6,965,034 | +33,854 | 3.62% | 50,924,952 |
| 2015-08-19 | 2015-08-17 | 7.472 | 6,931,180 | -17,923 | 3.60% | 51,791,217 |
| 2015-08-18 | 2015-08-14 | 7.231 | 6,949,103 | -20,909 | 3.61% | 50,250,137 |
| 2015-08-17 | 2015-08-13 | 7.271 | 6,970,012 | -52,772 | 3.62% | 50,681,341 |
| 2015-08-14 | 2015-08-12 | 7.472 | 7,022,784 | -274,810 | 3.65% | 52,475,701 |
| 2015-08-13 | 2015-08-11 | 7.673 | 7,297,594 | +30,866 | 3.79% | 55,994,976 |
| 2015-08-12 | 2015-08-10 | 7.673 | 7,266,728 | +24,892 | 3.77% | 55,758,139 |
| 2015-08-11 | 2015-08-07 | 7.673 | 7,241,836 | -10,952 | 3.76% | 55,567,141 |
| 2015-08-10 | 2015-08-06 | 7.392 | 7,252,788 | +7,965 | 3.77% | 53,611,604 |
| 2015-08-07 | 2015-08-05 | 6.950 | 7,244,823 | -169,267 | 3.76% | 50,351,206 |
| 2015-08-06 | 2015-08-04 | 7.271 | 7,414,090 | +39,828 | 3.85% | 53,910,384 |
| 2015-08-05 | 2015-08-03 | 7.633 | 7,374,262 | +19,914 | 3.83% | 56,287,008 |
| 2015-08-04 | 2015-07-31 | 8.035 | 7,354,348 | -5,975 | 3.82% | 59,089,480 |
| 2015-08-03 | 2015-07-30 | 7.954 | 7,360,323 | -3,982 | 3.82% | 58,546,112 |
| 2015-07-31 | 2015-07-29 | 8.235 | 7,364,305 | +29,870 | 3.82% | 60,648,718 |
| 2015-07-30 | 2015-07-28 | 8.436 | 7,334,435 | -49,784 | 3.81% | 61,875,961 |
| 2015-07-29 | 2015-07-27 | 8.436 | 7,384,219 | -150,349 | 3.83% | 62,295,957 |
| 2015-07-28 | 2015-07-24 | 9.401 | 7,534,568 | +71,689 | 3.91% | 70,828,853 |
| 2015-07-27 | 2015-07-23 | 6.950 | 7,462,879 | +50,781 | 3.88% | 51,866,686 |
| 2015-07-24 | 2015-07-22 | 7.111 | 7,412,098 | +30,866 | 3.85% | 52,704,830 |
| 2015-07-23 | 2015-07-21 | 6.950 | 7,381,232 | -114,504 | 3.83% | 51,299,243 |
| 2015-07-22 | 2015-07-20 | 7.312 | 7,495,736 | -25,888 | 3.89% | 54,805,187 |
| 2015-07-21 | 2015-07-17 | 7.312 | 7,521,624 | +83,638 | 3.91% | 54,994,468 |
| 2015-07-20 | 2015-07-16 | 6.990 | 7,437,986 | +49,784 | 3.86% | 51,992,488 |
| 2015-07-17 | 2015-07-15 | 6.870 | 7,388,202 | +101,560 | 3.84% | 50,754,069 |
| 2015-07-16 | 2015-07-14 | 7.553 | 7,286,642 | -65,715 | 3.78% | 55,032,758 |
| 2015-07-15 | 2015-07-13 | 7.553 | 7,352,357 | -199,138 | 3.82% | 55,529,074 |
| 2015-07-14 | 2015-07-10 | 6.428 | 7,551,495 | +147,362 | 3.92% | 48,538,787 |
| 2015-07-13 | 2015-07-09 | 5.624 | 7,404,133 | +136,410 | 3.84% | 41,642,639 |
| 2015-07-10 | 2015-07-08 | 2.651 | 7,267,723 | +278,793 | 3.77% | 19,269,848 |
| 2015-07-09 | 2015-07-07 | 16.632 | 6,988,930 | +139,396 | 3.63% | 116,237,705 |
| 2015-07-08 | 2015-07-06 | 17.837 | 6,849,534 | +5,177,974 | 3.56% | 122,174,337 |
| 2015-07-07 | 2015-07-03 | 29.005 | 1,671,560 | -40,326 | 3.47% | 48,483,634 |
| 2015-07-06 | 2015-07-02 | 42.343 | 1,711,886 | -61,235 | 3.56% | 72,485,551 |
| 2015-07-03 | 2015-06-30 | 44.994 | 1,773,121 | -4,729 | 3.68% | 79,779,699 |
| 2015-07-02 | 2015-06-29 | 42.985 | 1,777,850 | -52,274 | 3.69% | 76,421,383 |
| 2015-06-30 | 2015-06-26 | 50.457 | 1,830,124 | -2,987 | 3.80% | 92,343,462 |
| 2015-06-29 | 2015-06-25 | 52.466 | 1,833,111 | +8,961 | 3.81% | 96,176,272 |
| 2015-06-26 | 2015-06-24 | 52.627 | 1,824,150 | +41,819 | 3.79% | 95,999,250 |
| 2015-06-25 | 2015-06-23 | 47.806 | 1,782,331 | -10,454 | 3.70% | 85,206,224 |
| 2015-06-24 | 2015-06-22 | 47.726 | 1,792,785 | +3,236 | 3.72% | 85,561,945 |
| 2015-06-23 | 2015-06-19 | 41.218 | 1,789,549 | -50,656 | 3.72% | 73,761,026 |
| 2015-06-22 | 2015-06-18 | 40.254 | 1,840,205 | -4,443 | 3.82% | 74,074,704 |
| 2015-06-19 | 2015-06-17 | 40.173 | 1,844,648 | +6,969 | 3.83% | 74,105,340 |
| 2015-06-18 | 2015-06-16 | 40.173 | 1,837,679 | -6,969 | 3.82% | 73,825,373 |
| 2015-06-17 | 2015-06-15 | 39.932 | 1,844,648 | +11,450 | 3.83% | 73,660,708 |
| 2015-06-16 | 2015-06-12 | 39.370 | 1,833,198 | +48,291 | 3.81% | 72,172,450 |
| 2015-06-15 | 2015-06-11 | 32.942 | 1,784,907 | -29,373 | 3.71% | 58,798,391 |
| 2015-06-12 | 2015-06-10 | 32.299 | 1,814,280 | -59,243 | 3.77% | 58,599,830 |
| 2015-06-11 | 2015-06-09 | 31.335 | 1,873,523 | -119,981 | 3.89% | 58,706,965 |
| 2015-06-10 | 2015-06-08 | 32.058 | 1,993,504 | +208,597 | 4.14% | 63,908,114 |
| 2015-06-09 | 2015-06-05 | 32.139 | 1,784,907 | +84,634 | 3.71% | 57,364,284 |
| 2015-06-08 | 2015-06-04 | 31.656 | 1,700,273 | +63,226 | 3.53% | 53,824,608 |
| 2015-06-05 | 2015-06-03 | 32.380 | 1,637,047 | +10,455 | 3.40% | 53,006,873 |
| 2015-06-04 | 2015-06-02 | 32.460 | 1,626,592 | +68,204 | 3.38% | 52,799,035 |
| 2015-06-03 | 2015-06-01 | 31.335 | 1,558,388 | -18,420 | 3.24% | 48,832,189 |
| 2015-06-02 | 2015-05-29 | 29.728 | 1,576,808 | -39,330 | 3.28% | 46,875,567 |
| 2015-06-01 | 2015-05-28 | 29.326 | 1,616,138 | -22,403 | 3.36% | 47,395,521 |
| 2015-05-29 | 2015-05-27 | 30.210 | 1,638,541 | +59,244 | 3.40% | 49,500,678 |
| 2015-05-28 | 2015-05-26 | 30.853 | 1,579,297 | -36,343 | 3.28% | 48,726,030 |
| 2015-05-27 | 2015-05-22 | 30.050 | 1,615,640 | +22,403 | 3.36% | 48,549,213 |
| 2015-05-26 | 2015-05-21 | 30.291 | 1,593,237 | +45,304 | 3.31% | 48,260,045 |
| 2015-05-22 | 2015-05-20 | 33.103 | 1,547,933 | -115,998 | 3.22% | 51,240,737 |
| 2015-05-21 | 2015-05-19 | 31.656 | 1,663,931 | -266,845 | 3.46% | 52,674,149 |
| 2015-05-20 | 2015-05-18 | 29.808 | 1,930,776 | -214,571 | 4.01% | 57,553,507 |
| 2015-05-19 | 2015-05-15 | 23.140 | 2,145,347 | +39,330 | 4.46% | 49,642,772 |
| 2015-05-18 | 2015-05-14 | 21.533 | 2,106,017 | -81,646 | 4.37% | 45,348,472 |
| 2015-05-15 | 2015-05-13 | 23.220 | 2,187,663 | -29,871 | 4.54% | 50,797,724 |
| 2015-05-14 | 2015-05-12 | 17.274 | 2,217,534 | -77,664 | 4.61% | 38,306,700 |
| 2015-05-13 | 2015-05-11 | 13.418 | 2,295,198 | +9,957 | 4.77% | 30,796,589 |
| 2015-05-12 | 2015-05-08 | 12.695 | 2,285,241 | -127,448 | 4.75% | 29,010,491 |
| 2015-05-11 | 2015-05-07 | 12.454 | 2,412,689 | +35,347 | 5.01% | 30,046,856 |
| 2015-05-08 | 2015-05-06 | 12.855 | 2,377,342 | +34,849 | 4.94% | 30,561,709 |
| 2015-05-07 | 2015-05-05 | 12.293 | 2,342,493 | -5,974 | 4.87% | 28,796,236 |
| 2015-05-06 | 2015-05-04 | 13.579 | 2,348,467 | -33,356 | 4.88% | 31,888,725 |
| 2015-05-05 | 2015-04-30 | 9.481 | 2,381,823 | +27,879 | 4.95% | 22,581,744 |
| 2015-05-04 | 2015-04-29 | 9.802 | 2,353,944 | +6,472 | 4.89% | 23,073,950 |
| 2015-04-30 | 2015-04-28 | 8.999 | 2,347,472 | +114,505 | 4.88% | 21,124,403 |
| 2015-04-29 | 2015-04-27 | 9.159 | 2,232,967 | +10,454 | 5.56% | 20,452,818 |
| 2015-04-28 | 2015-04-24 | 9.320 | 2,222,513 | +1,494 | 5.54% | 20,714,206 |
| 2015-04-27 | 2015-04-23 | 9.320 | 2,221,019 | -24,892 | 5.53% | 20,700,282 |
| 2015-04-24 | 2015-04-22 | 9.642 | 2,245,911 | +3,982 | 5.60% | 21,654,082 |
| 2015-04-23 | 2015-04-21 | 9.642 | 2,241,929 | -5,476 | 5.59% | 21,615,689 |
| 2015-04-22 | 2015-04-20 | 9.481 | 2,247,405 | -5,476 | 5.60% | 21,307,345 |
| 2015-04-21 | 2015-04-17 | 9.481 | 2,252,881 | +3,485 | 5.61% | 21,359,262 |
| 2015-04-20 | 2015-04-16 | 8.999 | 2,249,396 | +22,403 | 5.60% | 20,241,837 |
| 2015-04-17 | 2015-04-15 | 9.561 | 2,226,993 | +126,950 | 5.55% | 21,292,752 |
| 2015-04-16 | 2015-04-14 | 10.043 | 2,100,043 | +114,505 | 5.23% | 21,091,341 |
| 2015-04-15 | 2015-04-13 | 9.481 | 1,985,538 | +365,915 | 4.95% | 18,824,619 |
| 2015-04-14 | 2015-04-10 | 7.713 | 1,619,623 | +32,360 | 4.04% | 12,492,552 |
| 2015-04-13 | 2015-04-09 | 6.428 | 1,587,263 | +4,979 | 3.96% | 10,202,459 |
| 2015-04-10 | 2015-04-08 | 6.508 | 1,582,284 | -5,476 | 3.94% | 10,297,586 |
| 2015-04-09 | 2015-04-02 | 6.588 | 1,587,760 | +5,476 | 3.96% | 10,460,795 |
| 2015-04-08 | 2015-04-01 | 6.588 | 1,582,284 | +4,480 | 3.94% | 10,424,717 |
| 2015-04-02 | 2015-03-31 | 6.749 | 1,577,804 | +498 | 3.93% | 10,648,743 |
| 2015-04-01 | 2015-03-30 | 6.508 | 1,577,306 | -995 | 3.93% | 10,265,189 |
| 2015-03-31 | 2015-03-27 | 6.428 | 1,578,301 | -7,468 | 3.93% | 10,144,854 |
| 2015-03-27 | 2015-03-25 | 6.428 | 1,585,769 | +6,472 | 3.95% | 10,192,856 |
| 2015-03-26 | 2015-03-24 | 6.588 | 1,579,297 | +1,493 | 3.94% | 10,405,038 |
| 2015-03-25 | 2015-03-23 | 6.026 | 1,577,804 | +4,979 | 3.93% | 9,507,806 |
| 2015-03-20 | 2015-03-18 | 6.187 | 1,572,825 | +46,299 | 3.92% | 9,730,544 |
| 2015-03-16 | 2015-03-12 | 6.106 | 1,526,526 | +2,490 | 3.80% | 9,321,457 |
| 2015-03-13 | 2015-03-11 | 6.187 | 1,524,036 | +995 | 3.80% | 9,428,703 |
| 2015-03-12 | 2015-03-10 | 5.865 | 1,523,041 | +2,987 | 3.80% | 8,933,064 |
| 2015-03-06 | 2015-03-04 | 6.508 | 1,520,054 | +5,477 | 3.79% | 9,892,590 |
| 2015-03-05 | 2015-03-03 | 7.151 | 1,514,577 | +47,295 | 3.77% | 10,830,471 |
| 2015-03-02 | 2015-02-26 | 7.472 | 1,467,282 | -1,494 | 3.66% | 10,963,836 |
| 2015-02-26 | 2015-02-24 | 7.794 | 1,468,776 | -1,991 | 3.66% | 11,447,042 |
| 2015-02-17 | 2015-02-13 | 7.472 | 1,470,767 | +1,991 | 3.66% | 10,989,877 |
| 2015-02-09 | 2015-02-05 | 7.874 | 1,468,776 | -5,476 | 3.66% | 11,565,053 |
| 2015-01-30 | 2015-01-28 | 8.035 | 1,474,252 | +2,489 | 3.67% | 11,845,072 |
| 2015-01-27 | 2015-01-23 | 8.035 | 1,471,763 | -2,489 | 3.67% | 11,825,074 |
| 2015-01-26 | 2015-01-22 | 7.954 | 1,474,252 | -12,446 | 3.67% | 11,726,622 |
| 2015-01-23 | 2015-01-21 | 8.035 | 1,486,698 | -97,080 | 3.70% | 11,945,071 |
| 2015-01-22 | 2015-01-20 | 8.035 | 1,583,778 | +1,494 | 3.95% | 12,725,073 |
| 2015-01-21 | 2015-01-19 | 8.035 | 1,582,284 | -17,425 | 3.94% | 12,713,070 |
| 2015-01-19 | 2015-01-15 | 7.874 | 1,599,709 | +498 | 3.99% | 12,596,012 |
| 2015-01-16 | 2015-01-14 | 7.954 | 1,599,211 | -2,489 | 3.98% | 12,720,581 |
| 2015-01-12 | 2015-01-08 | 8.035 | 1,601,700 | -39,330 | 3.99% | 12,869,070 |
| 2015-01-08 | 2015-01-06 | 8.035 | 1,641,030 | +6,970 | 4.09% | 13,185,072 |
| 2015-01-07 | 2015-01-05 | 8.356 | 1,634,060 | -996 | 4.07% | 13,654,234 |
| 2015-01-06 | 2015-01-02 | 8.436 | 1,635,056 | -5,476 | 4.07% | 13,793,927 |
| 2015-01-05 | 2014-12-31 | 8.356 | 1,640,532 | +4,978 | 4.09% | 13,708,314 |
| 2015-01-02 | 2014-12-29 | 8.356 | 1,635,554 | +3,983 | 4.08% | 13,666,718 |
| 2014-12-30 | 2014-12-24 | 8.838 | 1,631,571 | -9,957 | 4.07% | 14,419,980 |
| 2014-12-29 | 2014-12-22 | 8.999 | 1,641,528 | +7,966 | 4.09% | 14,771,762 |
| 2014-12-23 | 2014-12-19 | 8.999 | 1,633,562 | -498 | 4.07% | 14,700,078 |
| 2014-12-19 | 2014-12-17 | 9.240 | 1,634,060 | +13,442 | 4.07% | 15,098,431 |
| 2014-12-18 | 2014-12-16 | 9.240 | 1,620,618 | +23,896 | 4.04% | 14,974,230 |
| 2014-12-17 | 2014-12-15 | 9.240 | 1,596,722 | +3,485 | 3.98% | 14,753,435 |
| 2014-12-16 | 2014-12-12 | 9.320 | 1,593,237 | +27,880 | 3.97% | 14,849,245 |
| 2014-12-15 | 2014-12-11 | 8.999 | 1,565,357 | +12,446 | 3.90% | 14,086,316 |
| 2014-12-12 | 2014-12-10 | 8.918 | 1,552,911 | -498 | 3.87% | 13,849,546 |
| 2014-12-11 | 2014-12-09 | 8.918 | 1,553,409 | -1,992 | 3.87% | 13,853,987 |
| 2014-12-10 | 2014-12-08 | 8.918 | 1,555,401 | +1,992 | 3.88% | 13,871,753 |
| 2014-12-09 | 2014-12-05 | 9.159 | 1,553,409 | -14,936 | 3.87% | 14,228,419 |
| 2014-12-01 | 2014-11-27 | 9.481 | 1,568,345 | +2,490 | 3.91% | 14,869,268 |
| 2014-11-28 | 2014-11-26 | 9.802 | 1,565,855 | -996 | 3.90% | 15,348,904 |
| 2014-11-26 | 2014-11-24 | 9.240 | 1,566,851 | +7,468 | 3.91% | 14,477,432 |
| 2014-11-24 | 2014-11-20 | 9.159 | 1,559,383 | -31,862 | 3.89% | 14,283,138 |
| 2014-11-21 | 2014-11-19 | 9.722 | 1,591,245 | +39,827 | 3.97% | 15,469,932 |
| 2014-11-20 | 2014-11-18 | 9.963 | 1,551,418 | +15,433 | 3.87% | 15,456,690 |
| 2014-11-19 | 2014-11-17 | 10.043 | 1,535,985 | -5,476 | 3.83% | 15,426,343 |
| 2014-11-18 | 2014-11-14 | 10.043 | 1,541,461 | +59,741 | 3.85% | 15,481,340 |
| 2014-11-17 | 2014-11-13 | 9.963 | 1,481,720 | -2,987 | 3.70% | 14,762,293 |
| 2014-11-14 | 2014-11-12 | 9.963 | 1,484,707 | -1,991 | 3.71% | 14,792,052 |
| 2014-11-13 | 2014-11-11 | 9.642 | 1,486,698 | +12,944 | 3.71% | 14,334,086 |
| 2014-11-12 | 2014-11-10 | 9.642 | 1,473,754 | +10,953 | 3.68% | 14,209,285 |
| 2014-11-11 | 2014-11-07 | 10.365 | 1,462,801 | +29,372 | 3.65% | 15,161,457 |
| 2014-11-10 | 2014-11-06 | 10.606 | 1,433,429 | +21,906 | 3.58% | 15,202,538 |
| 2014-11-07 | 2014-11-05 | 11.248 | 1,411,523 | +46,797 | 3.52% | 15,877,495 |
| 2014-11-06 | 2014-11-04 | 10.204 | 1,364,726 | -19,416 | 3.41% | 13,925,640 |
| 2014-11-05 | 2014-11-03 | 9.963 | 1,384,142 | -40,823 | 3.46% | 13,790,129 |
| 2014-11-04 | 2014-10-31 | 9.481 | 1,424,965 | -498 | 3.56% | 13,509,902 |
| 2014-11-03 | 2014-10-30 | 9.561 | 1,425,463 | -12,446 | 3.56% | 13,629,154 |
| 2014-10-31 | 2014-10-29 | 8.838 | 1,437,909 | -9,957 | 3.59% | 12,708,377 |
| 2014-10-30 | 2014-10-28 | 8.758 | 1,447,866 | +11,948 | 3.61% | 12,680,047 |
| 2014-10-29 | 2014-10-27 | 9.159 | 1,435,918 | +6,970 | 3.58% | 13,152,263 |
| 2014-10-28 | 2014-10-24 | 9.159 | 1,428,948 | +13,442 | 3.57% | 13,088,421 |
| 2014-10-24 | 2014-10-22 | 9.561 | 1,415,506 | -3,485 | 3.53% | 13,533,953 |
| 2014-10-22 | 2014-10-20 | 9.240 | 1,418,991 | -4,979 | 3.54% | 13,111,231 |
| 2014-10-21 | 2014-10-17 | 9.883 | 1,423,970 | -2,489 | 3.55% | 14,072,522 |
| 2014-10-20 | 2014-10-16 | 10.124 | 1,426,459 | -7,467 | 3.56% | 14,440,952 |
| 2014-10-16 | 2014-10-14 | 10.284 | 1,433,926 | -12,447 | 3.58% | 14,746,967 |
| 2014-10-15 | 2014-10-13 | 10.284 | 1,446,373 | +14,936 | 3.61% | 14,874,976 |
| 2014-10-14 | 2014-10-10 | 9.802 | 1,431,437 | -32,858 | 3.57% | 14,031,305 |
| 2014-10-13 | 2014-10-09 | 10.766 | 1,464,295 | -36,840 | 3.66% | 15,765,196 |
| 2014-10-10 | 2014-10-08 | 7.954 | 1,501,135 | -12,447 | 3.75% | 11,940,457 |
| 2014-10-08 | 2014-10-06 | 7.713 | 1,513,582 | -103 | 3.78% | 11,674,631 |
| 2014-10-06 | 2014-09-30 | 7.553 | 1,513,685 | +2,490 | 3.78% | 11,432,188 |
| 2014-10-03 | 2014-09-29 | 7.553 | 1,511,195 | -1,992 | 3.77% | 11,413,382 |
| 2014-09-29 | 2014-09-25 | 8.115 | 1,513,187 | +4,979 | 3.78% | 12,279,480 |
| 2014-09-23 | 2014-09-19 | 8.195 | 1,508,208 | -4,481 | 3.77% | 12,360,254 |
| 2014-09-22 | 2014-09-18 | 8.035 | 1,512,689 | +498 | 3.78% | 12,153,899 |
| 2014-09-19 | 2014-09-17 | 8.356 | 1,512,191 | -3,485 | 3.78% | 12,635,894 |
| 2014-09-18 | 2014-09-16 | 8.115 | 1,515,676 | +2,987 | 3.78% | 12,299,678 |
| 2014-09-17 | 2014-09-15 | 8.436 | 1,512,689 | -6,472 | 3.78% | 12,761,594 |
| 2014-09-16 | 2014-09-12 | 8.517 | 1,519,161 | -2,489 | 3.79% | 12,938,254 |
| 2014-09-15 | 2014-09-11 | 8.356 | 1,521,650 | -10,953 | 3.80% | 12,714,934 |
| 2014-09-12 | 2014-09-10 | 8.838 | 1,532,603 | +76,171 | 3.83% | 13,545,291 |
| 2014-09-11 | 2014-09-08 | 8.758 | 1,456,432 | +28,875 | 3.64% | 12,755,066 |
| 2014-09-10 | 2014-09-05 | 8.115 | 1,427,557 | +497 | 3.56% | 11,584,594 |
| 2014-09-08 | 2014-09-04 | 8.195 | 1,427,060 | +4,979 | 3.56% | 11,695,220 |
| 2014-09-05 | 2014-09-03 | 8.436 | 1,422,081 | -15,931 | 3.55% | 11,997,192 |
| 2014-09-04 | 2014-09-02 | 7.794 | 1,438,012 | -19,416 | 3.59% | 11,207,280 |
| 2014-09-03 | 2014-09-01 | 8.115 | 1,457,428 | -34,351 | 3.64% | 11,826,997 |
| 2014-09-02 | 2014-08-29 | 8.838 | 1,491,779 | -67,707 | 3.72% | 13,184,485 |
| 2014-09-01 | 2014-08-28 | 7.954 | 1,559,486 | -58,248 | 3.89% | 12,404,597 |
| 2014-08-29 | 2014-08-27 | 7.312 | 1,617,734 | +498 | 4.04% | 11,828,087 |
| 2014-08-28 | 2014-08-26 | 7.392 | 1,617,236 | +9,957 | 4.04% | 11,954,384 |
| 2014-08-27 | 2014-08-25 | 7.312 | 1,607,279 | -97,578 | 4.01% | 11,751,645 |
| 2014-08-26 | 2014-08-22 | 7.070 | 1,704,857 | -89,114 | 4.26% | 12,054,151 |
| 2014-08-22 | 2014-08-20 | 6.428 | 1,793,971 | +12,446 | 4.48% | 11,531,117 |
| 2014-08-21 | 2014-08-19 | 6.508 | 1,781,525 | -4,978 | 4.45% | 11,594,257 |
| 2014-08-20 | 2014-08-18 | 6.508 | 1,786,503 | +9,956 | 4.46% | 11,626,654 |
| 2014-08-19 | 2014-08-15 | 6.428 | 1,776,547 | -6,969 | 4.44% | 11,419,121 |
| 2014-08-15 | 2014-08-13 | 6.588 | 1,783,516 | -4,979 | 4.45% | 11,750,514 |
| 2014-08-14 | 2014-08-12 | 6.588 | 1,788,495 | -23,399 | 4.46% | 11,783,317 |
| 2014-08-08 | 2014-08-06 | 5.946 | 1,811,894 | -497 | 4.52% | 10,772,847 |
| 2014-08-04 | 2014-07-31 | 5.865 | 1,812,391 | -27,382 | 4.52% | 10,630,183 |
| 2014-08-01 | 2014-07-30 | 5.785 | 1,839,773 | -24,892 | 4.59% | 10,642,967 |
| 2014-07-25 | 2014-07-23 | 5.464 | 1,864,665 | -5,476 | 4.65% | 10,187,690 |
| 2014-07-21 | 2014-07-17 | 5.383 | 1,870,141 | -1,494 | 4.67% | 10,067,350 |
| 2014-07-07 | 2014-07-03 | 5.464 | 1,871,635 | -498 | 4.67% | 10,225,771 |
| 2014-07-04 | 2014-07-02 | 5.303 | 1,872,133 | +498 | 4.67% | 9,927,654 |
| 2014-07-02 | 2014-06-27 | 5.223 | 1,871,635 | -8,961 | 4.67% | 9,774,634 |
| 2014-06-30 | 2014-06-26 | 5.142 | 1,880,596 | -18,420 | 4.69% | 9,670,334 |
| 2014-06-27 | 2014-06-25 | 5.142 | 1,899,016 | -498 | 4.74% | 9,765,053 |
| 2014-05-22 | 2014-05-20 | 5.142 | 1,899,514 | -6,970 | 4.74% | 9,767,613 |
| 2014-05-19 | 2014-05-15 | 5.383 | 1,906,484 | -12,446 | 4.76% | 10,262,991 |
| 2014-05-02 | 2014-04-29 | 5.223 | 1,918,930 | +12,446 | 4.79% | 10,021,633 |
| 2014-04-30 | 2014-04-28 | 5.624 | 1,906,484 | +2,489 | 4.76% | 10,722,528 |
| 2014-04-28 | 2014-04-24 | 5.785 | 1,903,995 | -996 | 4.76% | 11,014,487 |
| 2014-04-25 | 2014-04-23 | 5.785 | 1,904,991 | -995 | 4.76% | 11,020,249 |
| 2014-04-14 | 2014-04-10 | 5.865 | 1,905,986 | -996 | 4.76% | 11,179,144 |
| 2014-04-10 | 2014-04-08 | 5.785 | 1,906,982 | -12,446 | 4.77% | 11,031,767 |
| 2014-04-04 | 2014-04-02 | 5.624 | 1,919,428 | -498 | 4.80% | 10,795,328 |
| 2014-04-01 | 2014-03-28 | 5.544 | 1,919,926 | +498 | 4.80% | 10,643,870 |
| 2014-03-31 | 2014-03-27 | 5.303 | 1,919,428 | +2,489 | 4.80% | 10,178,452 |
| 2014-03-27 | 2014-03-25 | 5.142 | 1,916,939 | +12,446 | 4.79% | 9,857,216 |
| 2014-03-17 | 2014-03-13 | 5.464 | 1,904,493 | -24,892 | 4.76% | 10,405,292 |
| 2014-03-14 | 2014-03-12 | 5.383 | 1,929,385 | +3,983 | 4.82% | 10,386,272 |
| 2014-03-05 | 2014-03-03 | 5.223 | 1,925,402 | +24,892 | 4.81% | 10,055,433 |
| 2014-03-04 | 2014-02-28 | 5.223 | 1,900,510 | -19,914 | 4.75% | 9,925,434 |
| 2014-03-03 | 2014-02-27 | 5.223 | 1,920,424 | +4,481 | 4.80% | 10,029,435 |
| 2014-02-25 | 2014-02-21 | 5.383 | 1,915,943 | -17,425 | 4.79% | 10,313,911 |
| 2014-02-19 | 2014-02-17 | 5.303 | 1,933,368 | -1,493 | 4.83% | 10,252,374 |
| 2014-02-17 | 2014-02-13 | 5.223 | 1,934,861 | +6,472 | 4.83% | 10,104,833 |
| 2014-02-14 | 2014-02-12 | 5.303 | 1,928,389 | +4,978 | 4.82% | 10,225,971 |
| 2014-02-13 | 2014-02-11 | 5.303 | 1,923,411 | +6,472 | 4.81% | 10,199,574 |
| 2014-02-11 | 2014-02-07 | 5.303 | 1,916,939 | +2,489 | 4.79% | 10,165,254 |
| 2014-02-07 | 2014-02-05 | 5.383 | 1,914,450 | +12,447 | 4.78% | 10,305,874 |
| 2014-02-05 | 2014-01-30 | 5.624 | 1,902,003 | -5,477 | 4.75% | 10,697,326 |
| 2014-02-04 | 2014-01-28 | 5.624 | 1,907,480 | +2,987 | 4.77% | 10,728,130 |
| 2014-01-28 | 2014-01-24 | 5.865 | 1,904,493 | +498 | 4.76% | 11,170,387 |
| 2014-01-24 | 2014-01-22 | 5.785 | 1,903,995 | +11,948 | 4.76% | 11,014,487 |
| 2014-01-23 | 2014-01-21 | 5.865 | 1,892,047 | -2,987 | 4.73% | 11,097,388 |
| 2014-01-20 | 2014-01-16 | 5.865 | 1,895,034 | -7,467 | 4.74% | 11,114,908 |
| 2014-01-17 | 2014-01-15 | 5.785 | 1,902,501 | -9,459 | 4.75% | 11,005,845 |
| 2014-01-07 | 2014-01-03 | 5.946 | 1,911,960 | +27,381 | 4.78% | 11,367,802 |
| 2014-01-03 | 2013-12-31 | 6.026 | 1,884,579 | +11,948 | 4.71% | 11,356,424 |
| 2014-01-02 | 2013-12-27 | 6.026 | 1,872,631 | -1,493 | 4.68% | 11,284,426 |
| 2013-12-30 | 2013-12-24 | 5.785 | 1,874,124 | +12,446 | 4.68% | 10,841,686 |
| 2013-12-27 | 2013-12-20 | 6.106 | 1,861,678 | -26,884 | 4.65% | 11,368,002 |
| 2013-12-23 | 2013-12-19 | 6.106 | 1,888,562 | +26,884 | 4.72% | 11,532,165 |
| 2013-12-19 | 2013-12-17 | 5.946 | 1,861,678 | -37,338 | 4.65% | 11,068,844 |
| 2013-12-18 | 2013-12-16 | 5.946 | 1,899,016 | +11,450 | 4.75% | 11,290,842 |
| 2013-12-13 | 2013-12-11 | 5.946 | 1,887,566 | -996 | 4.72% | 11,222,765 |
| 2013-12-12 | 2013-12-10 | 6.187 | 1,888,562 | -12,446 | 4.72% | 11,683,904 |
| 2013-12-09 | 2013-12-05 | 6.187 | 1,901,008 | -28,875 | 4.75% | 11,760,903 |
| 2013-12-05 | 2013-12-03 | 5.946 | 1,929,883 | -49,784 | 4.82% | 11,474,366 |
| 2013-12-02 | 2013-11-28 | 6.026 | 1,979,667 | +2,489 | 4.95% | 11,929,422 |
| 2013-11-27 | 2013-11-25 | 6.347 | 1,977,178 | -9,957 | 4.94% | 12,549,859 |
| 2013-11-26 | 2013-11-22 | 6.187 | 1,987,135 | +18,420 | 4.97% | 12,293,742 |
| 2013-11-25 | 2013-11-21 | 6.347 | 1,968,715 | -42,814 | 4.92% | 12,496,141 |
| 2013-11-20 | 2013-11-18 | 5.865 | 2,011,529 | +498 | 5.03% | 11,798,184 |
| 2013-11-15 | 2013-11-13 | 6.026 | 2,011,031 | -96,085 | 5.03% | 12,118,421 |
| 2013-11-13 | 2013-11-11 | 5.624 | 2,107,116 | -1,991 | 5.27% | 11,850,931 |
| 2013-11-12 | 2013-11-08 | 5.544 | 2,109,107 | +10,953 | 5.27% | 11,692,670 |
| 2013-11-08 | 2013-11-06 | 5.705 | 2,098,154 | +21,407 | 5.24% | 11,969,106 |
| 2013-11-04 | 2013-10-31 | 5.705 | 2,076,747 | +1,494 | 5.19% | 11,846,988 |
| 2013-10-31 | 2013-10-29 | 5.946 | 2,075,253 | +8,463 | 5.19% | 12,338,682 |
| 2013-10-30 | 2013-10-28 | 6.026 | 2,066,790 | +7,965 | 5.16% | 12,454,423 |
| 2013-10-29 | 2013-10-25 | 6.508 | 2,058,825 | +1,494 | 5.14% | 13,398,940 |
| 2013-10-25 | 2013-10-23 | 5.865 | 2,057,331 | -9,957 | 5.14% | 12,066,825 |
| 2013-10-03 | 2013-09-30 | 5.624 | 2,067,288 | -3,485 | 5.17% | 11,626,929 |
| 2013-09-23 | 2013-09-18 | 5.624 | 2,070,773 | +15,433 | 5.17% | 11,646,529 |
| 2013-09-18 | 2013-09-16 | 5.706 | 2,055,340 | +30,344 | 5.14% | 11,727,263 |
| 2013-09-16 | 2013-09-12 | 5.706 | 2,024,996 | -491 | 5.13% | 11,554,127 |
| 2013-09-12 | 2013-09-10 | 5.624 | 2,025,487 | -11,287 | 5.13% | 11,391,830 |
| 2013-09-11 | 2013-09-09 | 5.787 | 2,036,774 | -11,777 | 5.16% | 11,787,349 |
| 2013-09-03 | 2013-08-30 | 5.706 | 2,048,551 | -17,176 | 5.19% | 11,688,526 |
| 2013-08-29 | 2013-08-27 | 5.706 | 2,065,727 | -12,268 | 5.24% | 11,786,528 |
| 2013-08-28 | 2013-08-26 | 5.706 | 2,077,995 | -6,380 | 5.27% | 11,856,527 |
| 2013-08-27 | 2013-08-23 | 5.543 | 2,084,375 | +2,945 | 5.28% | 11,553,131 |
| 2013-08-21 | 2013-08-19 | 5.706 | 2,081,430 | -12,760 | 5.28% | 11,876,126 |
| 2013-08-20 | 2013-08-16 | 5.461 | 2,094,190 | +4,908 | 5.31% | 11,436,834 |
| 2013-08-19 | 2013-08-15 | 5.787 | 2,089,282 | -12,759 | 5.30% | 12,091,226 |
| 2013-08-15 | 2013-08-12 | 5.706 | 2,102,041 | +981 | 5.33% | 11,993,727 |
| 2013-08-13 | 2013-08-09 | 5.787 | 2,101,060 | -491 | 5.33% | 12,159,389 |
| 2013-08-12 | 2013-08-08 | 5.624 | 2,101,551 | +2,945 | 5.33% | 11,819,632 |
| 2013-08-09 | 2013-08-07 | 5.461 | 2,098,606 | -982 | 5.32% | 11,460,951 |
| 2013-08-08 | 2013-08-06 | 5.461 | 2,099,588 | +5,889 | 5.32% | 11,466,314 |
| 2013-08-07 | 2013-08-05 | 5.543 | 2,093,699 | +491 | 5.31% | 11,604,812 |
| 2013-08-06 | 2013-08-02 | 5.461 | 2,093,208 | +1,963 | 5.31% | 11,431,471 |
| 2013-08-02 | 2013-07-31 | 5.543 | 2,091,245 | +12,759 | 5.30% | 11,591,210 |
| 2013-08-01 | 2013-07-30 | 5.706 | 2,078,486 | +2,944 | 5.27% | 11,859,328 |
| 2013-07-29 | 2013-07-25 | 5.706 | 2,075,542 | +7,361 | 5.26% | 11,842,530 |
| 2013-07-25 | 2013-07-23 | 5.706 | 2,068,181 | +4,908 | 5.24% | 11,800,530 |
| 2013-07-24 | 2013-07-22 | 5.543 | 2,063,273 | +65,758 | 5.23% | 11,436,169 |
| 2013-07-23 | 2013-07-19 | 5.624 | 1,997,515 | +30,916 | 5.06% | 11,234,509 |
| 2013-07-22 | 2013-07-18 | 6.276 | 1,966,599 | -21,592 | 4.99% | 12,343,021 |
| 2013-07-19 | 2013-07-17 | 5.787 | 1,988,191 | +41,221 | 5.04% | 11,506,186 |
| 2013-07-18 | 2013-07-16 | 5.950 | 1,946,970 | -31,407 | 4.94% | 11,585,027 |
| 2013-07-12 | 2013-07-10 | 4.809 | 1,978,377 | -2,453 | 5.02% | 9,514,282 |
| 2013-07-10 | 2013-07-08 | 4.891 | 1,980,830 | +32,388 | 5.02% | 9,687,537 |
| 2013-07-08 | 2013-07-04 | 5.135 | 1,948,442 | -23,555 | 4.94% | 10,005,596 |
| 2013-07-04 | 2013-07-02 | 5.461 | 1,971,997 | +58,888 | 5.00% | 10,769,511 |
| 2013-07-03 | 2013-06-28 | 4.891 | 1,913,109 | -42,694 | 4.85% | 9,356,338 |
| 2013-07-02 | 2013-06-27 | 4.035 | 1,955,803 | +1,963 | 4.96% | 7,891,240 |
| 2013-06-27 | 2013-06-25 | 3.749 | 1,953,840 | +158,507 | 4.95% | 7,325,913 |
| 2013-06-26 | 2013-06-24 | 3.546 | 1,795,333 | +69,684 | 4.55% | 6,365,745 |
| 2013-06-25 | 2013-06-21 | 3.260 | 1,725,649 | -9,815 | 4.37% | 5,626,358 |
| 2013-06-20 | 2013-06-18 | 3.342 | 1,735,464 | -11,041 | 4.40% | 5,799,819 |
| 2013-06-19 | 2013-06-17 | 3.342 | 1,746,505 | -9,815 | 4.43% | 5,836,717 |
| 2013-06-17 | 2013-06-13 | 3.383 | 1,756,320 | -6,870 | 4.45% | 5,941,098 |
| 2013-06-14 | 2013-06-11 | 3.383 | 1,763,190 | -17,667 | 4.47% | 5,964,337 |
| 2013-06-11 | 2013-06-07 | 3.546 | 1,780,857 | -14,722 | 4.51% | 6,314,417 |
| 2013-06-07 | 2013-06-05 | 3.586 | 1,795,579 | -2,944 | 4.55% | 6,439,796 |
| 2013-06-05 | 2013-06-03 | 3.586 | 1,798,523 | -2,944 | 4.56% | 6,450,355 |
| 2013-06-03 | 2013-05-30 | 3.586 | 1,801,467 | -3,926 | 4.57% | 6,460,914 |
| 2013-05-31 | 2013-05-29 | 3.709 | 1,805,393 | -2,945 | 4.58% | 6,695,732 |
| 2013-05-29 | 2013-05-27 | 3.668 | 1,808,338 | -48,582 | 4.58% | 6,632,955 |
| 2013-05-28 | 2013-05-24 | 3.709 | 1,856,920 | -3,926 | 4.71% | 6,886,833 |
| 2013-05-27 | 2013-05-23 | 3.709 | 1,860,846 | -6,380 | 4.72% | 6,901,393 |
| 2013-05-24 | 2013-05-22 | 3.913 | 1,867,226 | -1,963 | 4.73% | 7,305,552 |
| 2013-05-23 | 2013-05-21 | 3.953 | 1,869,189 | -18,157 | 4.74% | 7,389,412 |
| 2013-05-22 | 2013-05-20 | 3.913 | 1,887,346 | -4,416 | 4.78% | 7,384,272 |
| 2013-05-21 | 2013-05-16 | 3.872 | 1,891,762 | -52,018 | 4.80% | 7,324,451 |
| 2013-05-20 | 2013-05-15 | 3.749 | 1,943,780 | -24,537 | 4.93% | 7,288,193 |
| 2013-05-15 | 2013-05-13 | 3.709 | 1,968,317 | -41,712 | 4.99% | 7,299,975 |
| 2013-05-14 | 2013-05-10 | 3.586 | 2,010,029 | -491 | 5.10% | 7,208,916 |
| 2013-05-10 | 2013-05-08 | 3.668 | 2,010,520 | -23,064 | 5.10% | 7,374,556 |
| 2013-05-09 | 2013-05-07 | 3.505 | 2,033,584 | -92,012 | 5.16% | 7,127,636 |
| 2013-05-07 | 2013-05-03 | 3.464 | 2,125,596 | -38,768 | 5.39% | 7,363,505 |
| 2013-05-06 | 2013-05-02 | 3.464 | 2,164,364 | -6,871 | 5.49% | 7,497,806 |
| 2013-04-29 | 2013-04-25 | 3.097 | 2,171,235 | -7,361 | 5.50% | 6,725,203 |
| 2013-04-24 | 2013-04-22 | 3.097 | 2,178,596 | -4,907 | 5.52% | 6,748,003 |
| 2013-04-11 | 2013-04-09 | 3.016 | 2,183,503 | -1,472 | 5.54% | 6,585,223 |
| 2013-04-09 | 2013-04-05 | 3.097 | 2,184,975 | +12,268 | 5.54% | 6,767,761 |
| 2013-03-25 | 2013-03-21 | 3.138 | 2,172,707 | +12,269 | 5.51% | 6,818,311 |
| 2013-03-22 | 2013-03-20 | 3.138 | 2,160,438 | -3,926 | 5.48% | 6,779,809 |
| 2013-02-19 | 2013-02-15 | 3.260 | 2,164,364 | -12,269 | 5.49% | 7,056,758 |
| 2013-02-18 | 2013-02-14 | 3.179 | 2,176,633 | -1,472 | 5.52% | 6,919,341 |
| 2013-02-14 | 2013-02-07 | 3.342 | 2,178,105 | +12,268 | 5.52% | 7,279,099 |
| 2013-01-22 | 2013-01-18 | 3.423 | 2,165,837 | +2,945 | 5.49% | 7,414,639 |
| 2013-01-18 | 2013-01-16 | 3.423 | 2,162,892 | +9,324 | 5.48% | 7,404,557 |
| 2013-01-16 | 2013-01-14 | 3.586 | 2,153,568 | -7,361 | 5.46% | 7,723,714 |
| 2013-01-15 | 2013-01-11 | 3.342 | 2,160,929 | +12,268 | 5.48% | 7,221,698 |
| 2013-01-10 | 2013-01-08 | 3.260 | 2,148,661 | -2,454 | 5.45% | 7,005,560 |
| 2013-01-04 | 2013-01-02 | 3.057 | 2,151,115 | -19,629 | 5.45% | 6,575,213 |
| 2013-01-03 | 2012-12-31 | 2.975 | 2,170,744 | +7,361 | 5.50% | 6,458,273 |
| 2012-12-28 | 2012-12-24 | 2.894 | 2,163,383 | +491 | 5.48% | 6,260,034 |
| 2012-12-18 | 2012-12-14 | 2.894 | 2,162,892 | -12,268 | 5.48% | 6,258,613 |
| 2012-12-07 | 2012-12-05 | 2.771 | 2,175,160 | -491 | 5.51% | 6,028,164 |
| 2012-11-29 | 2012-11-27 | 2.934 | 2,175,651 | +10,796 | 5.52% | 6,384,203 |
| 2012-11-28 | 2012-11-26 | 2.934 | 2,164,855 | +8,342 | 5.49% | 6,352,523 |
| 2012-11-19 | 2012-11-15 | 2.934 | 2,156,513 | +5,889 | 5.47% | 6,328,044 |
| 2012-11-14 | 2012-11-12 | 2.690 | 2,150,624 | -9,324 | 5.45% | 5,784,867 |
| 2012-11-12 | 2012-11-08 | 2.853 | 2,159,948 | +1,472 | 5.48% | 6,162,065 |
| 2012-11-07 | 2012-11-05 | 2.771 | 2,158,476 | +982 | 5.47% | 5,981,927 |
| 2012-10-29 | 2012-10-25 | 3.097 | 2,157,494 | +491 | 5.47% | 6,682,641 |
| 2012-10-26 | 2012-10-24 | 3.097 | 2,157,003 | +22,083 | 5.47% | 6,681,120 |
| 2012-10-24 | 2012-10-19 | 3.260 | 2,134,920 | +981 | 5.41% | 6,960,758 |
| 2012-10-22 | 2012-10-18 | 3.057 | 2,133,939 | +4,907 | 5.41% | 6,522,712 |
| 2012-10-16 | 2012-10-12 | 2.934 | 2,129,032 | +11,287 | 5.40% | 6,247,405 |
| 2012-10-11 | 2012-10-09 | 3.097 | 2,117,745 | +30,916 | 5.37% | 6,559,522 |
| 2012-10-10 | 2012-10-08 | 2.934 | 2,086,829 | +13,741 | 5.29% | 6,123,565 |
| 2012-10-09 | 2012-10-05 | 2.771 | 2,073,088 | +18,304 | 5.26% | 5,745,285 |
| 2012-10-08 | 2012-10-04 | 2.771 | 2,054,784 | +22,083 | 5.21% | 5,694,558 |
| 2012-09-24 | 2012-09-20 | 2.201 | 2,032,701 | -264,014 | 5.15% | 4,473,549 |
| 2012-09-20 | 2012-09-18 | 2.201 | 2,296,715 | -981 | 5.82% | 5,054,589 |
| 2012-09-18 | 2012-09-14 | 2.445 | 2,297,696 | +10,305 | 5.82% | 5,618,608 |
| 2012-09-17 | 2012-09-13 | 2.527 | 2,287,391 | -491 | 5.80% | 5,779,856 |
| 2012-09-12 | 2012-09-10 | 2.527 | 2,287,882 | +1,963 | 5.80% | 5,781,097 |
| 2012-09-03 | 2012-08-30 | 2.771 | 2,285,919 | +6,870 | 5.79% | 6,335,118 |
| 2012-08-15 | 2012-08-13 | 2.445 | 2,279,049 | -981 | 5.78% | 5,573,010 |
| 2012-08-13 | 2012-08-09 | 2.527 | 2,280,030 | +11,778 | 5.78% | 5,761,256 |
| 2012-07-11 | 2012-07-09 | 3.423 | 2,268,252 | -16,685 | 5.75% | 7,765,252 |
| 2012-07-09 | 2012-07-05 | 3.383 | 2,284,937 | -7,852 | 5.79% | 7,729,248 |
| 2012-06-22 | 2012-06-20 | 3.301 | 2,292,789 | -982 | 5.81% | 7,568,922 |
| 2012-06-13 | 2012-06-11 | 3.260 | 2,293,771 | +12,269 | 5.81% | 7,478,681 |
| 2012-05-31 | 2012-05-29 | 3.057 | 2,281,502 | -35,824 | 5.78% | 6,973,761 |
| 2012-05-09 | 2012-05-07 | 3.057 | 2,317,326 | -4,907 | 5.87% | 7,083,263 |
| 2012-05-08 | 2012-05-04 | 3.057 | 2,322,233 | -1,472 | 5.89% | 7,098,262 |
| 2012-04-20 | 2012-04-18 | 3.260 | 2,323,705 | +7,361 | 5.89% | 7,576,278 |
| 2012-04-11 | 2012-04-05 | 3.668 | 2,316,344 | +2,797 | 5.87% | 8,496,313 |
| 2012-03-13 | 2012-03-09 | 4.239 | 2,313,547 | -50,546 | 5.86% | 9,806,107 |
| 2012-03-07 | 2012-03-05 | 4.076 | 2,364,093 | +5,399 | 5.99% | 9,634,951 |
| 2012-02-29 | 2012-02-27 | 4.076 | 2,358,694 | -491 | 5.98% | 9,612,947 |
| 2012-02-27 | 2012-02-23 | 4.076 | 2,359,185 | -1,963 | 5.98% | 9,614,948 |
| 2012-02-24 | 2012-02-22 | 3.913 | 2,361,148 | +8,342 | 5.99% | 9,238,030 |
| 2012-01-05 | 2012-01-03 | 3.505 | 2,352,806 | -41,221 | 5.96% | 8,246,497 |
| 2011-11-30 | 2011-11-28 | 3.831 | 2,394,027 | -36,805 | 6.07% | 9,171,531 |
| 2011-11-24 | 2011-11-22 | 4.320 | 2,430,832 | +2,453 | 6.16% | 10,501,365 |
| 2011-11-01 | 2011-10-28 | 4.402 | 2,428,379 | -2,453 | 6.16% | 10,688,707 |
| 2011-10-28 | 2011-10-26 | 4.239 | 2,430,832 | -24,046 | 6.16% | 10,303,226 |
| 2011-10-04 | 2011-09-30 | 3.913 | 2,454,878 | +491 | 6.22% | 9,604,751 |
| 2011-09-27 | 2011-09-23 | 3.994 | 2,454,387 | -53,981 | 6.22% | 9,802,889 |
| 2011-09-20 | 2011-09-16 | 3.790 | 2,508,368 | -1,963 | 6.36% | 9,507,343 |
| 2011-09-14 | 2011-09-09 | 3.627 | 2,510,331 | -3,926 | 6.36% | 9,105,545 |
| 2011-09-08 | 2011-09-06 | 4.320 | 2,514,257 | -1,472 | 6.37% | 10,861,767 |
| 2011-09-05 | 2011-09-01 | 4.483 | 2,515,729 | -491 | 6.38% | 11,278,244 |
| 2011-08-31 | 2011-08-29 | 3.749 | 2,516,220 | -61 | 6.38% | 9,434,554 |
| 2011-08-29 | 2011-08-25 | 3.668 | 2,516,281 | -24,537 | 6.38% | 9,229,679 |
| 2011-08-23 | 2011-08-19 | 3.953 | 2,540,818 | +8,834 | 6.44% | 10,044,544 |
| 2011-08-15 | 2011-08-11 | 4.157 | 2,531,984 | +490 | 6.42% | 10,525,581 |
| 2011-08-09 | 2011-08-05 | 4.565 | 2,531,494 | -9,814 | 6.42% | 11,555,264 |
| 2011-08-05 | 2011-08-03 | 4.483 | 2,541,308 | -2,945 | 6.44% | 11,392,917 |
| 2011-07-21 | 2011-07-19 | 4.646 | 2,544,253 | +73,610 | 6.45% | 11,820,888 |
| 2011-07-20 | 2011-07-18 | 4.646 | 2,470,643 | -491 | 6.26% | 11,478,887 |
| 2011-07-19 | 2011-07-15 | 4.646 | 2,471,134 | +2,454 | 6.26% | 11,481,169 |
| 2011-07-18 | 2011-07-14 | 4.483 | 2,468,680 | +491 | 6.26% | 11,067,319 |
| 2011-07-15 | 2011-07-13 | 4.646 | 2,468,189 | -491 | 6.26% | 11,467,486 |
| 2011-07-14 | 2011-07-12 | 4.483 | 2,468,680 | +6,870 | 6.26% | 11,067,319 |
| 2011-07-08 | 2011-07-06 | 4.646 | 2,461,810 | +491 | 6.24% | 11,437,848 |
| 2011-07-05 | 2011-06-30 | 4.239 | 2,461,319 | -5,398 | 6.24% | 10,432,447 |
| 2011-06-30 | 2011-06-28 | 4.239 | 2,466,717 | -1,472 | 6.25% | 10,455,327 |
| 2011-06-29 | 2011-06-27 | 4.239 | 2,468,189 | -982 | 6.26% | 10,461,566 |
| 2011-06-27 | 2011-06-23 | 4.402 | 2,469,171 | +3,926 | 6.26% | 10,868,256 |
| 2011-06-24 | 2011-06-22 | 4.483 | 2,465,245 | -736 | 6.25% | 11,051,920 |
| 2011-06-21 | 2011-06-17 | 4.483 | 2,465,981 | +491 | 6.25% | 11,055,219 |
| 2011-06-20 | 2011-06-16 | 4.483 | 2,465,490 | +2,453 | 6.25% | 11,053,018 |
| 2011-06-16 | 2011-06-14 | 4.483 | 2,463,037 | -981 | 6.24% | 11,042,021 |
| 2011-06-09 | 2011-06-07 | 4.809 | 2,464,018 | -3,926 | 6.25% | 11,849,795 |
| 2011-06-08 | 2011-06-03 | 5.054 | 2,467,944 | -491 | 6.26% | 12,472,167 |
| 2011-06-03 | 2011-06-01 | 4.891 | 2,468,435 | -2,453 | 6.26% | 12,072,241 |
| 2011-06-02 | 2011-05-31 | 5.135 | 2,470,888 | -982 | 6.26% | 12,688,449 |
| 2011-06-01 | 2011-05-30 | 5.135 | 2,471,870 | -1,963 | 6.27% | 12,693,492 |
| 2011-05-27 | 2011-05-25 | 4.483 | 2,473,833 | -15,212 | 6.27% | 11,090,420 |
| 2011-05-26 | 2011-05-24 | 4.891 | 2,489,045 | -11,287 | 6.31% | 12,173,037 |
| 2011-05-25 | 2011-05-23 | 4.891 | 2,500,332 | -2,454 | 6.34% | 12,228,238 |
| 2011-05-23 | 2011-05-19 | 4.891 | 2,502,786 | +2,454 | 6.34% | 12,240,239 |
| 2011-05-20 | 2011-05-18 | 4.891 | 2,500,332 | +6,870 | 6.34% | 12,228,238 |
| 2011-05-19 | 2011-05-17 | 5.135 | 2,493,462 | +491 | 6.32% | 12,804,371 |
| 2011-05-18 | 2011-05-16 | 4.891 | 2,492,971 | -10,306 | 6.32% | 12,192,238 |
| 2011-05-16 | 2011-05-12 | 5.543 | 2,503,277 | +24,537 | 6.35% | 13,874,993 |
| 2011-05-12 | 2011-05-09 | 5.624 | 2,478,740 | +74,230 | 6.28% | 13,941,035 |
| 2011-05-04 | 2011-04-29 | 5.876 | 2,404,510 | -2,859 | 6.28% | 14,129,079 |
| 2011-04-20 | 2011-04-18 | 5.540 | 2,407,369 | -4,289 | 6.28% | 13,337,543 |
| 2011-04-19 | 2011-04-15 | 5.624 | 2,411,658 | -4,288 | 6.30% | 13,563,749 |
| 2011-04-18 | 2011-04-14 | 5.540 | 2,415,946 | -477 | 6.31% | 13,385,062 |
| 2011-04-12 | 2011-04-08 | 5.456 | 2,416,423 | +9,531 | 6.31% | 13,184,861 |
| 2011-04-06 | 2011-04-01 | 5.624 | 2,406,892 | +2,859 | 6.28% | 13,536,944 |
| 2011-04-04 | 2011-03-31 | 5.624 | 2,404,033 | -2,859 | 6.28% | 13,520,864 |
| 2011-03-31 | 2011-03-29 | 5.540 | 2,406,892 | +2,859 | 6.28% | 13,334,900 |
| 2011-03-30 | 2011-03-28 | 5.540 | 2,404,033 | +2,382 | 6.28% | 13,319,060 |
| 2011-03-17 | 2011-03-15 | 5.792 | 2,401,651 | +2,383 | 6.27% | 13,910,675 |
| 2011-03-10 | 2011-03-08 | 5.876 | 2,399,268 | +9,053 | 6.26% | 14,098,277 |
| 2011-03-04 | 2011-03-02 | 5.456 | 2,390,215 | +2,383 | 6.24% | 13,041,861 |
| 2011-03-03 | 2011-03-01 | 5.456 | 2,387,832 | +6,195 | 6.23% | 13,028,858 |
| 2011-03-02 | 2011-02-28 | 5.456 | 2,381,637 | -171,067 | 6.22% | 12,995,056 |
| 2011-03-01 | 2011-02-25 | 5.540 | 2,552,704 | +4,765 | 6.66% | 14,142,742 |
| 2011-02-28 | 2011-02-24 | 5.624 | 2,547,939 | +2,383 | 6.65% | 14,330,227 |
| 2011-02-25 | 2011-02-23 | 5.708 | 2,545,556 | +7,147 | 6.65% | 14,530,508 |
| 2011-02-22 | 2011-02-18 | 5.876 | 2,538,409 | +4,765 | 6.63% | 14,915,880 |
| 2011-02-21 | 2011-02-17 | 5.792 | 2,533,644 | +2,383 | 6.61% | 14,675,196 |
| 2011-02-18 | 2011-02-16 | 5.960 | 2,531,261 | +2,382 | 6.61% | 15,086,361 |
| 2011-02-17 | 2011-02-15 | 5.876 | 2,528,879 | -4,765 | 6.60% | 14,859,881 |
| 2011-02-16 | 2011-02-14 | 6.128 | 2,533,644 | -18,584 | 6.61% | 15,525,932 |
| 2011-02-15 | 2011-02-11 | 6.128 | 2,552,228 | +5,540 | 6.66% | 15,639,813 |
| 2011-02-14 | 2011-02-10 | 6.128 | 2,546,688 | +1,429 | 6.65% | 15,605,864 |
| 2011-02-11 | 2011-02-09 | 6.128 | 2,545,259 | -14,295 | 6.64% | 15,597,108 |
| 2011-02-10 | 2011-02-08 | 6.128 | 2,559,554 | -4,288 | 6.68% | 15,684,706 |
| 2011-02-09 | 2011-02-07 | 6.212 | 2,563,842 | -7,148 | 6.69% | 15,926,202 |
| 2011-02-08 | 2011-02-02 | 6.128 | 2,570,990 | -2,383 | 6.71% | 15,754,785 |
| 2011-02-07 | 2011-01-31 | 6.212 | 2,573,373 | +1,430 | 6.72% | 15,985,407 |
| 2011-02-01 | 2011-01-28 | 6.212 | 2,571,943 | +2,382 | 6.71% | 15,976,524 |
| 2011-01-31 | 2011-01-27 | 6.212 | 2,569,561 | -9,530 | 6.71% | 15,961,727 |
| 2011-01-28 | 2011-01-26 | 6.296 | 2,579,091 | -1,906 | 6.73% | 16,237,425 |
| 2011-01-27 | 2011-01-25 | 6.464 | 2,580,997 | -4,765 | 6.74% | 16,682,743 |
| 2011-01-26 | 2011-01-24 | 7.555 | 2,585,762 | -4,288 | 6.75% | 19,535,309 |
| 2011-01-25 | 2011-01-21 | 7.555 | 2,590,050 | +4,765 | 6.76% | 19,567,705 |
| 2011-01-24 | 2011-01-20 | 7.639 | 2,585,285 | +4,765 | 6.75% | 19,748,724 |
| 2011-01-19 | 2011-01-17 | 7.471 | 2,580,520 | -20,967 | 6.74% | 19,279,087 |
| 2011-01-18 | 2011-01-14 | 7.639 | 2,601,487 | -953 | 6.79% | 19,872,490 |
| 2011-01-17 | 2011-01-13 | 7.807 | 2,602,440 | -5,718 | 6.79% | 20,316,688 |
| 2011-01-14 | 2011-01-12 | 7.807 | 2,608,158 | +2,383 | 6.81% | 20,361,327 |
| 2011-01-12 | 2011-01-10 | 7.723 | 2,605,775 | -70,524 | 6.80% | 20,123,984 |
| 2011-01-11 | 2011-01-07 | 7.891 | 2,676,299 | -2,382 | 6.99% | 21,117,948 |
| 2011-01-07 | 2011-01-05 | 7.807 | 2,678,681 | -17,631 | 6.99% | 20,911,885 |
| 2011-01-05 | 2011-01-03 | 7.807 | 2,696,312 | -13,342 | 7.04% | 21,049,526 |
| 2011-01-04 | 2010-12-31 | 7.891 | 2,709,654 | -2,383 | 7.07% | 21,381,143 |
| 2011-01-03 | 2010-12-29 | 7.891 | 2,712,037 | -11,912 | 7.08% | 21,399,947 |
| 2010-12-30 | 2010-12-28 | 7.723 | 2,723,949 | +476 | 7.11% | 21,036,623 |
| 2010-12-29 | 2010-12-24 | 7.639 | 2,723,473 | -1,429 | 7.11% | 20,804,328 |
| 2010-12-23 | 2010-12-21 | 7.891 | 2,724,902 | +476 | 7.11% | 21,501,461 |
| 2010-12-21 | 2010-12-17 | 7.723 | 2,724,426 | +953 | 7.11% | 21,040,307 |
| 2010-12-20 | 2010-12-16 | 7.723 | 2,723,473 | +2,383 | 7.11% | 21,032,947 |
| 2010-12-17 | 2010-12-15 | 7.723 | 2,721,090 | +11,912 | 7.10% | 21,014,544 |
| 2010-12-15 | 2010-12-13 | 7.807 | 2,709,178 | -4,765 | 7.07% | 21,149,968 |
| 2010-12-14 | 2010-12-10 | 7.723 | 2,713,943 | +2,383 | 7.09% | 20,959,348 |
| 2010-12-10 | 2010-12-08 | 7.891 | 2,711,560 | -12,389 | 7.08% | 21,396,183 |
| 2010-12-09 | 2010-12-07 | 7.975 | 2,723,949 | -5,718 | 7.11% | 21,722,600 |
| 2010-12-07 | 2010-12-03 | 7.975 | 2,729,667 | +2,382 | 7.13% | 21,768,199 |
| 2010-12-02 | 2010-11-30 | 8.059 | 2,727,285 | +3,812 | 7.12% | 21,978,143 |
| 2010-12-01 | 2010-11-29 | 8.310 | 2,723,473 | -8,577 | 7.11% | 22,633,280 |
| 2010-11-30 | 2010-11-26 | 7.975 | 2,732,050 | +5,718 | 7.13% | 21,787,203 |
| 2010-11-29 | 2010-11-25 | 8.143 | 2,726,332 | +14,772 | 7.12% | 22,199,322 |
| 2010-11-26 | 2010-11-24 | 8.059 | 2,711,560 | -80,530 | 7.08% | 21,851,421 |
| 2010-11-25 | 2010-11-23 | 7.471 | 2,792,090 | +20,966 | 7.29% | 20,859,728 |
| 2010-11-15 | 2010-11-11 | 7.723 | 2,771,124 | -4,288 | 7.23% | 21,400,948 |
| 2010-11-09 | 2010-11-05 | 7.891 | 2,775,412 | -1,430 | 7.25% | 21,900,022 |
| 2010-11-08 | 2010-11-04 | 7.891 | 2,776,842 | -1,429 | 7.25% | 21,911,305 |
| 2010-11-03 | 2010-11-01 | 7.723 | 2,778,271 | +4,765 | 7.25% | 21,456,143 |
| 2010-11-02 | 2010-10-29 | 7.807 | 2,773,506 | +953 | 7.24% | 21,652,163 |
| 2010-10-29 | 2010-10-27 | 7.723 | 2,772,553 | +16,678 | 7.24% | 21,411,984 |
| 2010-10-27 | 2010-10-25 | 7.555 | 2,755,875 | +11,912 | 7.19% | 20,820,505 |
| 2010-10-26 | 2010-10-22 | 7.471 | 2,743,963 | +1,430 | 7.16% | 20,500,171 |
| 2010-10-21 | 2010-10-19 | 7.891 | 2,742,533 | +476 | 7.16% | 21,640,582 |
| 2010-10-20 | 2010-10-18 | 7.639 | 2,742,057 | +3,812 | 7.16% | 20,946,289 |
| 2010-10-19 | 2010-10-15 | 7.807 | 2,738,245 | +1,430 | 7.15% | 21,376,888 |
| 2010-10-18 | 2010-10-14 | 7.975 | 2,736,815 | +15,248 | 7.14% | 21,825,202 |
| 2010-10-15 | 2010-10-13 | 7.975 | 2,721,567 | -15,725 | 7.11% | 21,703,604 |
| 2010-10-14 | 2010-10-12 | 7.975 | 2,737,292 | -8,815 | 7.15% | 21,829,006 |
| 2010-10-13 | 2010-10-11 | 7.471 | 2,746,107 | +30,973 | 7.17% | 20,516,189 |
| 2010-10-12 | 2010-10-08 | 7.471 | 2,715,134 | +38,597 | 7.09% | 20,284,789 |
| 2010-10-11 | 2010-10-07 | 7.471 | 2,676,537 | +17,155 | 6.99% | 19,996,431 |
| 2010-10-08 | 2010-10-06 | 7.303 | 2,659,382 | +16,677 | 6.94% | 19,421,788 |
| 2010-10-07 | 2010-10-05 | 7.387 | 2,642,705 | +15,249 | 6.90% | 19,521,833 |
| 2010-10-06 | 2010-10-04 | 7.639 | 2,627,456 | +53,369 | 6.86% | 20,070,864 |
| 2010-10-05 | 2010-09-30 | 7.471 | 2,574,087 | +13,818 | 6.72% | 19,231,026 |
| 2010-10-04 | 2010-09-29 | 7.639 | 2,560,269 | -111,026 | 6.68% | 19,557,630 |
| 2010-09-30 | 2010-09-28 | 6.716 | 2,671,295 | -13,819 | 6.97% | 17,939,117 |
| 2010-09-29 | 2010-09-27 | 6.716 | 2,685,114 | -3,812 | 7.01% | 18,031,919 |
| 2010-09-28 | 2010-09-24 | 6.632 | 2,688,926 | +7,148 | 7.02% | 17,831,799 |
| 2010-09-27 | 2010-09-22 | 6.799 | 2,681,778 | -4,765 | 7.00% | 18,234,635 |
| 2010-09-22 | 2010-09-20 | 6.548 | 2,686,543 | +3,812 | 7.01% | 17,590,477 |
| 2010-09-20 | 2010-09-16 | 6.548 | 2,682,731 | +476 | 7.00% | 17,565,518 |
| 2010-09-09 | 2010-09-07 | 6.548 | 2,682,255 | +44,315 | 7.00% | 17,562,401 |
| 2010-09-08 | 2010-09-06 | 6.548 | 2,637,940 | +25,732 | 6.89% | 17,272,243 |
| 2010-09-07 | 2010-09-03 | 6.482 | 2,612,208 | -477 | 6.82% | 16,932,558 |
| 2010-09-06 | 2010-09-02 | 6.653 | 2,612,685 | +41,253 | 6.82% | 17,381,325 |
| 2010-08-31 | 2010-08-27 | 6.567 | 2,571,432 | -6,565 | 6.82% | 16,887,563 |
| 2010-08-30 | 2010-08-26 | 6.653 | 2,577,997 | +18,290 | 6.84% | 17,150,557 |
| 2010-08-27 | 2010-08-25 | 6.653 | 2,559,707 | +1,876 | 6.79% | 17,028,880 |
| 2010-08-26 | 2010-08-24 | 6.738 | 2,557,831 | +7,035 | 6.78% | 17,234,558 |
| 2010-08-25 | 2010-08-23 | 6.823 | 2,550,796 | -4,690 | 6.77% | 17,404,716 |
| 2010-08-23 | 2010-08-19 | 7.079 | 2,555,486 | +2,814 | 6.78% | 18,090,594 |
| 2010-08-20 | 2010-08-18 | 6.994 | 2,552,672 | -4,690 | 6.77% | 17,852,954 |
| 2010-08-17 | 2010-08-13 | 6.994 | 2,557,362 | -469 | 6.78% | 17,885,755 |
| 2010-08-16 | 2010-08-12 | 6.823 | 2,557,831 | -5,628 | 6.78% | 17,452,717 |
| 2010-08-11 | 2010-08-09 | 6.909 | 2,563,459 | -4,690 | 6.80% | 17,709,758 |
| 2010-08-06 | 2010-08-04 | 6.994 | 2,568,149 | -4,690 | 6.81% | 17,961,198 |
| 2010-08-05 | 2010-08-03 | 6.994 | 2,572,839 | -4,690 | 6.82% | 17,993,999 |
| 2010-07-30 | 2010-07-28 | 7.079 | 2,577,529 | +17,353 | 6.84% | 18,246,639 |
| 2010-07-15 | 2010-07-13 | 6.823 | 2,560,176 | -18,759 | 6.79% | 17,468,718 |
| 2010-07-06 | 2010-07-02 | 6.567 | 2,578,935 | -2,814 | 6.84% | 16,936,838 |
| 2010-06-23 | 2010-06-21 | 6.994 | 2,581,749 | -469 | 6.85% | 18,056,314 |
| 2010-06-11 | 2010-06-09 | 6.823 | 2,582,218 | -2,345 | 6.85% | 17,619,116 |
| 2010-06-08 | 2010-06-04 | 6.823 | 2,584,563 | +7,503 | 6.86% | 17,635,117 |
| 2010-06-04 | 2010-06-02 | 6.823 | 2,577,060 | -7,034 | 6.84% | 17,583,922 |
| 2010-06-02 | 2010-05-31 | 6.653 | 2,584,094 | +469 | 6.85% | 17,191,119 |
| 2010-05-27 | 2010-05-25 | 6.397 | 2,583,625 | -5,159 | 6.85% | 16,526,922 |
| 2010-05-20 | 2010-05-18 | 6.823 | 2,588,784 | -7,973 | 6.87% | 17,663,917 |
| 2010-05-14 | 2010-05-12 | 6.823 | 2,596,757 | -6,566 | 6.89% | 17,718,319 |
| 2010-05-13 | 2010-05-11 | 7.810 | 2,603,323 | -7,034 | 6.91% | 20,332,469 |
| 2010-05-12 | 2010-05-10 | 8.086 | 2,610,357 | +197,779 | 6.92% | 21,106,962 |
| 2010-05-10 | 2010-05-06 | 7.718 | 2,412,578 | +24,814 | 6.89% | 18,621,034 |
| 2010-05-07 | 2010-05-05 | 7.994 | 2,387,764 | +6,530 | 6.82% | 19,087,709 |
| 2010-05-05 | 2010-05-03 | 7.994 | 2,381,234 | -4,789 | 6.80% | 19,035,508 |
| 2010-05-04 | 2010-04-30 | 8.270 | 2,386,023 | +2,177 | 6.82% | 19,731,508 |
| 2010-04-30 | 2010-04-28 | 7.994 | 2,383,846 | -4,354 | 6.81% | 19,056,388 |
| 2010-04-29 | 2010-04-27 | 8.086 | 2,388,200 | +4,354 | 6.82% | 19,310,633 |
| 2010-04-27 | 2010-04-23 | 8.178 | 2,383,846 | -436 | 6.81% | 19,494,466 |
| 2010-04-23 | 2010-04-21 | 8.086 | 2,384,282 | -2,176 | 6.81% | 19,278,953 |
| 2010-04-21 | 2010-04-19 | 8.086 | 2,386,458 | -34,391 | 6.82% | 19,296,548 |
| 2010-04-20 | 2010-04-16 | 8.270 | 2,420,849 | -2,177 | 6.92% | 20,019,506 |
| 2010-04-19 | 2010-04-15 | 8.178 | 2,423,026 | -9,142 | 6.92% | 19,814,870 |
| 2010-04-15 | 2010-04-13 | 7.810 | 2,432,168 | -2,176 | 6.95% | 18,995,715 |
| 2010-04-14 | 2010-04-12 | 7.994 | 2,434,344 | -4,354 | 6.96% | 19,460,068 |
| 2010-04-13 | 2010-04-09 | 7.994 | 2,438,698 | +5,224 | 6.97% | 19,494,873 |
| 2010-04-12 | 2010-04-08 | 8.086 | 2,433,474 | +6,095 | 6.95% | 19,676,712 |
| 2010-04-09 | 2010-04-07 | 7.902 | 2,427,379 | -17,849 | 6.94% | 19,181,351 |
| 2010-04-08 | 2010-04-01 | 7.351 | 2,445,228 | -2,176 | 6.99% | 17,974,321 |
| 2010-04-01 | 2010-03-30 | 7.443 | 2,447,404 | -4,354 | 6.99% | 18,215,195 |
| 2010-03-31 | 2010-03-29 | 7.443 | 2,451,758 | -42,662 | 7.01% | 18,247,601 |
| 2010-03-29 | 2010-03-25 | 7.259 | 2,494,420 | -21,331 | 7.13% | 18,106,721 |
| 2010-03-25 | 2010-03-23 | 7.167 | 2,515,751 | -5,224 | 7.19% | 18,030,402 |
| 2010-03-23 | 2010-03-19 | 7.167 | 2,520,975 | -8,706 | 7.20% | 18,067,842 |
| 2010-03-19 | 2010-03-17 | 7.167 | 2,529,681 | -10,884 | 7.23% | 18,130,238 |
| 2010-03-12 | 2010-03-10 | 7.259 | 2,540,565 | -8,706 | 7.26% | 18,441,683 |
| 2010-03-10 | 2010-03-08 | 7.259 | 2,549,271 | -16,107 | 7.28% | 18,504,879 |
| 2010-03-08 | 2010-03-04 | 7.075 | 2,565,378 | -5,660 | 7.33% | 18,150,360 |
| 2010-03-03 | 2010-03-01 | 7.351 | 2,571,038 | -1,741 | 7.35% | 18,899,122 |
| 2010-02-17 | 2010-02-11 | 6.891 | 2,572,779 | -2,176 | 7.35% | 17,729,925 |
| 2010-02-08 | 2010-02-04 | 7.259 | 2,574,955 | +3,047 | 7.36% | 18,691,316 |
| 2010-02-05 | 2010-02-03 | 7.167 | 2,571,908 | +3,918 | 7.35% | 18,432,879 |
| 2010-01-25 | 2010-01-21 | 7.351 | 2,567,990 | +1,741 | 7.34% | 18,876,717 |
| 2010-01-22 | 2010-01-20 | 7.351 | 2,566,249 | -2,612 | 7.33% | 18,863,919 |
| 2010-01-20 | 2010-01-18 | 7.167 | 2,568,861 | +8,707 | 7.34% | 18,411,041 |
| 2010-01-18 | 2010-01-14 | 7.259 | 2,560,154 | +1,306 | 7.32% | 18,583,877 |
| 2010-01-14 | 2010-01-12 | 7.351 | 2,558,848 | +113,185 | 7.31% | 18,809,516 |
| 2010-01-07 | 2010-01-05 | 7.075 | 2,445,663 | -435 | 6.99% | 17,303,362 |
| 2010-01-04 | 2009-12-29 | 7.259 | 2,446,098 | -436 | 6.99% | 17,755,957 |
| 2009-12-29 | 2009-12-24 | 7.259 | 2,446,534 | +3,048 | 6.99% | 17,759,122 |
| 2009-12-18 | 2009-12-16 | 7.443 | 2,443,486 | +1,741 | 6.98% | 18,186,035 |
| 2009-12-11 | 2009-12-09 | 7.167 | 2,441,745 | +108,832 | 6.98% | 17,500,000 |
| 2009-12-08 | 2009-12-04 | 7.535 | 2,332,913 | -435 | 6.67% | 17,577,437 |
| 2009-12-04 | 2009-12-02 | 7.535 | 2,333,348 | -3,918 | 6.67% | 17,580,714 |
| 2009-12-02 | 2009-11-30 | 7.626 | 2,337,266 | -2,177 | 6.68% | 17,824,993 |
| 2009-12-01 | 2009-11-27 | 7.259 | 2,339,443 | -1,741 | 6.69% | 16,981,760 |
| 2009-11-27 | 2009-11-25 | 7.443 | 2,341,184 | -5,659 | 6.69% | 17,424,636 |
| 2009-11-26 | 2009-11-24 | 7.167 | 2,346,843 | +3,917 | 6.71% | 16,819,837 |
| 2009-11-24 | 2009-11-20 | 7.167 | 2,342,926 | +1,306 | 6.70% | 16,791,764 |
| 2009-11-20 | 2009-11-18 | 7.167 | 2,341,620 | -1,306 | 6.69% | 16,782,404 |
| 2009-11-12 | 2009-11-10 | 7.351 | 2,342,926 | -8,706 | 6.70% | 17,222,322 |
| 2009-11-09 | 2009-11-05 | 7.075 | 2,351,632 | -871 | 6.72% | 16,638,081 |
| 2009-11-06 | 2009-11-04 | 7.075 | 2,352,503 | +1,306 | 6.72% | 16,644,243 |
| 2009-11-03 | 2009-10-30 | 7.075 | 2,351,197 | +2,177 | 6.72% | 16,635,003 |
| 2009-10-30 | 2009-10-28 | 6.891 | 2,349,020 | -435 | 6.71% | 16,187,923 |
| 2009-10-29 | 2009-10-27 | 7.351 | 2,349,455 | -6,530 | 6.71% | 17,270,315 |
| 2009-10-23 | 2009-10-21 | 7.810 | 2,355,985 | -1,306 | 6.73% | 18,400,711 |
| 2009-10-22 | 2009-10-20 | 7.351 | 2,357,291 | -6,966 | 6.74% | 17,327,916 |
| 2009-10-21 | 2009-10-19 | 7.075 | 2,364,257 | -14,801 | 6.76% | 16,727,404 |
| 2009-10-20 | 2009-10-16 | 7.167 | 2,379,058 | -2,176 | 6.80% | 17,050,722 |
| 2009-10-19 | 2009-10-15 | 7.075 | 2,381,234 | -18,284 | 6.80% | 16,847,519 |
| 2009-10-13 | 2009-10-09 | 7.167 | 2,399,518 | -1,741 | 6.85% | 17,197,359 |
| 2009-10-12 | 2009-10-08 | 6.983 | 2,401,259 | +15,236 | 6.86% | 16,768,559 |
| 2009-10-09 | 2009-10-07 | 6.891 | 2,386,023 | +5,659 | 6.81% | 16,442,923 |
| 2009-10-08 | 2009-10-06 | 6.799 | 2,380,364 | -13,495 | 6.80% | 16,185,206 |
| 2009-10-05 | 2009-09-30 | 6.983 | 2,393,859 | -24,378 | 6.83% | 16,716,883 |
| 2009-09-30 | 2009-09-28 | 7.167 | 2,418,237 | -436 | 6.90% | 17,331,518 |
| 2009-09-29 | 2009-09-25 | 6.891 | 2,418,673 | +1,306 | 6.90% | 16,667,926 |
| 2009-09-28 | 2009-09-24 | 6.708 | 2,417,367 | -6,094 | 6.90% | 16,214,688 |
| 2009-09-25 | 2009-09-23 | 6.728 | 2,423,461 | +7,836 | 6.91% | 16,304,629 |
| 2009-09-24 | 2009-09-22 | 6.915 | 2,415,625 | +38,548 | 6.89% | 16,703,351 |
| 2009-09-22 | 2009-09-18 | 6.728 | 2,377,077 | -5,565 | 6.89% | 15,992,565 |
| 2009-09-21 | 2009-09-17 | 6.821 | 2,382,642 | +5,993 | 6.91% | 16,252,645 |
| 2009-09-18 | 2009-09-16 | 7.008 | 2,376,649 | +428 | 6.89% | 16,655,923 |
| 2009-09-16 | 2009-09-14 | 6.915 | 2,376,221 | -10,274 | 6.89% | 16,430,884 |
| 2009-09-15 | 2009-09-11 | 6.821 | 2,386,495 | -14,982 | 6.92% | 16,278,927 |
| 2009-09-14 | 2009-09-10 | 7.195 | 2,401,477 | +7,277 | 6.96% | 17,278,719 |
| 2009-09-11 | 2009-09-09 | 7.008 | 2,394,200 | -856 | 6.94% | 16,778,923 |
| 2009-09-09 | 2009-09-07 | 6.541 | 2,395,056 | -3,425 | 6.94% | 15,665,927 |
| 2009-09-08 | 2009-09-04 | 6.541 | 2,398,481 | -15,839 | 6.95% | 15,688,330 |
| 2009-09-07 | 2009-09-03 | 6.541 | 2,414,320 | +2,997 | 7.00% | 15,791,932 |
| 2009-09-02 | 2009-08-31 | 6.821 | 2,411,323 | +5,137 | 6.99% | 16,448,285 |
| 2009-09-01 | 2009-08-28 | 7.195 | 2,406,186 | -1,070 | 6.98% | 17,312,600 |
| 2009-08-31 | 2009-08-27 | 7.008 | 2,407,256 | +16,266 | 6.98% | 16,870,421 |
| 2009-08-28 | 2009-08-26 | 5.887 | 2,390,990 | -10,701 | 6.93% | 14,075,398 |
| 2009-08-27 | 2009-08-25 | 6.074 | 2,401,691 | -428 | 6.96% | 14,587,231 |
| 2009-08-25 | 2009-08-21 | 5.793 | 2,402,119 | +12,842 | 6.96% | 13,916,454 |
| 2009-08-21 | 2009-08-19 | 6.074 | 2,389,277 | +3,852 | 6.93% | 14,511,832 |
| 2009-08-20 | 2009-08-18 | 5.887 | 2,385,425 | -13,270 | 6.92% | 14,042,638 |
| 2009-08-19 | 2009-08-17 | 5.887 | 2,398,695 | +8,134 | 6.95% | 14,120,757 |
| 2009-08-18 | 2009-08-14 | 6.261 | 2,390,561 | -429 | 6.93% | 14,966,389 |
| 2009-08-11 | 2009-08-07 | 6.448 | 2,390,990 | +429 | 6.93% | 15,415,912 |
| 2009-08-10 | 2009-08-06 | 6.074 | 2,390,561 | +21,403 | 6.93% | 14,519,631 |
| 2009-08-06 | 2009-08-04 | 6.354 | 2,369,158 | -428 | 6.87% | 15,053,772 |
| 2009-08-05 | 2009-08-03 | 6.074 | 2,369,586 | -8,561 | 6.87% | 14,392,234 |
| 2009-07-21 | 2009-07-17 | 6.167 | 2,378,147 | -5,137 | 6.89% | 14,666,450 |
| 2009-07-17 | 2009-07-15 | 5.980 | 2,383,284 | +856 | 6.91% | 14,252,733 |
| 2009-07-16 | 2009-07-14 | 5.793 | 2,382,428 | +1,712 | 6.91% | 13,802,376 |
| 2009-07-10 | 2009-07-08 | 5.607 | 2,380,716 | -4,281 | 6.90% | 13,347,540 |
| 2009-07-03 | 2009-06-30 | 5.607 | 2,384,997 | -1,284 | 6.91% | 13,371,541 |
| 2009-07-02 | 2009-06-29 | 5.793 | 2,386,281 | +2,997 | 6.92% | 13,824,698 |
| 2009-06-23 | 2009-06-19 | 5.793 | 2,383,284 | +10,702 | 6.91% | 13,807,335 |
| 2009-06-22 | 2009-06-18 | 5.793 | 2,372,582 | +428 | 6.88% | 13,745,334 |
| 2009-06-19 | 2009-06-17 | 5.793 | 2,372,154 | -3,853 | 6.88% | 13,742,855 |
| 2009-06-16 | 2009-06-12 | 6.167 | 2,376,007 | -8,561 | 6.89% | 14,653,253 |
| 2009-06-15 | 2009-06-11 | 6.074 | 2,384,568 | +78,765 | 6.91% | 14,483,231 |
| 2009-06-10 | 2009-06-08 | 6.074 | 2,305,803 | -428 | 6.69% | 14,004,833 |
| 2009-06-09 | 2009-06-05 | 6.074 | 2,306,231 | +4,281 | 6.69% | 14,007,433 |
| 2009-06-03 | 2009-06-01 | 5.980 | 2,301,950 | -3,425 | 6.67% | 13,766,332 |
| 2009-06-01 | 2009-05-27 | 5.980 | 2,305,375 | -11,986 | 6.68% | 13,786,815 |
| 2009-05-27 | 2009-05-25 | 5.980 | 2,317,361 | -1,284 | 6.72% | 13,858,494 |
| 2009-05-26 | 2009-05-22 | 5.980 | 2,318,645 | -19,692 | 6.72% | 13,866,173 |
| 2009-05-22 | 2009-05-20 | 6.876 | 2,338,337 | -50,940 | 6.78% | 16,078,421 |
| 2009-05-21 | 2009-05-19 | 6.776 | 2,389,277 | +145,284 | 6.93% | 16,190,588 |
| 2009-05-20 | 2009-05-18 | 6.677 | 2,243,993 | -4,817 | 6.94% | 14,982,473 |
| 2009-05-19 | 2009-05-15 | 6.876 | 2,248,810 | -19,267 | 6.95% | 15,462,832 |
| 2009-05-18 | 2009-05-14 | 6.577 | 2,268,077 | +16,458 | 7.01% | 14,917,255 |
| 2009-05-15 | 2009-05-13 | 6.378 | 2,251,619 | -8,028 | 6.96% | 14,360,252 |
| 2009-05-14 | 2009-05-12 | 6.178 | 2,259,647 | +7,225 | 6.99% | 13,961,095 |
| 2009-05-13 | 2009-05-11 | 6.178 | 2,252,422 | -2,007 | 6.96% | 13,916,456 |
| 2009-05-12 | 2009-05-08 | 6.278 | 2,254,429 | +16,056 | 6.97% | 14,153,515 |
| 2009-05-11 | 2009-05-07 | 6.178 | 2,238,373 | -6,021 | 6.92% | 13,829,655 |
| 2009-05-08 | 2009-05-06 | 6.079 | 2,244,394 | -10,035 | 6.94% | 13,643,196 |
| 2009-05-05 | 2009-04-30 | 5.481 | 2,254,429 | +2,810 | 6.97% | 12,356,243 |
| 2009-04-30 | 2009-04-28 | 5.282 | 2,251,619 | -11,641 | 6.96% | 11,892,084 |
| 2009-04-29 | 2009-04-27 | 5.282 | 2,263,260 | -401 | 7.00% | 11,953,567 |
| 2009-04-28 | 2009-04-24 | 5.780 | 2,263,661 | +20,070 | 7.00% | 13,083,579 |
| 2009-04-24 | 2009-04-22 | 5.481 | 2,243,591 | +2,007 | 6.94% | 12,296,841 |
| 2009-04-22 | 2009-04-20 | 5.481 | 2,241,584 | -6,423 | 6.93% | 12,285,841 |
| 2009-04-21 | 2009-04-17 | 5.182 | 2,248,007 | -6,422 | 6.95% | 11,648,988 |
| 2009-04-17 | 2009-04-15 | 5.182 | 2,254,429 | +5,619 | 6.97% | 11,682,266 |
| 2009-04-15 | 2009-04-09 | 5.381 | 2,248,810 | -401 | 6.95% | 12,101,347 |
| 2009-04-09 | 2009-04-07 | 4.783 | 2,249,211 | -10,035 | 6.95% | 10,758,671 |
| 2009-04-08 | 2009-04-06 | 4.883 | 2,259,246 | -1,204 | 6.99% | 11,031,811 |
| 2009-04-06 | 2009-04-02 | 5.282 | 2,260,450 | -401 | 6.99% | 11,938,726 |
| 2009-04-03 | 2009-04-01 | 5.082 | 2,260,851 | -402 | 6.99% | 11,490,246 |
| 2009-03-23 | 2009-03-19 | 4.983 | 2,261,253 | -1,204 | 6.99% | 11,266,950 |
| 2009-03-19 | 2009-03-17 | 4.983 | 2,262,457 | +7,225 | 7.00% | 11,272,949 |
| 2009-03-18 | 2009-03-16 | 5.282 | 2,255,232 | +2,007 | 6.97% | 11,911,166 |
| 2009-03-16 | 2009-03-12 | 4.684 | 2,253,225 | +803 | 6.97% | 10,553,332 |
| 2009-03-12 | 2009-03-10 | 4.484 | 2,252,422 | +5,218 | 6.96% | 10,100,653 |
| 2009-03-11 | 2009-03-09 | 4.435 | 2,247,204 | +4,817 | 6.95% | 9,965,285 |
| 2009-03-09 | 2009-03-05 | 4.983 | 2,242,387 | +9,232 | 6.93% | 11,172,948 |
| 2009-03-04 | 2009-03-02 | 4.983 | 2,233,155 | +3,211 | 6.90% | 11,126,948 |
| 2009-03-03 | 2009-02-27 | 4.983 | 2,229,944 | +2,007 | 6.89% | 11,110,949 |
| 2009-03-02 | 2009-02-26 | 4.983 | 2,227,937 | +2,007 | 6.89% | 11,100,949 |
| 2009-02-27 | 2009-02-25 | 4.983 | 2,225,930 | +4,014 | 6.88% | 11,090,949 |
| 2009-02-26 | 2009-02-24 | 4.983 | 2,221,916 | +4,014 | 6.87% | 11,070,949 |
| 2009-02-25 | 2009-02-23 | 5.182 | 2,217,902 | +4,014 | 6.86% | 11,492,986 |
| 2009-02-19 | 2009-02-17 | 5.381 | 2,213,888 | -14,049 | 6.85% | 11,913,424 |
| 2009-02-17 | 2009-02-13 | 5.282 | 2,227,937 | +2,810 | 6.89% | 11,767,006 |
| 2009-02-16 | 2009-02-12 | 5.282 | 2,225,127 | +401 | 6.88% | 11,752,165 |
| 2009-02-09 | 2009-02-05 | 5.381 | 2,224,726 | -401 | 6.88% | 11,971,746 |
| 2009-02-05 | 2009-02-03 | 4.634 | 2,225,127 | -1,606 | 6.88% | 10,310,861 |
| 2009-02-02 | 2009-01-29 | 5.581 | 2,226,733 | +803 | 6.88% | 12,426,344 |
| 2009-01-21 | 2009-01-19 | 5.282 | 2,225,930 | +2,007 | 6.88% | 11,756,406 |
| 2009-01-20 | 2009-01-16 | 5.381 | 2,223,923 | -1,204 | 6.88% | 11,967,425 |
| 2008-12-30 | 2008-12-24 | 6.178 | 2,225,127 | -8,430 | 6.86% | 13,747,815 |
| 2008-12-29 | 2008-12-22 | 5.581 | 2,233,557 | -16,858 | 6.88% | 12,464,425 |
| 2008-12-23 | 2008-12-19 | 5.481 | 2,250,415 | -60,210 | 6.94% | 12,334,243 |
| 2008-12-22 | 2008-12-18 | 5.481 | 2,310,625 | -401 | 7.12% | 12,664,246 |
| 2008-12-18 | 2008-12-16 | 5.182 | 2,311,026 | -1,606 | 7.12% | 11,975,547 |
| 2008-12-17 | 2008-12-15 | 5.182 | 2,312,632 | +4,416 | 7.13% | 11,983,869 |
| 2008-12-16 | 2008-12-12 | 5.182 | 2,308,216 | -6,021 | 7.11% | 11,960,986 |
| 2008-12-11 | 2008-12-09 | 4.833 | 2,314,237 | -1,606 | 7.13% | 11,185,020 |
| 2008-12-01 | 2008-11-27 | 4.684 | 2,315,843 | -16,056 | 7.14% | 10,846,614 |
| 2008-11-07 | 2008-11-05 | 5.182 | 2,331,899 | -3,612 | 7.17% | 12,083,709 |
| 2008-11-04 | 2008-10-31 | 5.282 | 2,335,511 | -401 | 7.18% | 12,335,166 |
| 2008-11-03 | 2008-10-30 | 4.584 | 2,335,912 | +8,027 | 7.18% | 10,707,831 |
| 2008-10-31 | 2008-10-29 | 4.933 | 2,327,885 | +10,838 | 7.15% | 11,482,962 |
| 2008-10-30 | 2008-10-28 | 4.584 | 2,317,047 | +16,056 | 6.99% | 10,621,354 |
| 2008-10-29 | 2008-10-27 | 4.584 | 2,300,991 | -38,935 | 6.94% | 10,547,753 |
| 2008-10-28 | 2008-10-24 | 4.584 | 2,339,926 | -17,662 | 7.05% | 10,726,231 |
| 2008-10-27 | 2008-10-23 | 4.584 | 2,357,588 | -2,007 | 7.11% | 10,807,194 |
| 2008-10-24 | 2008-10-22 | 4.584 | 2,359,595 | -31,710 | 7.11% | 10,816,394 |
| 2008-10-23 | 2008-10-21 | 4.584 | 2,391,305 | -33,316 | 7.21% | 10,961,753 |
| 2008-10-22 | 2008-10-20 | 4.684 | 2,424,621 | -6,021 | 7.31% | 11,356,092 |
| 2008-10-21 | 2008-10-17 | 4.584 | 2,430,642 | -4,014 | 7.33% | 11,142,074 |
| 2008-10-20 | 2008-10-16 | 5.182 | 2,434,656 | -27,295 | 7.34% | 12,616,188 |
| 2008-10-17 | 2008-10-15 | 4.783 | 2,461,951 | -45,759 | 7.42% | 11,776,272 |
| 2008-10-15 | 2008-10-13 | 4.484 | 2,507,710 | -32,112 | 7.56% | 11,245,455 |
| 2008-10-14 | 2008-10-10 | 4.484 | 2,539,822 | -8,027 | 7.66% | 11,389,456 |
| 2008-10-13 | 2008-10-09 | 4.684 | 2,547,849 | -40,140 | 7.68% | 11,933,250 |
| 2008-10-10 | 2008-10-08 | 4.484 | 2,587,989 | +1,204 | 7.80% | 11,605,454 |
| 2008-10-08 | 2008-10-03 | 4.285 | 2,586,785 | +2,409 | 7.80% | 11,084,497 |
| 2008-10-06 | 2008-10-02 | 4.484 | 2,584,376 | -2,085,252 | 7.79% | 11,589,252 |
| 2008-10-03 | 2008-09-30 | 4.508 | 4,669,628 | -4,816 | 14.08% | 21,048,980 |
| 2008-10-02 | 2008-09-29 | 4.610 | 4,674,444 | +161,844 | 14.09% | 21,549,568 |
| 2008-09-30 | 2008-09-26 | 5.122 | 4,512,600 | +15,618 | 13.99% | 23,114,949 |
| 2008-09-26 | 2008-09-24 | 5.122 | 4,496,982 | +11,323 | 13.94% | 23,034,949 |
| 2008-09-25 | 2008-09-23 | 4.866 | 4,485,659 | -5,857 | 13.90% | 21,828,102 |
| 2008-09-24 | 2008-09-22 | 4.917 | 4,491,516 | +26,551 | 13.92% | 22,086,672 |
| 2008-09-23 | 2008-09-19 | 5.942 | 4,464,965 | -7,809 | 13.84% | 26,530,300 |
| 2008-09-22 | 2008-09-18 | 4.610 | 4,472,774 | +19,913 | 13.86% | 20,619,853 |
| 2008-09-18 | 2008-09-16 | 5.020 | 4,452,861 | +14,837 | 13.80% | 22,352,769 |
| 2008-09-17 | 2008-09-12 | 4.969 | 4,438,024 | +3,904 | 13.76% | 22,050,959 |
| 2008-09-16 | 2008-09-11 | 4.661 | 4,434,120 | -781 | 13.74% | 20,668,785 |
| 2008-09-11 | 2008-09-09 | 5.122 | 4,434,901 | +1,953 | 13.75% | 22,716,951 |
| 2008-09-05 | 2008-09-03 | 5.839 | 4,432,948 | -391 | 13.74% | 25,885,919 |
| 2008-09-03 | 2008-09-01 | 5.839 | 4,433,339 | +2,733 | 13.74% | 25,888,203 |
| 2008-09-01 | 2008-08-28 | 5.839 | 4,430,606 | -1,171 | 13.73% | 25,872,243 |
| 2008-08-29 | 2008-08-27 | 5.839 | 4,431,777 | -10,542 | 13.74% | 25,879,081 |
| 2008-08-27 | 2008-08-25 | 5.225 | 4,442,319 | -3,905 | 13.77% | 23,210,047 |
| 2008-08-26 | 2008-08-21 | 5.737 | 4,446,224 | +1,562 | 13.78% | 25,507,945 |
| 2008-08-25 | 2008-08-20 | 6.044 | 4,444,662 | +4,686 | 13.78% | 26,865,001 |
| 2008-08-21 | 2008-08-19 | 5.635 | 4,439,976 | +17,570 | 13.76% | 25,017,241 |
| 2008-08-18 | 2008-08-14 | 5.635 | 4,422,406 | -24,989 | 13.71% | 24,918,242 |
| 2008-08-15 | 2008-08-13 | 5.635 | 4,447,395 | +11,713 | 13.79% | 25,059,044 |
| 2008-08-11 | 2008-08-07 | 5.737 | 4,435,682 | +3,514 | 13.75% | 25,447,465 |
| 2008-08-04 | 2008-07-31 | 6.147 | 4,432,168 | +1,562 | 13.74% | 27,243,542 |
| 2008-08-01 | 2008-07-30 | 5.839 | 4,430,606 | +13,666 | 13.73% | 25,872,243 |
| 2008-07-31 | 2008-07-29 | 6.147 | 4,416,940 | +29,284 | 13.69% | 27,149,939 |
| 2008-07-30 | 2008-07-28 | 6.659 | 4,387,656 | +29,283 | 13.60% | 29,217,431 |
| 2008-07-25 | 2008-07-23 | 8.401 | 4,358,373 | +2,733 | 13.51% | 36,612,919 |
| 2008-07-24 | 2008-07-22 | 8.196 | 4,355,640 | +1,953 | 13.50% | 35,697,522 |
| 2008-07-23 | 2008-07-21 | 8.093 | 4,353,687 | -7,809 | 13.49% | 35,235,497 |
| 2008-07-22 | 2008-07-18 | 7.786 | 4,361,496 | -19,328 | 13.52% | 33,958,240 |
| 2008-07-21 | 2008-07-17 | 7.888 | 4,380,824 | +4,295 | 13.58% | 34,557,525 |
| 2008-07-18 | 2008-07-16 | 7.786 | 4,376,529 | -32,602 | 13.57% | 34,075,286 |
| 2008-07-17 | 2008-07-15 | 7.888 | 4,409,131 | +12,494 | 13.67% | 34,780,821 |
| 2008-07-16 | 2008-07-14 | 7.991 | 4,396,637 | +4,295 | 13.63% | 35,132,683 |
| 2008-07-15 | 2008-07-11 | 7.888 | 4,392,342 | -781 | 13.61% | 34,648,383 |
| 2008-07-14 | 2008-07-10 | 7.888 | 4,393,123 | +9,762 | 13.62% | 34,654,544 |
| 2008-07-11 | 2008-07-09 | 7.888 | 4,383,361 | -4,686 | 13.59% | 34,577,538 |
| 2008-07-10 | 2008-07-08 | 7.683 | 4,388,047 | -781 | 13.60% | 33,715,425 |
| 2008-07-09 | 2008-07-07 | 7.888 | 4,388,828 | -781 | 13.60% | 34,620,664 |
| 2008-07-08 | 2008-07-04 | 8.093 | 4,389,609 | -1,561 | 13.61% | 35,526,222 |
| 2008-07-07 | 2008-07-03 | 8.401 | 4,391,170 | -1,562 | 13.61% | 36,888,433 |
| 2008-07-04 | 2008-07-02 | 8.503 | 4,392,732 | -1,172 | 13.62% | 37,351,574 |
| 2008-07-03 | 2008-06-30 | 8.503 | 4,393,904 | -2,342 | 13.62% | 37,361,539 |
| 2008-07-02 | 2008-06-27 | 8.401 | 4,396,246 | -781 | 13.63% | 36,931,074 |
| 2008-06-30 | 2008-06-26 | 8.503 | 4,397,027 | -10,152 | 13.63% | 37,388,094 |
| 2008-06-26 | 2008-06-24 | 8.708 | 4,407,179 | -1,952 | 13.66% | 38,377,415 |
| 2008-06-25 | 2008-06-23 | 8.810 | 4,409,131 | -781 | 13.67% | 38,846,112 |
| 2008-06-24 | 2008-06-20 | 8.708 | 4,409,912 | -1,952 | 13.67% | 38,401,214 |
| 2008-06-23 | 2008-06-19 | 8.708 | 4,411,864 | -9,761 | 13.67% | 38,418,212 |
| 2008-06-20 | 2008-06-18 | 8.913 | 4,421,625 | -3,124 | 13.71% | 39,409,168 |
| 2008-06-16 | 2008-06-12 | 9.015 | 4,424,749 | +6,247 | 13.71% | 39,890,310 |
| 2008-06-12 | 2008-06-10 | 8.401 | 4,418,502 | +1,952 | 13.70% | 37,118,038 |
| 2008-06-11 | 2008-06-06 | 9.015 | 4,416,550 | -7,809 | 13.69% | 39,816,394 |
| 2008-06-06 | 2008-06-04 | 9.118 | 4,424,359 | -24,988 | 13.71% | 40,340,053 |
| 2008-06-02 | 2008-05-29 | 9.015 | 4,449,347 | +3,123 | 13.79% | 40,112,068 |
| 2008-05-30 | 2008-05-28 | 8.810 | 4,446,224 | +4,686 | 13.78% | 39,172,915 |
| 2008-05-29 | 2008-05-27 | 8.708 | 4,441,538 | -19,523 | 13.77% | 38,676,611 |
| 2008-05-28 | 2008-05-26 | 8.708 | 4,461,061 | +781 | 13.83% | 38,846,616 |
| 2008-05-26 | 2008-05-22 | 9.633 | 4,460,280 | +191,529 | 13.82% | 42,965,906 |
| 2008-05-23 | 2008-05-21 | 9.740 | 4,268,751 | +747 | 13.82% | 41,577,805 |
| 2008-05-21 | 2008-05-19 | 9.633 | 4,268,004 | +1,869 | 13.82% | 41,113,710 |
| 2008-05-20 | 2008-05-16 | 9.847 | 4,266,135 | -5,606 | 13.82% | 42,008,944 |
| 2008-05-19 | 2008-05-15 | 9.740 | 4,271,741 | +3,737 | 13.83% | 41,606,927 |
| 2008-05-16 | 2008-05-14 | 9.740 | 4,268,004 | +374 | 13.82% | 41,570,529 |
| 2008-05-15 | 2008-05-13 | 9.740 | 4,267,630 | +7,848 | 13.82% | 41,566,886 |
| 2008-05-14 | 2008-05-09 | 9.526 | 4,259,782 | +374 | 13.79% | 40,578,568 |
| 2008-05-09 | 2008-05-07 | 9.526 | 4,259,408 | -2,616 | 13.79% | 40,575,006 |
| 2008-05-08 | 2008-05-06 | 9.847 | 4,262,024 | +8,221 | 13.80% | 41,968,462 |
| 2008-05-07 | 2008-05-05 | 9.633 | 4,253,803 | -5,979 | 13.78% | 40,976,912 |
| 2008-05-06 | 2008-05-02 | 9.633 | 4,259,782 | +2,242 | 13.79% | 41,034,507 |
| 2008-05-05 | 2008-04-30 | 9.526 | 4,257,540 | -8,222 | 13.79% | 40,557,211 |
| 2008-05-02 | 2008-04-29 | 9.419 | 4,265,762 | -6,726 | 13.81% | 40,178,955 |
| 2008-04-30 | 2008-04-28 | 9.205 | 4,272,488 | -3,738 | 13.84% | 39,327,709 |
| 2008-04-29 | 2008-04-25 | 9.098 | 4,276,226 | +1,869 | 13.85% | 38,904,417 |
| 2008-04-28 | 2008-04-24 | 9.098 | 4,274,357 | +19,807 | 13.84% | 38,887,413 |
| 2008-04-24 | 2008-04-22 | 9.633 | 4,254,550 | -28,402 | 13.78% | 40,984,107 |
| 2008-04-23 | 2008-04-21 | 9.419 | 4,282,952 | +66,147 | 13.87% | 40,340,866 |
| 2008-04-22 | 2008-04-18 | 10.275 | 4,216,805 | +11,585 | 13.66% | 43,328,544 |
| 2008-04-21 | 2008-04-17 | 10.168 | 4,205,220 | +12,707 | 13.62% | 42,759,406 |
| 2008-04-18 | 2008-04-16 | 9.633 | 4,192,513 | -5,232 | 13.58% | 40,386,505 |
| 2008-04-17 | 2008-04-15 | 8.991 | 4,197,745 | -748 | 13.59% | 37,741,111 |
| 2008-04-16 | 2008-04-14 | 9.098 | 4,198,493 | -747 | 13.60% | 38,197,215 |
| 2008-04-11 | 2008-04-09 | 9.419 | 4,199,240 | +4,111 | 13.60% | 39,552,388 |
| 2008-04-10 | 2008-04-08 | 9.633 | 4,195,129 | -748 | 13.59% | 40,411,705 |
| 2008-04-09 | 2008-04-07 | 9.205 | 4,195,877 | -1,868 | 13.59% | 38,622,514 |
| 2008-04-08 | 2008-04-03 | 9.098 | 4,197,745 | +20,928 | 13.59% | 38,190,410 |
| 2008-04-07 | 2008-04-02 | 9.098 | 4,176,817 | +12,332 | 13.53% | 38,000,010 |
| 2008-04-03 | 2008-04-01 | 9.098 | 4,164,485 | +9,343 | 13.49% | 37,887,816 |
| 2008-04-02 | 2008-03-31 | 8.884 | 4,155,142 | +2,242 | 13.46% | 36,913,337 |
| 2008-04-01 | 2008-03-28 | 9.205 | 4,152,900 | -1,121 | 13.45% | 38,226,916 |
| 2008-03-27 | 2008-03-25 | 8.777 | 4,154,021 | +1,869 | 13.45% | 36,458,759 |
| 2008-03-26 | 2008-03-20 | 8.884 | 4,152,152 | +2,616 | 13.45% | 36,886,774 |
| 2008-03-25 | 2008-03-19 | 8.563 | 4,149,536 | -10,838 | 13.44% | 35,531,117 |
| 2008-03-20 | 2008-03-18 | 8.884 | 4,160,374 | -3,737 | 13.47% | 36,959,816 |
| 2008-03-19 | 2008-03-17 | 9.419 | 4,164,111 | -7,848 | 13.48% | 39,221,510 |
| 2008-03-17 | 2008-03-13 | 9.740 | 4,171,959 | +4,485 | 13.51% | 40,635,047 |
| 2008-03-14 | 2008-03-12 | 9.847 | 4,167,474 | -3,364 | 13.50% | 41,037,422 |
| 2008-03-12 | 2008-03-10 | 9.847 | 4,170,838 | -1,868 | 13.51% | 41,070,547 |
| 2008-03-11 | 2008-03-07 | 10.275 | 4,172,706 | +1,494 | 13.51% | 42,875,417 |
| 2008-03-07 | 2008-03-05 | 10.168 | 4,171,212 | -7,848 | 13.51% | 42,413,607 |
| 2008-03-04 | 2008-02-29 | 10.596 | 4,179,060 | +748 | 13.53% | 44,282,603 |
| 2008-03-03 | 2008-02-28 | 10.489 | 4,178,312 | +747 | 13.53% | 43,827,458 |
| 2008-02-29 | 2008-02-27 | 10.382 | 4,177,565 | +748 | 13.53% | 43,372,483 |
| 2008-02-28 | 2008-02-26 | 10.382 | 4,176,817 | -374 | 13.53% | 43,364,718 |
| 2008-02-27 | 2008-02-25 | 10.382 | 4,177,191 | -9,343 | 13.53% | 43,368,600 |
| 2008-02-26 | 2008-02-22 | 10.489 | 4,186,534 | +3,737 | 13.56% | 43,913,701 |
| 2008-02-25 | 2008-02-21 | 10.489 | 4,182,797 | -9,343 | 13.55% | 43,874,502 |
| 2008-02-22 | 2008-02-20 | 10.489 | 4,192,140 | -13,827 | 13.58% | 43,972,504 |
| 2008-02-21 | 2008-02-19 | 10.275 | 4,205,967 | -1,121 | 13.62% | 43,217,181 |
| 2008-02-20 | 2008-02-18 | 10.275 | 4,207,088 | +1,868 | 13.62% | 43,228,699 |
| 2008-02-18 | 2008-02-14 | 10.382 | 4,205,220 | -12,706 | 13.62% | 43,659,604 |
| 2008-02-15 | 2008-02-13 | 10.168 | 4,217,926 | -16,817 | 13.66% | 42,888,603 |
| 2008-02-14 | 2008-02-12 | 10.489 | 4,234,743 | +4,484 | 13.71% | 44,419,378 |
| 2008-02-13 | 2008-02-11 | 10.275 | 4,230,259 | +748 | 13.70% | 43,466,786 |
| 2008-02-12 | 2008-02-06 | 9.954 | 4,229,511 | +3,737 | 13.70% | 42,101,003 |
| 2008-02-11 | 2008-02-04 | 10.061 | 4,225,774 | -9,717 | 13.68% | 42,516,104 |
| 2008-02-05 | 2008-02-01 | 9.847 | 4,235,491 | +1,682 | 13.72% | 41,707,190 |
| 2008-02-04 | 2008-01-31 | 9.847 | 4,233,809 | -3,737 | 13.71% | 41,690,627 |
| 2008-02-01 | 2008-01-30 | 9.847 | 4,237,546 | -168,172 | 13.72% | 41,727,426 |
| 2008-01-31 | 2008-01-29 | 9.954 | 4,405,718 | -8,969 | 14.27% | 43,854,987 |
| 2008-01-29 | 2008-01-25 | 10.168 | 4,414,687 | +747 | 14.30% | 44,889,303 |
| 2008-01-28 | 2008-01-24 | 9.633 | 4,413,940 | -20,928 | 14.29% | 42,519,512 |
| 2008-01-25 | 2008-01-23 | 9.847 | 4,434,868 | +54,189 | 14.36% | 43,670,470 |
| 2008-01-24 | 2008-01-22 | 9.954 | 4,380,679 | +30,645 | 14.19% | 43,605,746 |
| 2008-01-23 | 2008-01-21 | 10.703 | 4,350,034 | +16,817 | 14.09% | 46,559,895 |
| 2008-01-22 | 2008-01-18 | 11.239 | 4,333,217 | -374 | 14.03% | 48,698,892 |
| 2008-01-21 | 2008-01-17 | 10.275 | 4,333,591 | -2,616 | 14.03% | 44,528,544 |
| 2008-01-18 | 2008-01-16 | 10.168 | 4,336,207 | +47,836 | 14.04% | 44,091,305 |
| 2008-01-17 | 2008-01-15 | 10.275 | 4,288,371 | +37,745 | 13.89% | 44,063,899 |
| 2008-01-16 | 2008-01-14 | 11.024 | 4,250,626 | -1,869 | 13.77% | 46,860,774 |
| 2008-01-15 | 2008-01-11 | 10.917 | 4,252,495 | +27,655 | 13.77% | 46,426,220 |
| 2008-01-14 | 2008-01-10 | 11.346 | 4,224,840 | +1,495 | 13.68% | 47,933,095 |
| 2008-01-11 | 2008-01-09 | 11.453 | 4,223,345 | +3,364 | 13.68% | 48,368,172 |
| 2008-01-10 | 2008-01-08 | 11.774 | 4,219,981 | -2,243 | 13.67% | 49,684,683 |
| 2008-01-09 | 2008-01-07 | 11.667 | 4,222,224 | +6,353 | 13.67% | 49,259,172 |
| 2008-01-08 | 2008-01-04 | 11.774 | 4,215,871 | -1,868 | 13.65% | 49,636,293 |
| 2008-01-07 | 2008-01-03 | 11.988 | 4,217,739 | -3,737 | 13.66% | 50,561,164 |
| 2008-01-04 | 2008-01-02 | 12.202 | 4,221,476 | +28,776 | 13.67% | 51,509,640 |
| 2008-01-03 | 2007-12-31 | 11.881 | 4,192,700 | +16,070 | 13.58% | 49,812,244 |
| 2008-01-02 | 2007-12-27 | 12.095 | 4,176,630 | +17,938 | 13.53% | 50,515,399 |
| 2007-12-28 | 2007-12-24 | 11.667 | 4,158,692 | -11,212 | 13.47% | 48,517,967 |
| 2007-12-27 | 2007-12-20 | 11.667 | 4,169,904 | +7,475 | 13.50% | 48,648,773 |
| 2007-12-21 | 2007-12-19 | 11.560 | 4,162,429 | +20,554 | 13.48% | 48,116,046 |
| 2007-12-20 | 2007-12-18 | 11.667 | 4,141,875 | +10,838 | 13.41% | 48,321,769 |
| 2007-12-19 | 2007-12-17 | 11.560 | 4,131,037 | -8,222 | 13.38% | 47,753,167 |
| 2007-12-18 | 2007-12-14 | 11.774 | 4,139,259 | -9,343 | 13.40% | 48,734,288 |
| 2007-12-17 | 2007-12-13 | 11.881 | 4,148,602 | +48,209 | 13.43% | 49,288,329 |
| 2007-12-14 | 2007-12-12 | 12.202 | 4,100,393 | -7,100 | 13.28% | 50,032,209 |
| 2007-12-13 | 2007-12-11 | 12.523 | 4,107,493 | -10,090 | 13.30% | 51,437,758 |
| 2007-12-12 | 2007-12-10 | 12.416 | 4,117,583 | +373 | 13.33% | 51,123,396 |
| 2007-12-11 | 2007-12-07 | 11.774 | 4,117,210 | +4,859 | 13.33% | 48,474,690 |
| 2007-12-10 | 2007-12-06 | 11.988 | 4,112,351 | +35,502 | 13.32% | 49,297,800 |
| 2007-12-07 | 2007-12-05 | 12.095 | 4,076,849 | +102,025 | 13.20% | 49,308,570 |
| 2007-12-06 | 2007-12-04 | 12.737 | 3,974,824 | +352,413 | 12.87% | 50,627,234 |
| 2007-12-05 | 2007-12-03 | 10.810 | 3,622,411 | +9,717 | 11.73% | 39,159,617 |
| 2007-12-04 | 2007-11-30 | 10.168 | 3,612,694 | +11,585 | 11.70% | 36,734,499 |
| 2007-12-03 | 2007-11-29 | 10.061 | 3,601,109 | +54,936 | 11.66% | 36,231,262 |
| 2007-11-30 | 2007-11-28 | 9.633 | 3,546,173 | +1,868 | 11.48% | 34,160,307 |
| 2007-11-29 | 2007-11-27 | 9.633 | 3,544,305 | +4,485 | 11.48% | 34,142,313 |
| 2007-11-27 | 2007-11-23 | 9.740 | 3,539,820 | -2,242 | 11.46% | 34,477,988 |
| 2007-11-26 | 2007-11-22 | 9.740 | 3,542,062 | +2,616 | 11.47% | 34,499,825 |
| 2007-11-23 | 2007-11-21 | 9.954 | 3,539,446 | +2,242 | 11.46% | 35,232,023 |
| 2007-11-22 | 2007-11-20 | 9.740 | 3,537,204 | +26,908 | 11.45% | 34,452,508 |
| 2007-11-21 | 2007-11-19 | 9.954 | 3,510,296 | -2,616 | 11.37% | 34,941,861 |
| 2007-11-20 | 2007-11-16 | 9.954 | 3,512,912 | -1,122 | 11.38% | 34,967,901 |
| 2007-11-19 | 2007-11-15 | 9.847 | 3,514,034 | +13,080 | 11.38% | 34,602,950 |
| 2007-11-16 | 2007-11-14 | 9.954 | 3,500,954 | +374 | 11.34% | 34,848,869 |
| 2007-11-14 | 2007-11-12 | 9.847 | 3,500,580 | -6,727 | 11.34% | 34,470,468 |
| 2007-11-13 | 2007-11-09 | 10.168 | 3,507,307 | +5,606 | 11.36% | 35,662,906 |
| 2007-11-12 | 2007-11-08 | 9.847 | 3,501,701 | +3,737 | 11.34% | 34,481,506 |
| 2007-11-09 | 2007-11-07 | 10.168 | 3,497,964 | +244,410 | 11.33% | 35,567,905 |
| 2007-11-08 | 2007-11-06 | 10.061 | 3,253,554 | -26,160 | 10.54% | 32,734,462 |
| 2007-11-07 | 2007-11-05 | 9.633 | 3,279,714 | -34,382 | 10.62% | 31,593,506 |
| 2007-11-06 | 2007-11-02 | 9.954 | 3,314,096 | +12,333 | 10.73% | 32,988,865 |
| 2007-11-05 | 2007-11-01 | 10.061 | 3,301,763 | -11,586 | 10.69% | 33,219,500 |
| 2007-11-02 | 2007-10-31 | 10.275 | 3,313,349 | +9,717 | 10.73% | 34,045,346 |
| 2007-11-01 | 2007-10-30 | 9.847 | 3,303,632 | +5,606 | 10.70% | 32,531,106 |
| 2007-10-31 | 2007-10-29 | 10.382 | 3,298,026 | +1,868 | 10.68% | 34,240,898 |
| 2007-10-30 | 2007-10-26 | 10.061 | 3,296,158 | +748 | 10.67% | 33,163,107 |
| 2007-10-29 | 2007-10-25 | 10.168 | 3,295,410 | -3,737 | 10.67% | 33,508,300 |
| 2007-10-26 | 2007-10-24 | 9.633 | 3,299,147 | -2,990 | 10.68% | 31,780,704 |
| 2007-10-25 | 2007-10-23 | 9.954 | 3,302,137 | -1,121 | 10.69% | 32,869,824 |
| 2007-10-24 | 2007-10-22 | 9.633 | 3,303,258 | -14,949 | 10.70% | 31,820,305 |
| 2007-10-23 | 2007-10-18 | 9.847 | 3,318,207 | -6,727 | 10.75% | 32,674,627 |
| 2007-10-22 | 2007-10-17 | 10.275 | 3,324,934 | +5,606 | 10.77% | 34,164,385 |
| 2007-10-18 | 2007-10-16 | 10.275 | 3,319,328 | +1,121 | 10.75% | 34,106,782 |
| 2007-10-17 | 2007-10-15 | 10.168 | 3,318,207 | +11,959 | 10.75% | 33,740,104 |
| 2007-10-16 | 2007-10-12 | 9.633 | 3,306,248 | -1,869 | 10.71% | 31,849,108 |
| 2007-10-15 | 2007-10-11 | 9.633 | 3,308,117 | -4,110 | 10.71% | 31,867,112 |
| 2007-10-12 | 2007-10-10 | 9.419 | 3,312,227 | -1,122 | 10.73% | 31,197,666 |
| 2007-10-11 | 2007-10-09 | 9.312 | 3,313,349 | -14,201 | 10.73% | 30,853,595 |
| 2007-10-10 | 2007-10-08 | 9.205 | 3,327,550 | -5,605 | 10.78% | 30,629,674 |
| 2007-10-09 | 2007-10-05 | 9.740 | 3,333,155 | +13,827 | 10.79% | 32,465,062 |
| 2007-10-08 | 2007-10-04 | 9.633 | 3,319,328 | -3,737 | 10.75% | 31,975,108 |
| 2007-10-05 | 2007-10-03 | 8.991 | 3,323,065 | +25,786 | 10.76% | 29,877,033 |
| 2007-10-03 | 2007-09-28 | 10.168 | 3,297,279 | -39,240 | 10.68% | 33,527,305 |
| 2007-10-02 | 2007-09-27 | 10.128 | 3,336,519 | -20,554 | 10.80% | 33,793,459 |
| 2007-09-28 | 2007-09-25 | 9.911 | 3,357,073 | +62,163 | 10.87% | 33,270,419 |
| 2007-09-27 | 2007-09-24 | 9.911 | 3,294,910 | +32,689 | 10.86% | 32,654,350 |
| 2007-09-25 | 2007-09-21 | 10.237 | 3,262,221 | +29,750 | 10.75% | 33,396,221 |
| 2007-09-24 | 2007-09-20 | 10.673 | 3,232,471 | +27,179 | 10.65% | 34,499,818 |
| 2007-09-21 | 2007-09-19 | 11.000 | 3,205,292 | +48,114 | 10.56% | 35,256,976 |
| 2007-09-19 | 2007-09-17 | 10.782 | 3,157,178 | +12,121 | 10.40% | 34,040,063 |
| 2007-09-17 | 2007-09-13 | 10.128 | 3,145,057 | -9,182 | 10.36% | 31,854,263 |
| 2007-09-14 | 2007-09-12 | 10.346 | 3,154,239 | +10,284 | 10.39% | 32,634,300 |
| 2007-09-13 | 2007-09-11 | 9.802 | 3,143,955 | -3,306 | 10.36% | 30,815,905 |
| 2007-09-12 | 2007-09-10 | 10.455 | 3,147,261 | -3,673 | 10.37% | 32,904,863 |
| 2007-09-07 | 2007-09-05 | 9.911 | 3,150,934 | -5,509 | 10.38% | 31,227,469 |
| 2007-09-06 | 2007-09-04 | 10.346 | 3,156,443 | +1,836 | 10.40% | 32,657,102 |
| 2007-09-05 | 2007-09-03 | 10.891 | 3,154,607 | +11,754 | 10.39% | 34,355,902 |
| 2007-09-04 | 2007-08-31 | 10.346 | 3,142,853 | -253,810 | 10.36% | 32,516,498 |
| 2007-09-03 | 2007-08-30 | 9.366 | 3,396,663 | +4,040 | 11.19% | 31,813,174 |
| 2007-08-30 | 2007-08-28 | 9.693 | 3,392,623 | -1,836 | 11.18% | 32,883,778 |
| 2007-08-29 | 2007-08-27 | 9.693 | 3,394,459 | +3,672 | 11.18% | 32,901,573 |
| 2007-08-28 | 2007-08-24 | 9.257 | 3,390,787 | +1,837 | 11.17% | 31,388,859 |
| 2007-08-24 | 2007-08-22 | 9.148 | 3,388,950 | +1,836 | 11.17% | 31,002,773 |
| 2007-08-23 | 2007-08-21 | 9.475 | 3,387,114 | +735 | 11.16% | 32,092,619 |
| 2007-08-22 | 2007-08-20 | 9.693 | 3,386,379 | +8,447 | 11.16% | 32,823,256 |
| 2007-08-21 | 2007-08-17 | 9.257 | 3,377,932 | +42,973 | 11.13% | 31,269,859 |
| 2007-08-20 | 2007-08-16 | 9.584 | 3,334,959 | +9,182 | 10.99% | 31,961,655 |
| 2007-08-17 | 2007-08-15 | 9.802 | 3,325,777 | +5,509 | 10.96% | 32,598,058 |
| 2007-08-16 | 2007-08-14 | 10.128 | 3,320,268 | -3,673 | 10.94% | 33,628,863 |
| 2007-08-15 | 2007-08-13 | 10.237 | 3,323,941 | +5,510 | 10.95% | 34,028,065 |
| 2007-08-14 | 2007-08-10 | 10.019 | 3,318,431 | +2,203 | 10.93% | 33,248,856 |
| 2007-08-10 | 2007-08-08 | 9.693 | 3,316,228 | +16,161 | 10.93% | 32,143,301 |
| 2007-08-09 | 2007-08-07 | 9.802 | 3,300,067 | +44,074 | 10.87% | 32,346,058 |
| 2007-08-08 | 2007-08-06 | 10.346 | 3,255,993 | +49,951 | 10.73% | 33,687,064 |
| 2007-08-07 | 2007-08-03 | 11.109 | 3,206,042 | +9,917 | 10.56% | 35,614,387 |
| 2007-08-06 | 2007-08-02 | 11.326 | 3,196,125 | +14,691 | 10.53% | 36,200,385 |
| 2007-08-03 | 2007-08-01 | 11.326 | 3,181,434 | +37,463 | 10.48% | 36,033,990 |
| 2007-08-02 | 2007-07-31 | 12.415 | 3,143,971 | +1,837 | 10.36% | 39,033,678 |
| 2007-08-01 | 2007-07-30 | 11.980 | 3,142,134 | -367 | 10.35% | 37,642,068 |
| 2007-07-31 | 2007-07-27 | 12.089 | 3,142,501 | -3,306 | 10.35% | 37,988,706 |
| 2007-07-30 | 2007-07-26 | 12.851 | 3,145,807 | -12,120 | 10.37% | 40,426,875 |
| 2007-07-27 | 2007-07-25 | 12.851 | 3,157,927 | +10,651 | 10.41% | 40,582,630 |
| 2007-07-26 | 2007-07-24 | 12.306 | 3,147,276 | +367 | 10.37% | 38,731,950 |
| 2007-07-25 | 2007-07-23 | 12.960 | 3,146,909 | -16,160 | 10.37% | 40,783,758 |
| 2007-07-24 | 2007-07-20 | 13.396 | 3,163,069 | +84,108 | 10.42% | 42,371,113 |
| 2007-07-23 | 2007-07-19 | 12.524 | 3,078,961 | +13,222 | 10.15% | 38,561,873 |
| 2007-07-20 | 2007-07-18 | 10.891 | 3,065,739 | +20,201 | 10.10% | 33,388,067 |
| 2007-07-19 | 2007-07-17 | 11.000 | 3,045,538 | +19,466 | 10.04% | 33,499,744 |
| 2007-07-18 | 2007-07-16 | 11.000 | 3,026,072 | +20,935 | 9.97% | 33,285,626 |
| 2007-07-16 | 2007-07-12 | 11.000 | 3,005,137 | +735 | 9.90% | 33,055,349 |
| 2007-07-13 | 2007-07-11 | 11.326 | 3,004,402 | +10,651 | 9.90% | 34,028,866 |
| 2007-07-12 | 2007-07-10 | 12.089 | 2,993,751 | -9,182 | 9.86% | 36,190,514 |
| 2007-07-11 | 2007-07-09 | 12.089 | 3,002,933 | +14,324 | 9.89% | 36,301,512 |
| 2007-07-10 | 2007-07-06 | 12.633 | 2,988,609 | +13,590 | 9.85% | 37,755,757 |
| 2007-07-09 | 2007-07-05 | 12.306 | 2,975,019 | +1,102 | 9.80% | 36,612,070 |
| 2007-07-06 | 2007-07-04 | 12.415 | 2,973,917 | -1,102 | 9.80% | 36,922,388 |
| 2007-07-05 | 2007-07-03 | 12.306 | 2,975,019 | +1,053,473 | 9.80% | 36,612,070 |
| 2007-07-04 | 2007-06-29 | 12.415 | 1,921,546 | +6,243 | 6.33% | 23,856,775 |
| 2007-07-03 | 2007-06-28 | 12.960 | 1,915,303 | +16,528 | 6.31% | 24,822,216 |
| 2007-06-29 | 2007-06-27 | 13.287 | 1,898,775 | +4,408 | 6.26% | 25,228,384 |
| 2007-06-28 | 2007-06-26 | 13.069 | 1,894,367 | -3,673 | 6.24% | 24,757,196 |
| 2007-06-27 | 2007-06-25 | 13.069 | 1,898,040 | +31,586 | 6.25% | 24,805,198 |
| 2007-06-26 | 2007-06-22 | 13.287 | 1,866,454 | 6.15% | 24,798,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy