History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.030 0 +0
2025-10-09 2025-10-06 0.030 0 +0
2025-10-08 2025-10-03 0.030 0 +0
2025-10-06 2025-10-02 0.031 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.035 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.035 0 +0
2025-09-25 2025-09-23 0.033 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.036 0 +0
2025-09-22 2025-09-18 0.034 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.036 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.036 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.036 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.029 0 +0
2025-09-01 2025-08-28 0.030 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.031 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.030 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.029 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.029 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.031 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.030 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.029 0 +0
2025-07-30 2025-07-28 0.030 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.028 0 +0
2025-07-24 2025-07-22 0.027 0 +0
2025-07-23 2025-07-21 0.029 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.028 0 +0
2025-07-18 2025-07-16 0.029 0 +0
2025-07-17 2025-07-15 0.029 0 +0
2025-07-16 2025-07-14 0.028 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.027 0 +0
2025-07-11 2025-07-09 0.028 0 +0
2025-07-10 2025-07-08 0.027 0 +0
2025-07-09 2025-07-07 0.027 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.026 0 +0
2025-07-03 2025-06-30 0.026 0 +0
2025-07-02 2025-06-27 0.025 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.026 0 +0
2025-06-16 2025-06-12 0.024 0 +0
2025-06-13 2025-06-11 0.023 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.026 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.025 0 +0
2025-04-07 2025-04-02 0.025 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.025 0 +0
2025-04-01 2025-03-28 0.026 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.024 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.025 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.029 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.030 0 +0
2025-02-17 2025-02-13 0.028 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.026 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.028 0 +0
2024-12-27 2024-12-20 0.028 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.025 0 +0
2024-12-13 2024-12-11 0.025 0 +0
2024-12-12 2024-12-10 0.025 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.027 0 +0
2024-12-03 2024-11-29 0.026 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.027 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.026 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.029 0 +0
2024-11-08 2024-11-06 0.030 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.032 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.028 0 +0
2024-10-30 2024-10-28 0.027 0 +0
2024-10-29 2024-10-25 0.028 0 +0
2024-10-28 2024-10-24 0.029 0 +0
2024-10-25 2024-10-23 0.029 0 +0
2024-10-24 2024-10-22 0.028 0 +0
2024-10-23 2024-10-21 0.026 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.029 0 +0
2024-10-18 2024-10-16 0.029 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.031 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.026 0 +0
2024-10-09 2024-10-07 0.031 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.025 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.019 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.018 0 +0
2024-09-19 2024-09-16 0.018 0 +0
2024-09-17 2024-09-13 0.018 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.018 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.018 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.019 0 +0
2024-09-05 2024-09-03 0.019 0 +0
2024-09-04 2024-09-02 0.019 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.018 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.020 0 +0
2024-08-22 2024-08-20 0.020 0 +0
2024-08-21 2024-08-19 0.020 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.020 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.019 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.019 0 +0
2024-08-07 2024-08-05 0.019 0 +0
2024-08-06 2024-08-02 0.019 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.019 0 +0
2024-07-31 2024-07-29 0.020 0 +0
2024-07-30 2024-07-26 0.020 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.021 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.018 0 +0
2024-07-23 2024-07-19 0.019 0 +0
2024-07-22 2024-07-18 0.019 0 +0
2024-07-19 2024-07-17 0.019 0 +0
2024-07-18 2024-07-16 0.020 0 +0
2024-07-17 2024-07-15 0.020 0 +0
2024-07-16 2024-07-12 0.020 0 +0
2024-07-15 2024-07-11 0.020 0 +0
2024-07-12 2024-07-10 0.021 0 +0
2024-07-11 2024-07-09 0.021 0 +0
2024-07-10 2024-07-08 0.019 0 +0
2024-07-09 2024-07-05 0.019 0 +0
2024-07-08 2024-07-04 0.022 0 +0
2024-07-05 2024-07-03 0.022 0 +0
2024-07-04 2024-07-02 0.022 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.020 0 +0
2024-06-27 2024-06-25 0.021 0 +0
2024-06-26 2024-06-24 0.020 0 +0
2024-06-25 2024-06-21 0.021 0 +0
2024-06-24 2024-06-20 0.021 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.026 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.023 0 +0
2024-06-17 2024-06-13 0.022 0 +0
2024-06-14 2024-06-12 0.022 0 +0
2024-06-13 2024-06-11 0.022 0 +0
2024-06-12 2024-06-07 0.022 0 +0
2024-06-11 2024-06-06 0.022 0 +0
2024-06-07 2024-06-05 0.022 0 +0
2024-06-06 2024-06-04 0.022 0 +0
2024-06-05 2024-06-03 0.022 0 +0
2024-06-04 2024-05-31 0.022 0 +0
2024-06-03 2024-05-30 0.022 0 +0
2024-05-31 2024-05-29 0.022 0 +0
2024-05-30 2024-05-28 0.023 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.022 0 +0
2024-05-27 2024-05-23 0.022 0 +0
2024-05-24 2024-05-22 0.022 0 +0
2024-05-23 2024-05-21 0.022 0 -1,180,000
2024-03-28 2024-03-26 0.019 1,180,000 -124,000 0.03% 22,420
2024-03-26 2024-03-22 0.022 1,304,000 -284,000 0.03% 28,688
2024-03-12 2024-03-08 0.019 1,588,000 +40,000 0.04% 30,172
2024-03-08 2024-03-06 0.020 1,548,000 +180,000 0.03% 30,960
2024-03-07 2024-03-05 0.019 1,368,000 -560,000 0.03% 25,992
2024-02-19 2024-02-15 0.021 1,928,000 +208,000 0.04% 40,488
2024-02-16 2024-02-14 0.021 1,720,000 +340,000 0.04% 36,120
2023-12-29 2023-12-27 0.028 1,380,000 +200,000 0.03% 38,640
2023-12-11 2023-12-07 0.040 1,180,000 -200,000 0.03% 47,200
2023-10-03 2023-09-28 0.030 1,380,000 +200,000 0.03% 41,400
2021-01-18 2021-01-14 0.136 1,180,000 -100,000 0.03% 160,480
2020-09-04 2020-09-02 0.138 1,280,000 +100,000 0.03% 176,640
2020-07-31 2020-07-29 0.136 1,180,000 -72,000 0.03% 160,480
2020-01-13 2020-01-09 0.147 1,252,000 +40,000 0.03% 184,044
2019-10-08 2019-10-03 0.160 1,212,000 -160,000 0.03% 193,920
2019-08-27 2019-08-23 0.167 1,372,000 +100,000 0.04% 229,124
2019-08-26 2019-08-22 0.172 1,272,000 +100,000 0.03% 218,784
2019-08-23 2019-08-21 0.178 1,172,000 -200,000 0.03% 208,616
2019-08-22 2019-08-20 0.156 1,372,000 +100,000 0.04% 214,032
2019-08-15 2019-08-13 0.173 1,272,000 +100,000 0.04% 220,056
2019-08-13 2019-08-09 0.184 1,172,000 -200,000 0.04% 215,648
2019-08-07 2019-08-05 0.158 1,372,000 -100,000 0.04% 216,776
2019-07-25 2019-07-23 0.133 1,472,000 -92,000 0.05% 195,776
2019-07-24 2019-07-22 0.126 1,564,000 +92,000 0.05% 197,064
2019-07-17 2019-07-15 0.176 1,472,000 -812,000 0.05% 259,072
2019-07-16 2019-07-12 0.111 2,284,000 +80,000 0.07% 253,524
2019-07-15 2019-07-11 0.112 2,204,000 -80,000 0.07% 246,848
2019-07-10 2019-07-08 0.105 2,284,000 -96,000 0.07% 239,820
2019-07-04 2019-07-02 0.103 2,380,000 -148,000 0.08% 245,140
2019-06-14 2019-06-12 0.093 2,528,000 +500,000 0.08% 235,104
2019-06-13 2019-06-11 0.103 2,028,000 +228,000 0.07% 208,884
2019-06-12 2019-06-10 0.108 1,800,000 +300,000 0.06% 194,400
2019-06-10 2019-06-05 0.113 1,500,000 +100,000 0.05% 169,500
2019-06-06 2019-06-04 0.085 1,400,000 +500,000 0.05% 119,000
2019-06-05 2019-06-03 0.113 900,000 +900,000 0.03% 101,700
2019-05-29 2019-05-27 0.079 0 -312,000
2018-08-27 2018-08-23 0.172 312,000 +12,000 0.01% 53,664
2018-03-29 2018-03-27 0.630 300,000 +92,000 0.01% 189,000
2018-03-09 2018-03-07 0.650 208,000 -100,000 0.01% 135,200
2018-03-07 2018-03-05 0.620 308,000 +100,000 0.01% 190,960
2018-02-08 2018-02-06 0.650 208,000 +8,000 0.01% 135,200
2018-01-24 2018-01-22 0.770 200,000 -160,000 0.01% 154,000
2018-01-23 2018-01-19 0.800 360,000 +160,000 0.01% 288,000
2018-01-17 2018-01-15 3.440 200,000 +150,000 0.01% 688,000
2018-01-03 2017-12-29 2.960 50,000 +50,000 0.01% 148,000
2017-11-20 2017-11-16 2.320 0 -28,000
2017-10-27 2017-10-25 2.360 28,000 -250,000 0.00% 66,080
2017-10-26 2017-10-24 2.360 278,000 -250,000 0.04% 656,080
2017-10-23 2017-10-19 2.340 528,000 -394,000 0.07% 1,235,520
2017-10-20 2017-10-18 2.320 922,000 -48,000 0.12% 2,139,040
2017-10-19 2017-10-17 2.340 970,000 -158,000 0.13% 2,269,800
2017-09-22 2017-09-20 2.370 1,128,000 +4,862 0.15% 2,673,604
2017-06-14 2017-06-12 2.169 1,123,138 -47,793 0.15% 2,436,480
2017-05-31 2017-05-26 2.169 1,170,931 -47,793 0.15% 2,540,160
2017-04-27 2017-04-25 5.544 1,218,724 +914,043 0.16% 6,756,479
2016-09-23 2016-09-21 3.656 304,681 +1,991 0.16% 1,113,840
2016-09-21 2016-09-19 4.178 302,690 +4,979 0.16% 1,264,641
2016-07-15 2016-07-13 3.736 297,711 -6,970 0.15% 1,112,279
2016-05-26 2016-05-24 4.299 304,681 +6,970 0.16% 1,309,680
2016-03-17 2016-03-15 3.656 297,711 -6,970 0.15% 1,088,359
2016-02-25 2016-02-23 3.214 304,681 -1,991 0.16% 979,200
2016-02-24 2016-02-22 3.053 306,672 +1,991 0.16% 936,319
2016-02-23 2016-02-19 3.134 304,681 -1,991 0.16% 954,720
2016-02-18 2016-02-16 2.812 306,672 +1,991 0.16% 862,399
2016-01-29 2016-01-27 3.375 304,681 +6,970 0.16% 1,028,160
2015-12-16 2015-12-14 4.419 297,711 -13,940 0.15% 1,315,599
2015-10-30 2015-10-28 4.821 311,651 -65,715 0.16% 1,502,401
2015-10-29 2015-10-27 5.142 377,366 -275,806 0.20% 1,940,478
2015-10-06 2015-10-02 6.106 653,172 -4,979 0.34% 3,988,477
2015-10-02 2015-09-29 5.705 658,151 +4,979 0.34% 3,754,481
2015-09-22 2015-09-18 6.026 653,172 -9,957 0.34% 3,935,998
2015-09-21 2015-09-17 5.986 663,129 +4,978 0.34% 3,969,358
2015-09-18 2015-09-16 6.146 658,151 -9,957 0.34% 4,045,321
2015-09-16 2015-09-14 6.267 668,108 +68,703 0.35% 4,187,042
2015-09-14 2015-09-10 6.508 599,405 +4,978 0.31% 3,900,959
2015-09-11 2015-09-09 6.588 594,427 +9,957 0.31% 3,916,322
2015-09-10 2015-09-08 6.508 584,470 -9,957 0.30% 3,803,761
2015-09-09 2015-09-07 6.468 594,427 +65,716 0.31% 3,844,682
2015-09-08 2015-09-04 5.624 528,711 -1,992 0.27% 2,973,599
2015-09-07 2015-09-02 5.223 530,703 +16,927 0.28% 2,771,602
2015-09-01 2015-08-28 5.464 513,776 -1,991 0.27% 2,807,041
2015-08-28 2015-08-26 5.022 515,767 +1,991 0.27% 2,589,999
2015-07-28 2015-07-24 9.401 513,776 -29,871 0.27% 4,829,761
2015-07-20 2015-07-16 6.990 543,647 +7,966 0.28% 3,800,163
2015-07-15 2015-07-13 7.553 535,681 -11,948 0.28% 4,045,760
2015-07-10 2015-07-08 2.651 547,629 -3,983 0.28% 1,451,999
2015-07-09 2015-07-07 16.632 551,612 +73,681 0.29% 9,174,239
2015-07-08 2015-07-06 17.837 477,931 +364,422 0.25% 8,524,799
2015-07-07 2015-07-03 29.005 113,509 +996 0.24% 3,292,331
2015-07-03 2015-06-30 44.994 112,513 +14,935 0.23% 5,062,403
2015-07-02 2015-06-29 42.985 97,578 +4,481 0.20% 4,194,418
2015-06-30 2015-06-26 50.457 93,097 +44,308 0.19% 4,697,441
2015-06-26 2015-06-24 52.627 48,789 +5,974 0.10% 2,567,611
2015-06-17 2015-06-15 39.932 42,815 +36,841 0.09% 1,709,694
2015-06-16 2015-06-12 39.370 5,974 -12,446 0.01% 235,195
2015-06-04 2015-06-02 32.460 18,420 -11,949 0.04% 597,912
2015-06-03 2015-06-01 31.335 30,369 -50,282 0.06% 951,615
2015-06-01 2015-05-28 29.326 80,651 +5,974 0.17% 2,365,204
2015-05-22 2015-05-20 33.103 74,677 +24,893 0.16% 2,472,009
2015-05-21 2015-05-19 31.656 49,784 -130,436 0.10% 1,575,985
2015-05-20 2015-05-18 29.808 180,220 -112,015 0.37% 5,372,085
2015-05-19 2015-05-15 23.140 292,235 -21,905 0.61% 6,762,242
2015-05-18 2015-05-14 21.533 314,140 +996 0.65% 6,764,318
2015-05-15 2015-05-13 23.220 313,144 -186,692 0.65% 7,271,231
2015-05-14 2015-05-12 17.274 499,836 -5,477 1.04% 8,634,396
2015-05-13 2015-05-11 13.418 505,313 -2,489 1.05% 6,780,207
2015-05-12 2015-05-08 12.695 507,802 +8,464 1.05% 6,446,404
2015-05-11 2015-05-07 12.454 499,338 +11,450 1.04% 6,218,595
2015-05-08 2015-05-06 12.855 487,888 +41,819 1.01% 6,272,001
2015-05-07 2015-05-05 12.293 446,069 +108,032 0.93% 5,483,520
2015-05-06 2015-05-04 13.579 338,037 +138,899 0.70% 4,590,045
2015-05-04 2015-04-29 9.802 199,138 +7,966 0.41% 1,952,001
2015-04-27 2015-04-23 9.320 191,172 +12,446 0.48% 1,781,756
2015-04-24 2015-04-22 9.642 178,726 +12,446 0.45% 1,723,197
2015-04-17 2015-04-15 9.561 166,280 -72,188 0.41% 1,589,838
2015-04-16 2015-04-14 10.043 238,468 -2,987 0.59% 2,395,003
2015-04-15 2015-04-13 9.481 241,455 -2,489 0.60% 2,289,202
2015-03-12 2015-03-10 5.865 243,944 -261,369 0.61% 1,430,800
2015-03-10 2015-03-06 6.347 505,313 -124,461 1.26% 3,207,403
2015-03-09 2015-03-05 6.428 629,774 -248,922 1.57% 4,048,002
2015-03-06 2015-03-04 6.508 878,696 -360,938 2.19% 5,718,599
2015-03-05 2015-03-03 7.151 1,239,634 -251,411 3.09% 8,864,403
2015-02-17 2015-02-13 7.472 1,491,045 +7,467 3.72% 11,141,398
2015-02-13 2015-02-11 7.794 1,483,578 +2,490 3.70% 11,562,403
2015-02-06 2015-02-04 7.954 1,481,088 +11,450 3.69% 11,780,997
2015-02-05 2015-02-03 7.954 1,469,638 +14,935 3.66% 11,689,921
2015-01-30 2015-01-28 8.035 1,454,703 +2,987 3.62% 11,688,003
2015-01-27 2015-01-23 8.035 1,451,716 +14,936 3.62% 11,664,004
2015-01-26 2015-01-22 7.954 1,436,780 +6,472 3.58% 11,428,559
2015-01-20 2015-01-16 8.115 1,430,308 +15,433 3.56% 11,606,918
2015-01-14 2015-01-12 8.035 1,414,875 +8,463 3.53% 11,368,000
2014-12-19 2014-12-17 9.240 1,406,412 +6,970 3.50% 12,995,003
2014-12-16 2014-12-12 9.320 1,399,442 +16,927 3.49% 13,043,042
2014-12-15 2014-12-11 8.999 1,382,515 +9,957 3.44% 12,440,959
2014-12-12 2014-12-10 8.918 1,372,558 +2,489 3.42% 12,241,078
2014-12-11 2014-12-09 8.918 1,370,069 +15,433 3.41% 12,218,880
2014-12-10 2014-12-08 8.918 1,354,636 +22,901 3.38% 12,081,242
2014-12-08 2014-12-04 9.159 1,331,735 +1,494 3.32% 12,198,001
2014-11-28 2014-11-26 9.802 1,330,241 -1,494 3.31% 13,039,356
2014-11-25 2014-11-21 8.918 1,331,735 +1,494 3.32% 11,877,001
2014-11-24 2014-11-20 9.159 1,330,241 +3,982 3.32% 12,184,317
2014-11-18 2014-11-14 10.043 1,326,259 -7,467 3.31% 13,320,004
2014-11-17 2014-11-13 9.963 1,333,726 +1,259,547 3.33% 13,287,837
2014-11-13 2014-11-11 9.642 74,179 +4,979 0.19% 715,201
2014-11-12 2014-11-10 9.642 69,200 +69,200 0.17% 667,196
2014-10-13 2014-10-09 10.766 0 -498
2013-11-06 2013-11-04 5.785 498 +498 0.00% 2,881
2013-09-16 2013-09-12 5.706 0 -17,176
2013-07-08 2013-07-04 5.135 17,176 +17,176 0.04% 88,202
2009-10-30 2009-10-28 6.891 0 -4,353
2009-09-24 2009-09-22 6.915 4,353 +72 0.01% 30,100
2009-05-21 2009-05-19 6.776 4,281 +267 0.01% 29,010
2008-10-02 2008-09-29 4.610 4,014 +110 0.01% 18,505
2008-05-26 2008-05-22 9.633 3,904 +167 0.01% 37,607
2008-01-25 2008-01-23 9.847 3,737 -748 0.01% 36,799
2008-01-09 2008-01-07 11.667 4,485 -1,868 0.01% 52,325
2008-01-02 2007-12-27 12.095 6,353 +1,868 0.02% 76,838
2007-12-28 2007-12-24 11.667 4,485 -1,121 0.01% 52,325
2007-12-21 2007-12-19 11.560 5,606 -747 0.02% 64,803
2007-12-07 2007-12-05 12.095 6,353 +747 0.02% 76,838
2007-12-06 2007-12-04 12.737 5,606 +1,869 0.02% 71,403
2007-09-28 2007-09-25 9.911 3,737 +64 0.01% 37,036
2007-06-26 2007-06-22 13.287 3,673 0.01% 48,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top