History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2025-10-13 | 2025-10-09 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2025-10-10 | 2025-10-08 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2025-10-09 | 2025-10-06 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2025-10-08 | 2025-10-03 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2025-10-06 | 2025-10-02 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2025-10-03 | 2025-09-30 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2025-10-02 | 2025-09-29 | 0.035 | 42,436,000 | +0 | 0.95% | 1,485,260 |
| 2025-09-30 | 2025-09-26 | 0.035 | 42,436,000 | +0 | 0.95% | 1,485,260 |
| 2025-09-29 | 2025-09-25 | 0.034 | 42,436,000 | +0 | 0.95% | 1,442,824 |
| 2025-09-26 | 2025-09-24 | 0.035 | 42,436,000 | +0 | 0.95% | 1,485,260 |
| 2025-09-25 | 2025-09-23 | 0.033 | 42,436,000 | +0 | 0.95% | 1,400,388 |
| 2025-09-24 | 2025-09-22 | 0.036 | 42,436,000 | +0 | 0.95% | 1,527,696 |
| 2025-09-23 | 2025-09-19 | 0.036 | 42,436,000 | +0 | 0.95% | 1,527,696 |
| 2025-09-22 | 2025-09-18 | 0.034 | 42,436,000 | +0 | 0.95% | 1,442,824 |
| 2025-09-19 | 2025-09-17 | 0.034 | 42,436,000 | +0 | 0.95% | 1,442,824 |
| 2025-09-18 | 2025-09-16 | 0.035 | 42,436,000 | +0 | 0.95% | 1,485,260 |
| 2025-09-17 | 2025-09-15 | 0.036 | 42,436,000 | +0 | 0.95% | 1,527,696 |
| 2025-09-16 | 2025-09-12 | 0.034 | 42,436,000 | +0 | 0.95% | 1,442,824 |
| 2025-09-15 | 2025-09-11 | 0.036 | 42,436,000 | +0 | 0.95% | 1,527,696 |
| 2025-09-12 | 2025-09-10 | 0.035 | 42,436,000 | +0 | 0.95% | 1,485,260 |
| 2025-09-11 | 2025-09-09 | 0.036 | 42,436,000 | +0 | 0.95% | 1,527,696 |
| 2025-09-10 | 2025-09-08 | 0.036 | 42,436,000 | +0 | 0.95% | 1,527,696 |
| 2025-09-09 | 2025-09-05 | 0.035 | 42,436,000 | +0 | 0.95% | 1,485,260 |
| 2025-09-08 | 2025-09-04 | 0.036 | 42,436,000 | +0 | 0.95% | 1,527,696 |
| 2025-09-05 | 2025-09-03 | 0.034 | 42,436,000 | +0 | 0.95% | 1,442,824 |
| 2025-09-04 | 2025-09-02 | 0.034 | 42,436,000 | +0 | 0.95% | 1,442,824 |
| 2025-09-03 | 2025-09-01 | 0.036 | 42,436,000 | +0 | 0.95% | 1,527,696 |
| 2025-09-02 | 2025-08-29 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2025-09-01 | 2025-08-28 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2025-08-29 | 2025-08-27 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2025-08-28 | 2025-08-26 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2025-08-27 | 2025-08-25 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2025-08-26 | 2025-08-22 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2025-08-25 | 2025-08-21 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2025-08-22 | 2025-08-20 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2025-08-21 | 2025-08-19 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2025-08-20 | 2025-08-18 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2025-08-19 | 2025-08-15 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2025-08-18 | 2025-08-14 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2025-08-15 | 2025-08-13 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2025-08-14 | 2025-08-12 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2025-08-13 | 2025-08-11 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2025-08-12 | 2025-08-08 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2025-08-11 | 2025-08-07 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2025-08-08 | 2025-08-06 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2025-08-07 | 2025-08-05 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2025-08-06 | 2025-08-04 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2025-08-05 | 2025-08-01 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2025-08-04 | 2025-07-31 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2025-08-01 | 2025-07-30 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2025-07-31 | 2025-07-29 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2025-07-30 | 2025-07-28 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2025-07-29 | 2025-07-25 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2025-07-28 | 2025-07-24 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2025-07-25 | 2025-07-23 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2025-07-24 | 2025-07-22 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2025-07-23 | 2025-07-21 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2025-07-22 | 2025-07-18 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2025-07-21 | 2025-07-17 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2025-07-18 | 2025-07-16 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2025-07-17 | 2025-07-15 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2025-07-16 | 2025-07-14 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2025-07-15 | 2025-07-11 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2025-07-14 | 2025-07-10 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2025-07-11 | 2025-07-09 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2025-07-10 | 2025-07-08 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2025-07-09 | 2025-07-07 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2025-07-08 | 2025-07-04 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2025-07-07 | 2025-07-03 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2025-07-04 | 2025-07-02 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2025-07-03 | 2025-06-30 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2025-07-02 | 2025-06-27 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2025-06-30 | 2025-06-26 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2025-06-27 | 2025-06-25 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2025-06-26 | 2025-06-24 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2025-06-25 | 2025-06-23 | 0.040 | 42,436,000 | +0 | 0.95% | 1,697,440 |
| 2025-06-24 | 2025-06-20 | 0.040 | 42,436,000 | +0 | 0.95% | 1,697,440 |
| 2025-06-23 | 2025-06-19 | 0.052 | 42,436,000 | +0 | 0.95% | 2,206,672 |
| 2025-06-20 | 2025-06-18 | 0.034 | 42,436,000 | +0 | 0.95% | 1,442,824 |
| 2025-06-19 | 2025-06-17 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2025-06-18 | 2025-06-16 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2025-06-17 | 2025-06-13 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2025-06-16 | 2025-06-12 | 0.024 | 42,436,000 | +0 | 0.95% | 1,018,464 |
| 2025-06-13 | 2025-06-11 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2025-06-12 | 2025-06-10 | 0.024 | 42,436,000 | +0 | 0.95% | 1,018,464 |
| 2025-06-11 | 2025-06-09 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2025-06-10 | 2025-06-06 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2025-06-09 | 2025-06-05 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2025-06-06 | 2025-06-04 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2025-06-05 | 2025-06-03 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2025-06-04 | 2025-06-02 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2025-06-03 | 2025-05-30 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2025-06-02 | 2025-05-29 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2025-05-30 | 2025-05-28 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2025-05-29 | 2025-05-27 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2025-05-28 | 2025-05-26 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2025-05-27 | 2025-05-23 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2025-05-26 | 2025-05-22 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2025-05-23 | 2025-05-21 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2025-05-22 | 2025-05-20 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2025-05-21 | 2025-05-19 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2025-05-20 | 2025-05-16 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2025-05-19 | 2025-05-15 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2025-05-16 | 2025-05-14 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2025-05-15 | 2025-05-13 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2025-05-14 | 2025-05-12 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2025-05-13 | 2025-05-09 | 0.024 | 42,436,000 | +0 | 0.95% | 1,018,464 |
| 2025-05-12 | 2025-05-08 | 0.024 | 42,436,000 | +0 | 0.95% | 1,018,464 |
| 2025-05-09 | 2025-05-07 | 0.024 | 42,436,000 | +0 | 0.95% | 1,018,464 |
| 2025-05-08 | 2025-05-06 | 0.024 | 42,436,000 | +0 | 0.95% | 1,018,464 |
| 2025-05-07 | 2025-05-02 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2025-05-06 | 2025-04-30 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2025-05-02 | 2025-04-29 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2025-04-30 | 2025-04-28 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2025-04-29 | 2025-04-25 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2025-04-28 | 2025-04-24 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2025-04-25 | 2025-04-23 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2025-04-24 | 2025-04-22 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2025-04-23 | 2025-04-17 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2025-04-22 | 2025-04-16 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2025-04-17 | 2025-04-15 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2025-04-16 | 2025-04-14 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2025-04-15 | 2025-04-11 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2025-04-14 | 2025-04-10 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2025-04-11 | 2025-04-09 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2025-04-10 | 2025-04-08 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2025-04-09 | 2025-04-07 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2025-04-08 | 2025-04-03 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2025-04-07 | 2025-04-02 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2025-04-03 | 2025-04-01 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2025-04-02 | 2025-03-31 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2025-04-01 | 2025-03-28 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2025-03-31 | 2025-03-27 | 0.024 | 42,436,000 | +0 | 0.95% | 1,018,464 |
| 2025-03-28 | 2025-03-26 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2025-03-27 | 2025-03-25 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2025-03-26 | 2025-03-24 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2025-03-25 | 2025-03-21 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2025-03-24 | 2025-03-20 | 0.024 | 42,436,000 | +0 | 0.95% | 1,018,464 |
| 2025-03-21 | 2025-03-19 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2025-03-20 | 2025-03-18 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2025-03-19 | 2025-03-17 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2025-03-18 | 2025-03-14 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2025-03-17 | 2025-03-13 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2025-03-14 | 2025-03-12 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2025-03-13 | 2025-03-11 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2025-03-12 | 2025-03-10 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2025-03-11 | 2025-03-07 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2025-03-10 | 2025-03-06 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2025-03-07 | 2025-03-05 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2025-03-06 | 2025-03-04 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2025-03-05 | 2025-03-03 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2025-03-04 | 2025-02-28 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2025-03-03 | 2025-02-27 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2025-02-28 | 2025-02-26 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2025-02-27 | 2025-02-25 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2025-02-26 | 2025-02-24 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2025-02-25 | 2025-02-21 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2025-02-24 | 2025-02-20 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2025-02-21 | 2025-02-19 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2025-02-20 | 2025-02-18 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2025-02-19 | 2025-02-17 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2025-02-18 | 2025-02-14 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2025-02-17 | 2025-02-13 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2025-02-14 | 2025-02-12 | 0.032 | 42,436,000 | +0 | 0.95% | 1,357,952 |
| 2025-02-13 | 2025-02-11 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2025-02-12 | 2025-02-10 | 0.032 | 42,436,000 | +0 | 0.95% | 1,357,952 |
| 2025-02-11 | 2025-02-07 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2025-02-10 | 2025-02-06 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2025-02-07 | 2025-02-05 | 0.032 | 42,436,000 | +0 | 0.95% | 1,357,952 |
| 2025-02-06 | 2025-02-04 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2025-02-05 | 2025-02-03 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2025-02-04 | 2025-01-28 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2025-02-03 | 2025-01-24 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2025-01-27 | 2025-01-23 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2025-01-24 | 2025-01-22 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2025-01-23 | 2025-01-21 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2025-01-22 | 2025-01-20 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2025-01-21 | 2025-01-17 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2025-01-20 | 2025-01-16 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2025-01-17 | 2025-01-15 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2025-01-16 | 2025-01-14 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2025-01-15 | 2025-01-13 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2025-01-14 | 2025-01-10 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2025-01-13 | 2025-01-09 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2025-01-10 | 2025-01-08 | 0.024 | 42,436,000 | +0 | 0.95% | 1,018,464 |
| 2025-01-09 | 2025-01-07 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2025-01-08 | 2025-01-06 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2025-01-07 | 2025-01-03 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2025-01-06 | 2025-01-02 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2025-01-03 | 2024-12-31 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2025-01-02 | 2024-12-27 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2024-12-30 | 2024-12-24 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2024-12-27 | 2024-12-20 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2024-12-23 | 2024-12-19 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2024-12-20 | 2024-12-18 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2024-12-19 | 2024-12-17 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2024-12-18 | 2024-12-16 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2024-12-17 | 2024-12-13 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2024-12-16 | 2024-12-12 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2024-12-13 | 2024-12-11 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2024-12-12 | 2024-12-10 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2024-12-11 | 2024-12-09 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2024-12-10 | 2024-12-06 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2024-12-09 | 2024-12-05 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2024-12-06 | 2024-12-04 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2024-12-05 | 2024-12-03 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2024-12-04 | 2024-12-02 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2024-12-03 | 2024-11-29 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2024-12-02 | 2024-11-28 | 0.024 | 42,436,000 | +0 | 0.95% | 1,018,464 |
| 2024-11-29 | 2024-11-27 | 0.024 | 42,436,000 | +0 | 0.95% | 1,018,464 |
| 2024-11-28 | 2024-11-26 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2024-11-27 | 2024-11-25 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2024-11-26 | 2024-11-22 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2024-11-25 | 2024-11-21 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2024-11-22 | 2024-11-20 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2024-11-21 | 2024-11-19 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2024-11-20 | 2024-11-18 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2024-11-19 | 2024-11-15 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2024-11-18 | 2024-11-14 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2024-11-15 | 2024-11-13 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2024-11-14 | 2024-11-12 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2024-11-13 | 2024-11-11 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2024-11-12 | 2024-11-08 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2024-11-11 | 2024-11-07 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2024-11-08 | 2024-11-06 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2024-11-07 | 2024-11-05 | 0.032 | 42,436,000 | +0 | 0.95% | 1,357,952 |
| 2024-11-06 | 2024-11-04 | 0.032 | 42,436,000 | +0 | 0.95% | 1,357,952 |
| 2024-11-05 | 2024-11-01 | 0.032 | 42,436,000 | +0 | 0.95% | 1,357,952 |
| 2024-11-04 | 2024-10-31 | 0.032 | 42,436,000 | +0 | 0.95% | 1,357,952 |
| 2024-11-01 | 2024-10-30 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2024-10-31 | 2024-10-29 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2024-10-30 | 2024-10-28 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2024-10-29 | 2024-10-25 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2024-10-28 | 2024-10-24 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2024-10-25 | 2024-10-23 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2024-10-24 | 2024-10-22 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2024-10-23 | 2024-10-21 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2024-10-22 | 2024-10-18 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2024-10-21 | 2024-10-17 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2024-10-18 | 2024-10-16 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2024-10-17 | 2024-10-15 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2024-10-16 | 2024-10-14 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2024-10-15 | 2024-10-10 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2024-10-14 | 2024-10-09 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2024-10-10 | 2024-10-08 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2024-10-09 | 2024-10-07 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2024-10-08 | 2024-10-04 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2024-10-07 | 2024-10-03 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2024-10-04 | 2024-10-02 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2024-10-03 | 2024-09-30 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2024-10-02 | 2024-09-27 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2024-09-30 | 2024-09-26 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-09-27 | 2024-09-25 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-09-26 | 2024-09-24 | 0.016 | 42,436,000 | +0 | 0.95% | 678,976 |
| 2024-09-25 | 2024-09-23 | 0.018 | 42,436,000 | +0 | 0.95% | 763,848 |
| 2024-09-24 | 2024-09-20 | 0.018 | 42,436,000 | +0 | 0.95% | 763,848 |
| 2024-09-23 | 2024-09-19 | 0.018 | 42,436,000 | +0 | 0.95% | 763,848 |
| 2024-09-20 | 2024-09-17 | 0.018 | 42,436,000 | +0 | 0.95% | 763,848 |
| 2024-09-19 | 2024-09-16 | 0.018 | 42,436,000 | +0 | 0.95% | 763,848 |
| 2024-09-17 | 2024-09-13 | 0.018 | 42,436,000 | +0 | 0.95% | 763,848 |
| 2024-09-16 | 2024-09-12 | 0.018 | 42,436,000 | +0 | 0.95% | 763,848 |
| 2024-09-13 | 2024-09-11 | 0.018 | 42,436,000 | +0 | 0.95% | 763,848 |
| 2024-09-12 | 2024-09-10 | 0.016 | 42,436,000 | +0 | 0.95% | 678,976 |
| 2024-09-11 | 2024-09-09 | 0.018 | 42,436,000 | +0 | 0.95% | 763,848 |
| 2024-09-10 | 2024-09-05 | 0.017 | 42,436,000 | +0 | 0.95% | 721,412 |
| 2024-09-09 | 2024-09-04 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-09-05 | 2024-09-03 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-09-04 | 2024-09-02 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-09-03 | 2024-08-30 | 0.018 | 42,436,000 | +0 | 0.95% | 763,848 |
| 2024-09-02 | 2024-08-29 | 0.018 | 42,436,000 | +0 | 0.95% | 763,848 |
| 2024-08-30 | 2024-08-28 | 0.018 | 42,436,000 | +0 | 0.95% | 763,848 |
| 2024-08-29 | 2024-08-27 | 0.018 | 42,436,000 | +0 | 0.95% | 763,848 |
| 2024-08-28 | 2024-08-26 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-08-27 | 2024-08-23 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-08-26 | 2024-08-22 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-08-23 | 2024-08-21 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-08-22 | 2024-08-20 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-08-21 | 2024-08-19 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-08-20 | 2024-08-16 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-08-19 | 2024-08-15 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-08-16 | 2024-08-14 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-08-15 | 2024-08-13 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-08-14 | 2024-08-12 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-08-13 | 2024-08-09 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-08-12 | 2024-08-08 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-08-09 | 2024-08-07 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-08-08 | 2024-08-06 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-08-07 | 2024-08-05 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-08-06 | 2024-08-02 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-08-05 | 2024-08-01 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-08-02 | 2024-07-31 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-08-01 | 2024-07-30 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-07-31 | 2024-07-29 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-07-30 | 2024-07-26 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-07-29 | 2024-07-25 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-07-26 | 2024-07-24 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-07-25 | 2024-07-23 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-07-24 | 2024-07-22 | 0.018 | 42,436,000 | +0 | 0.95% | 763,848 |
| 2024-07-23 | 2024-07-19 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-07-22 | 2024-07-18 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-07-19 | 2024-07-17 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-07-18 | 2024-07-16 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-07-17 | 2024-07-15 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-07-16 | 2024-07-12 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-07-15 | 2024-07-11 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-07-12 | 2024-07-10 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-07-11 | 2024-07-09 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-07-10 | 2024-07-08 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-07-09 | 2024-07-05 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-07-08 | 2024-07-04 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-07-05 | 2024-07-03 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-07-04 | 2024-07-02 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-07-03 | 2024-06-28 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-07-02 | 2024-06-27 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-06-28 | 2024-06-26 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-06-27 | 2024-06-25 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-06-26 | 2024-06-24 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-06-25 | 2024-06-21 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-06-24 | 2024-06-20 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-06-21 | 2024-06-19 | 0.024 | 42,436,000 | +0 | 0.95% | 1,018,464 |
| 2024-06-20 | 2024-06-18 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2024-06-19 | 2024-06-17 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2024-06-18 | 2024-06-14 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2024-06-17 | 2024-06-13 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-06-14 | 2024-06-12 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-06-13 | 2024-06-11 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-06-12 | 2024-06-07 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-06-11 | 2024-06-06 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-06-07 | 2024-06-05 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-06-06 | 2024-06-04 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-06-05 | 2024-06-03 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-06-04 | 2024-05-31 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-06-03 | 2024-05-30 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-05-31 | 2024-05-29 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-05-30 | 2024-05-28 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2024-05-29 | 2024-05-27 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2024-05-28 | 2024-05-24 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-05-27 | 2024-05-23 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-05-24 | 2024-05-22 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-05-23 | 2024-05-21 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-05-22 | 2024-05-20 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-05-21 | 2024-05-17 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-05-20 | 2024-05-16 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-05-17 | 2024-05-14 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-05-16 | 2024-05-13 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-05-14 | 2024-05-10 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-05-13 | 2024-05-09 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-05-10 | 2024-05-08 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-05-09 | 2024-05-07 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-05-08 | 2024-05-06 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-05-07 | 2024-05-03 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-05-06 | 2024-05-02 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-05-03 | 2024-04-30 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-05-02 | 2024-04-29 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-04-30 | 2024-04-26 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-04-29 | 2024-04-25 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-04-26 | 2024-04-24 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-04-25 | 2024-04-23 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-04-24 | 2024-04-22 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-04-23 | 2024-04-19 | 0.018 | 42,436,000 | +0 | 0.95% | 763,848 |
| 2024-04-22 | 2024-04-18 | 0.018 | 42,436,000 | +0 | 0.95% | 763,848 |
| 2024-04-19 | 2024-04-17 | 0.017 | 42,436,000 | +0 | 0.95% | 721,412 |
| 2024-04-18 | 2024-04-16 | 0.018 | 42,436,000 | +0 | 0.95% | 763,848 |
| 2024-04-17 | 2024-04-15 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-04-16 | 2024-04-12 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-04-15 | 2024-04-11 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-04-12 | 2024-04-10 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-04-11 | 2024-04-09 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2024-04-10 | 2024-04-08 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-04-09 | 2024-04-05 | 0.018 | 42,436,000 | +0 | 0.95% | 763,848 |
| 2024-04-08 | 2024-04-03 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-04-05 | 2024-04-02 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-04-03 | 2024-03-28 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-04-02 | 2024-03-27 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-03-28 | 2024-03-26 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-03-27 | 2024-03-25 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-03-26 | 2024-03-22 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-03-25 | 2024-03-21 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-03-22 | 2024-03-20 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-03-21 | 2024-03-19 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2024-03-20 | 2024-03-18 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-03-19 | 2024-03-15 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-03-18 | 2024-03-14 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-03-15 | 2024-03-13 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-03-14 | 2024-03-12 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-03-13 | 2024-03-11 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-03-12 | 2024-03-08 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-03-11 | 2024-03-07 | 0.018 | 42,436,000 | +0 | 0.95% | 763,848 |
| 2024-03-08 | 2024-03-06 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-03-07 | 2024-03-05 | 0.019 | 42,436,000 | +0 | 0.95% | 806,284 |
| 2024-03-06 | 2024-03-04 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-03-05 | 2024-03-01 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-03-04 | 2024-02-29 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-03-01 | 2024-02-28 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-02-29 | 2024-02-27 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-02-28 | 2024-02-26 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-02-27 | 2024-02-23 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-02-26 | 2024-02-22 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-02-23 | 2024-02-21 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2024-02-22 | 2024-02-20 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-02-21 | 2024-02-19 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-02-20 | 2024-02-16 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-02-19 | 2024-02-15 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-02-16 | 2024-02-14 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-02-15 | 2024-02-09 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-02-14 | 2024-02-07 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2024-02-08 | 2024-02-06 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2024-02-07 | 2024-02-05 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-02-06 | 2024-02-02 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2024-02-05 | 2024-02-01 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-02-02 | 2024-01-31 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2024-02-01 | 2024-01-30 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-01-31 | 2024-01-29 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2024-01-30 | 2024-01-26 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2024-01-29 | 2024-01-25 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2024-01-26 | 2024-01-24 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2024-01-25 | 2024-01-23 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2024-01-24 | 2024-01-22 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-01-23 | 2024-01-19 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2024-01-22 | 2024-01-18 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2024-01-19 | 2024-01-17 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2024-01-18 | 2024-01-16 | 0.020 | 42,436,000 | +0 | 0.95% | 848,720 |
| 2024-01-17 | 2024-01-15 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2024-01-16 | 2024-01-12 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2024-01-15 | 2024-01-11 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2024-01-12 | 2024-01-10 | 0.024 | 42,436,000 | +0 | 0.95% | 1,018,464 |
| 2024-01-11 | 2024-01-09 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2024-01-10 | 2024-01-08 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2024-01-09 | 2024-01-05 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2024-01-08 | 2024-01-04 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2024-01-05 | 2024-01-03 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2024-01-04 | 2024-01-02 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2024-01-03 | 2023-12-29 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2024-01-02 | 2023-12-28 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-12-29 | 2023-12-27 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-12-28 | 2023-12-22 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-12-27 | 2023-12-21 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2023-12-22 | 2023-12-20 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-12-21 | 2023-12-19 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2023-12-20 | 2023-12-18 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2023-12-19 | 2023-12-15 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-12-18 | 2023-12-14 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2023-12-15 | 2023-12-13 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-12-14 | 2023-12-12 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-12-13 | 2023-12-11 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2023-12-12 | 2023-12-08 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-12-11 | 2023-12-07 | 0.040 | 42,436,000 | +0 | 0.95% | 1,697,440 |
| 2023-12-08 | 2023-12-06 | 0.018 | 42,436,000 | +0 | 0.95% | 763,848 |
| 2023-12-07 | 2023-12-05 | 0.017 | 42,436,000 | +0 | 0.95% | 721,412 |
| 2023-12-06 | 2023-12-04 | 0.016 | 42,436,000 | +0 | 0.95% | 678,976 |
| 2023-12-05 | 2023-12-01 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2023-12-04 | 2023-11-30 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2023-12-01 | 2023-11-29 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-11-30 | 2023-11-28 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-11-29 | 2023-11-27 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-11-28 | 2023-11-24 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-11-27 | 2023-11-23 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-11-24 | 2023-11-22 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2023-11-23 | 2023-11-21 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2023-11-22 | 2023-11-20 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-11-21 | 2023-11-17 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-11-20 | 2023-11-16 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-11-17 | 2023-11-15 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-11-16 | 2023-11-14 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-11-15 | 2023-11-13 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-11-14 | 2023-11-10 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-11-13 | 2023-11-09 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-11-10 | 2023-11-08 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-11-09 | 2023-11-07 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2023-11-08 | 2023-11-06 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2023-11-07 | 2023-11-03 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2023-11-06 | 2023-11-02 | 0.024 | 42,436,000 | +0 | 0.95% | 1,018,464 |
| 2023-11-03 | 2023-11-01 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2023-11-02 | 2023-10-31 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-11-01 | 2023-10-30 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-10-31 | 2023-10-27 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-10-30 | 2023-10-26 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-10-27 | 2023-10-25 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-10-26 | 2023-10-24 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-10-25 | 2023-10-20 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-10-24 | 2023-10-19 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-10-20 | 2023-10-18 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-10-19 | 2023-10-17 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-10-18 | 2023-10-16 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-10-17 | 2023-10-13 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-10-16 | 2023-10-12 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2023-10-13 | 2023-10-11 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-10-12 | 2023-10-10 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-10-11 | 2023-10-09 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-10-10 | 2023-10-06 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-10-09 | 2023-10-05 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-10-06 | 2023-10-04 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-10-05 | 2023-10-03 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-10-04 | 2023-09-29 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-10-03 | 2023-09-28 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-09-29 | 2023-09-27 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-09-28 | 2023-09-26 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-09-27 | 2023-09-25 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-09-26 | 2023-09-22 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-09-25 | 2023-09-21 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-09-22 | 2023-09-20 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-09-21 | 2023-09-19 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-09-20 | 2023-09-18 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-09-19 | 2023-09-15 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-09-18 | 2023-09-14 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-09-15 | 2023-09-13 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2023-09-14 | 2023-09-12 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2023-09-13 | 2023-09-11 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2023-09-12 | 2023-09-07 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-09-11 | 2023-09-06 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-09-07 | 2023-09-05 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-09-06 | 2023-09-04 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-09-05 | 2023-08-31 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-09-04 | 2023-08-30 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-08-31 | 2023-08-29 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-08-30 | 2023-08-28 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-08-29 | 2023-08-25 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2023-08-28 | 2023-08-24 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2023-08-25 | 2023-08-23 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2023-08-24 | 2023-08-22 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2023-08-23 | 2023-08-21 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-08-22 | 2023-08-18 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-08-21 | 2023-08-17 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-08-18 | 2023-08-16 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-08-17 | 2023-08-15 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-08-16 | 2023-08-14 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-08-15 | 2023-08-11 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-08-14 | 2023-08-10 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-08-11 | 2023-08-09 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-08-10 | 2023-08-08 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2023-08-09 | 2023-08-07 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-08-08 | 2023-08-04 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-08-07 | 2023-08-03 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-08-04 | 2023-08-02 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-08-03 | 2023-08-01 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-08-02 | 2023-07-31 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-08-01 | 2023-07-28 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-07-31 | 2023-07-27 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-07-28 | 2023-07-26 | 0.032 | 42,436,000 | +0 | 0.95% | 1,357,952 |
| 2023-07-27 | 2023-07-25 | 0.032 | 42,436,000 | +0 | 0.95% | 1,357,952 |
| 2023-07-26 | 2023-07-24 | 0.032 | 42,436,000 | +0 | 0.95% | 1,357,952 |
| 2023-07-25 | 2023-07-21 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2023-07-24 | 2023-07-20 | 0.031 | 42,436,000 | +0 | 0.95% | 1,315,516 |
| 2023-07-21 | 2023-07-19 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-07-20 | 2023-07-18 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-07-19 | 2023-07-14 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-07-18 | 2023-07-13 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-07-14 | 2023-07-12 | 0.030 | 42,436,000 | +0 | 0.95% | 1,273,080 |
| 2023-07-13 | 2023-07-11 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-07-12 | 2023-07-10 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2023-07-11 | 2023-07-07 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-07-10 | 2023-07-06 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-07-07 | 2023-07-05 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-07-06 | 2023-07-04 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-07-05 | 2023-07-03 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2023-07-04 | 2023-06-30 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-07-03 | 2023-06-29 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-06-30 | 2023-06-28 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-06-29 | 2023-06-27 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2023-06-28 | 2023-06-26 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-06-27 | 2023-06-23 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-06-26 | 2023-06-21 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2023-06-23 | 2023-06-20 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-06-21 | 2023-06-19 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-06-20 | 2023-06-16 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-06-19 | 2023-06-15 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2023-06-16 | 2023-06-14 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2023-06-15 | 2023-06-13 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-06-14 | 2023-06-12 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-06-13 | 2023-06-09 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-06-12 | 2023-06-08 | 0.029 | 42,436,000 | +0 | 0.95% | 1,230,644 |
| 2023-06-09 | 2023-06-07 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2023-06-08 | 2023-06-06 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2023-06-07 | 2023-06-05 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2023-06-06 | 2023-06-02 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2023-06-05 | 2023-06-01 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2023-06-02 | 2023-05-31 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2023-06-01 | 2023-05-30 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2023-05-31 | 2023-05-29 | 0.024 | 42,436,000 | +0 | 0.95% | 1,018,464 |
| 2023-05-30 | 2023-05-25 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2023-05-29 | 2023-05-24 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2023-05-25 | 2023-05-23 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2023-05-24 | 2023-05-22 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2023-05-23 | 2023-05-19 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2023-05-22 | 2023-05-18 | 0.024 | 42,436,000 | +0 | 0.95% | 1,018,464 |
| 2023-05-19 | 2023-05-17 | 0.024 | 42,436,000 | +0 | 0.95% | 1,018,464 |
| 2023-05-18 | 2023-05-16 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2023-05-17 | 2023-05-15 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2023-05-16 | 2023-05-12 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2023-05-15 | 2023-05-11 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2023-05-12 | 2023-05-10 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2023-05-11 | 2023-05-09 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2023-05-10 | 2023-05-08 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2023-05-09 | 2023-05-05 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2023-05-08 | 2023-05-04 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2023-05-05 | 2023-05-03 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2023-05-04 | 2023-05-02 | 0.021 | 42,436,000 | +0 | 0.95% | 891,156 |
| 2023-05-03 | 2023-04-28 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2023-05-02 | 2023-04-27 | 0.022 | 42,436,000 | +0 | 0.95% | 933,592 |
| 2023-04-28 | 2023-04-26 | 0.023 | 42,436,000 | +0 | 0.95% | 976,028 |
| 2023-04-27 | 2023-04-25 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2023-04-26 | 2023-04-24 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2023-04-25 | 2023-04-21 | 0.027 | 42,436,000 | +0 | 0.95% | 1,145,772 |
| 2023-04-24 | 2023-04-20 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-04-21 | 2023-04-19 | 0.025 | 42,436,000 | +0 | 0.95% | 1,060,900 |
| 2023-04-20 | 2023-04-18 | 0.026 | 42,436,000 | +0 | 0.95% | 1,103,336 |
| 2023-04-19 | 2023-04-17 | 0.028 | 42,436,000 | +0 | 0.95% | 1,188,208 |
| 2023-04-18 | 2023-04-14 | 0.050 | 42,436,000 | +0 | 0.95% | 2,121,800 |
| 2023-04-17 | 2023-04-13 | 0.051 | 42,436,000 | +0 | 0.95% | 2,164,236 |
| 2023-04-14 | 2023-04-12 | 0.049 | 42,436,000 | +0 | 0.95% | 2,079,364 |
| 2023-04-13 | 2023-04-11 | 0.053 | 42,436,000 | +0 | 0.95% | 2,249,108 |
| 2023-04-12 | 2023-04-06 | 0.061 | 42,436,000 | +0 | 0.95% | 2,588,596 |
| 2023-04-11 | 2023-04-04 | 0.061 | 42,436,000 | +0 | 0.95% | 2,588,596 |
| 2023-04-06 | 2023-04-03 | 0.061 | 42,436,000 | +0 | 0.95% | 2,588,596 |
| 2023-04-04 | 2023-03-31 | 0.058 | 42,436,000 | +0 | 0.95% | 2,461,288 |
| 2023-04-03 | 2023-03-30 | 0.059 | 42,436,000 | +0 | 0.95% | 2,503,724 |
| 2023-03-31 | 2023-03-29 | 0.077 | 42,436,000 | +0 | 0.95% | 3,267,572 |
| 2023-03-30 | 2023-03-28 | 0.077 | 42,436,000 | +0 | 0.95% | 3,267,572 |
| 2023-03-29 | 2023-03-27 | 0.077 | 42,436,000 | +0 | 0.95% | 3,267,572 |
| 2023-03-28 | 2023-03-24 | 0.077 | 42,436,000 | +0 | 0.95% | 3,267,572 |
| 2023-03-27 | 2023-03-23 | 0.077 | 42,436,000 | +0 | 0.95% | 3,267,572 |
| 2023-03-24 | 2023-03-22 | 0.077 | 42,436,000 | +0 | 0.95% | 3,267,572 |
| 2023-03-23 | 2023-03-21 | 0.077 | 42,436,000 | +0 | 0.95% | 3,267,572 |
| 2023-03-22 | 2023-03-20 | 0.077 | 42,436,000 | +0 | 0.95% | 3,267,572 |
| 2023-03-21 | 2023-03-17 | 0.078 | 42,436,000 | +0 | 0.95% | 3,310,008 |
| 2023-03-20 | 2023-03-16 | 0.078 | 42,436,000 | +0 | 0.95% | 3,310,008 |
| 2023-03-17 | 2023-03-15 | 0.078 | 42,436,000 | +0 | 0.95% | 3,310,008 |
| 2023-03-16 | 2023-03-14 | 0.078 | 42,436,000 | +0 | 0.95% | 3,310,008 |
| 2023-03-15 | 2023-03-13 | 0.080 | 42,436,000 | +0 | 0.95% | 3,394,880 |
| 2023-03-14 | 2023-03-10 | 0.080 | 42,436,000 | +0 | 0.95% | 3,394,880 |
| 2023-03-13 | 2023-03-09 | 0.080 | 42,436,000 | +0 | 0.95% | 3,394,880 |
| 2023-03-10 | 2023-03-08 | 0.084 | 42,436,000 | +0 | 0.95% | 3,564,624 |
| 2023-03-09 | 2023-03-07 | 0.085 | 42,436,000 | +0 | 0.95% | 3,607,060 |
| 2023-03-08 | 2023-03-06 | 0.084 | 42,436,000 | +0 | 0.95% | 3,564,624 |
| 2023-03-07 | 2023-03-03 | 0.085 | 42,436,000 | +0 | 0.95% | 3,607,060 |
| 2023-03-06 | 2023-03-02 | 0.085 | 42,436,000 | +0 | 0.95% | 3,607,060 |
| 2023-03-03 | 2023-03-01 | 0.088 | 42,436,000 | +0 | 0.95% | 3,734,368 |
| 2023-03-02 | 2023-02-28 | 0.089 | 42,436,000 | +0 | 0.95% | 3,776,804 |
| 2023-03-01 | 2023-02-27 | 0.085 | 42,436,000 | +0 | 0.95% | 3,607,060 |
| 2023-02-28 | 2023-02-24 | 0.086 | 42,436,000 | +0 | 0.95% | 3,649,496 |
| 2023-02-27 | 2023-02-23 | 0.087 | 42,436,000 | +0 | 0.95% | 3,691,932 |
| 2023-02-24 | 2023-02-22 | 0.087 | 42,436,000 | +0 | 0.95% | 3,691,932 |
| 2023-02-23 | 2023-02-21 | 0.087 | 42,436,000 | +0 | 0.95% | 3,691,932 |
| 2023-02-22 | 2023-02-20 | 0.081 | 42,436,000 | +0 | 0.95% | 3,437,316 |
| 2023-02-21 | 2023-02-17 | 0.081 | 42,436,000 | +0 | 0.95% | 3,437,316 |
| 2023-02-20 | 2023-02-16 | 0.088 | 42,436,000 | +0 | 0.95% | 3,734,368 |
| 2023-02-17 | 2023-02-15 | 0.088 | 42,436,000 | +0 | 0.95% | 3,734,368 |
| 2023-02-16 | 2023-02-14 | 0.088 | 42,436,000 | +0 | 0.95% | 3,734,368 |
| 2023-02-15 | 2023-02-13 | 0.088 | 42,436,000 | +0 | 0.95% | 3,734,368 |
| 2023-02-14 | 2023-02-10 | 0.089 | 42,436,000 | +0 | 0.95% | 3,776,804 |
| 2023-02-13 | 2023-02-09 | 0.086 | 42,436,000 | +0 | 0.95% | 3,649,496 |
| 2023-02-10 | 2023-02-08 | 0.084 | 42,436,000 | +0 | 0.95% | 3,564,624 |
| 2023-02-09 | 2023-02-07 | 0.080 | 42,436,000 | +0 | 0.95% | 3,394,880 |
| 2023-02-08 | 2023-02-06 | 0.083 | 42,436,000 | +0 | 0.95% | 3,522,188 |
| 2023-02-07 | 2023-02-03 | 0.084 | 42,436,000 | +0 | 0.95% | 3,564,624 |
| 2023-02-06 | 2023-02-02 | 0.084 | 42,436,000 | +0 | 0.95% | 3,564,624 |
| 2023-02-03 | 2023-02-01 | 0.077 | 42,436,000 | +0 | 0.95% | 3,267,572 |
| 2023-02-02 | 2023-01-31 | 0.077 | 42,436,000 | +0 | 0.95% | 3,267,572 |
| 2023-02-01 | 2023-01-30 | 0.075 | 42,436,000 | +0 | 0.95% | 3,182,700 |
| 2023-01-31 | 2023-01-27 | 0.070 | 42,436,000 | +0 | 0.95% | 2,970,520 |
| 2023-01-30 | 2023-01-26 | 0.079 | 42,436,000 | +0 | 0.95% | 3,352,444 |
| 2023-01-27 | 2023-01-20 | 0.085 | 42,436,000 | +0 | 0.95% | 3,607,060 |
| 2023-01-26 | 2023-01-19 | 0.085 | 42,436,000 | +0 | 0.95% | 3,607,060 |
| 2023-01-20 | 2023-01-18 | 0.085 | 42,436,000 | +0 | 0.95% | 3,607,060 |
| 2023-01-19 | 2023-01-17 | 0.084 | 42,436,000 | +0 | 0.95% | 3,564,624 |
| 2023-01-18 | 2023-01-16 | 0.090 | 42,436,000 | +0 | 0.95% | 3,819,240 |
| 2023-01-17 | 2023-01-13 | 0.085 | 42,436,000 | +0 | 0.95% | 3,607,060 |
| 2023-01-16 | 2023-01-12 | 0.084 | 42,436,000 | +0 | 0.95% | 3,564,624 |
| 2023-01-13 | 2023-01-11 | 0.090 | 42,436,000 | +0 | 0.95% | 3,819,240 |
| 2023-01-12 | 2023-01-10 | 0.091 | 42,436,000 | +0 | 0.95% | 3,861,676 |
| 2023-01-11 | 2023-01-09 | 0.093 | 42,436,000 | +0 | 0.95% | 3,946,548 |
| 2023-01-10 | 2023-01-06 | 0.086 | 42,436,000 | +0 | 0.95% | 3,649,496 |
| 2023-01-09 | 2023-01-05 | 0.100 | 42,436,000 | +0 | 0.95% | 4,243,600 |
| 2023-01-06 | 2023-01-04 | 0.093 | 42,436,000 | +0 | 0.95% | 3,946,548 |
| 2023-01-05 | 2023-01-03 | 0.094 | 42,436,000 | +0 | 0.95% | 3,988,984 |
| 2023-01-04 | 2022-12-30 | 0.105 | 42,436,000 | +0 | 0.95% | 4,455,780 |
| 2023-01-03 | 2022-12-29 | 0.105 | 42,436,000 | +0 | 0.95% | 4,455,780 |
| 2022-12-30 | 2022-12-28 | 0.097 | 42,436,000 | +0 | 0.95% | 4,116,292 |
| 2022-12-29 | 2022-12-23 | 0.105 | 42,436,000 | +0 | 0.95% | 4,455,780 |
| 2022-12-28 | 2022-12-22 | 0.098 | 42,436,000 | +0 | 0.95% | 4,158,728 |
| 2022-12-23 | 2022-12-21 | 0.089 | 42,436,000 | +0 | 0.95% | 3,776,804 |
| 2022-12-22 | 2022-12-20 | 0.090 | 42,436,000 | +0 | 0.95% | 3,819,240 |
| 2022-12-21 | 2022-12-19 | 0.085 | 42,436,000 | +0 | 0.95% | 3,607,060 |
| 2022-12-20 | 2022-12-16 | 0.090 | 42,436,000 | +0 | 0.95% | 3,819,240 |
| 2022-12-19 | 2022-12-15 | 0.082 | 42,436,000 | +0 | 0.95% | 3,479,752 |
| 2022-12-16 | 2022-12-14 | 0.082 | 42,436,000 | +0 | 0.95% | 3,479,752 |
| 2022-12-15 | 2022-12-13 | 0.105 | 42,436,000 | +0 | 0.95% | 4,455,780 |
| 2022-12-14 | 2022-12-12 | 0.098 | 42,436,000 | +0 | 0.95% | 4,158,728 |
| 2022-12-13 | 2022-12-09 | 0.099 | 42,436,000 | +0 | 0.95% | 4,201,164 |
| 2022-12-12 | 2022-12-08 | 0.100 | 42,436,000 | +0 | 0.95% | 4,243,600 |
| 2022-12-09 | 2022-12-07 | 0.096 | 42,436,000 | +0 | 0.95% | 4,073,856 |
| 2022-12-08 | 2022-12-06 | 0.100 | 42,436,000 | +0 | 0.95% | 4,243,600 |
| 2022-12-07 | 2022-12-05 | 0.097 | 42,436,000 | +0 | 0.95% | 4,116,292 |
| 2022-12-06 | 2022-12-02 | 0.100 | 42,436,000 | +0 | 0.95% | 4,243,600 |
| 2022-12-05 | 2022-12-01 | 0.100 | 42,436,000 | +0 | 0.95% | 4,243,600 |
| 2022-12-02 | 2022-11-30 | 0.105 | 42,436,000 | +0 | 0.95% | 4,455,780 |
| 2022-12-01 | 2022-11-29 | 0.109 | 42,436,000 | +0 | 0.95% | 4,625,524 |
| 2022-11-30 | 2022-11-28 | 0.109 | 42,436,000 | +0 | 0.95% | 4,625,524 |
| 2022-11-29 | 2022-11-25 | 0.109 | 42,436,000 | +0 | 0.95% | 4,625,524 |
| 2022-11-28 | 2022-11-24 | 0.101 | 42,436,000 | +0 | 0.95% | 4,286,036 |
| 2022-11-25 | 2022-11-23 | 0.103 | 42,436,000 | +0 | 0.95% | 4,370,908 |
| 2022-11-24 | 2022-11-22 | 0.104 | 42,436,000 | +0 | 0.95% | 4,413,344 |
| 2022-11-23 | 2022-11-21 | 0.105 | 42,436,000 | +0 | 0.95% | 4,455,780 |
| 2022-11-22 | 2022-11-18 | 0.100 | 42,436,000 | +0 | 0.95% | 4,243,600 |
| 2022-11-21 | 2022-11-17 | 0.105 | 42,436,000 | +0 | 0.95% | 4,455,780 |
| 2022-11-18 | 2022-11-16 | 0.106 | 42,436,000 | +0 | 0.95% | 4,498,216 |
| 2022-11-17 | 2022-11-15 | 0.102 | 42,436,000 | +0 | 0.95% | 4,328,472 |
| 2022-11-16 | 2022-11-14 | 0.102 | 42,436,000 | +0 | 0.95% | 4,328,472 |
| 2022-11-15 | 2022-11-11 | 0.100 | 42,436,000 | +0 | 0.95% | 4,243,600 |
| 2022-11-14 | 2022-11-10 | 0.100 | 42,436,000 | +0 | 0.95% | 4,243,600 |
| 2022-11-11 | 2022-11-09 | 0.103 | 42,436,000 | +0 | 0.95% | 4,370,908 |
| 2022-11-10 | 2022-11-08 | 0.105 | 42,436,000 | +0 | 0.95% | 4,455,780 |
| 2022-11-09 | 2022-11-07 | 0.105 | 42,436,000 | +0 | 0.95% | 4,455,780 |
| 2022-11-08 | 2022-11-04 | 0.100 | 42,436,000 | +0 | 0.95% | 4,243,600 |
| 2022-11-07 | 2022-11-03 | 0.100 | 42,436,000 | +0 | 0.95% | 4,243,600 |
| 2022-11-04 | 2022-11-02 | 0.097 | 42,436,000 | +0 | 0.95% | 4,116,292 |
| 2022-11-03 | 2022-11-01 | 0.097 | 42,436,000 | +0 | 0.95% | 4,116,292 |
| 2022-11-02 | 2022-10-31 | 0.097 | 42,436,000 | +0 | 0.95% | 4,116,292 |
| 2022-11-01 | 2022-10-28 | 0.097 | 42,436,000 | +0 | 0.95% | 4,116,292 |
| 2022-10-31 | 2022-10-27 | 0.098 | 42,436,000 | +0 | 0.95% | 4,158,728 |
| 2022-10-28 | 2022-10-26 | 0.084 | 42,436,000 | +0 | 0.95% | 3,564,624 |
| 2022-10-27 | 2022-10-25 | 0.098 | 42,436,000 | +0 | 0.95% | 4,158,728 |
| 2022-10-26 | 2022-10-24 | 0.099 | 42,436,000 | +0 | 0.95% | 4,201,164 |
| 2022-10-25 | 2022-10-21 | 0.099 | 42,436,000 | +0 | 0.95% | 4,201,164 |
| 2022-10-24 | 2022-10-20 | 0.094 | 42,436,000 | +0 | 0.95% | 3,988,984 |
| 2022-10-21 | 2022-10-19 | 0.092 | 42,436,000 | +0 | 0.95% | 3,904,112 |
| 2022-10-20 | 2022-10-18 | 0.092 | 42,436,000 | +0 | 0.95% | 3,904,112 |
| 2022-10-19 | 2022-10-17 | 0.077 | 42,436,000 | +0 | 0.95% | 3,267,572 |
| 2022-10-18 | 2022-10-14 | 0.075 | 42,436,000 | +0 | 0.95% | 3,182,700 |
| 2022-10-17 | 2022-10-13 | 0.075 | 42,436,000 | +0 | 0.95% | 3,182,700 |
| 2022-10-14 | 2022-10-12 | 0.074 | 42,436,000 | +0 | 0.95% | 3,140,264 |
| 2022-10-13 | 2022-10-11 | 0.075 | 42,436,000 | +0 | 0.95% | 3,182,700 |
| 2022-10-12 | 2022-10-10 | 0.080 | 42,436,000 | +0 | 0.95% | 3,394,880 |
| 2022-10-11 | 2022-10-07 | 0.087 | 42,436,000 | +0 | 0.95% | 3,691,932 |
| 2022-10-10 | 2022-10-06 | 0.093 | 42,436,000 | +0 | 0.95% | 3,946,548 |
| 2022-10-07 | 2022-10-05 | 0.095 | 42,436,000 | +0 | 0.95% | 4,031,420 |
| 2022-10-06 | 2022-10-03 | 0.099 | 42,436,000 | +0 | 0.95% | 4,201,164 |
| 2022-10-05 | 2022-09-30 | 0.077 | 42,436,000 | +0 | 0.95% | 3,267,572 |
| 2022-10-03 | 2022-09-29 | 0.078 | 42,436,000 | +0 | 0.95% | 3,310,008 |
| 2022-09-30 | 2022-09-28 | 0.080 | 42,436,000 | +0 | 0.95% | 3,394,880 |
| 2022-09-29 | 2022-09-27 | 0.082 | 42,436,000 | +0 | 0.95% | 3,479,752 |
| 2022-09-28 | 2022-09-26 | 0.077 | 42,436,000 | +0 | 0.95% | 3,267,572 |
| 2022-09-27 | 2022-09-23 | 0.077 | 42,436,000 | +0 | 0.95% | 3,267,572 |
| 2022-09-26 | 2022-09-22 | 0.077 | 42,436,000 | +0 | 0.95% | 3,267,572 |
| 2022-09-23 | 2022-09-21 | 0.075 | 42,436,000 | +0 | 0.95% | 3,182,700 |
| 2022-09-22 | 2022-09-20 | 0.075 | 42,436,000 | +0 | 0.95% | 3,182,700 |
| 2022-09-21 | 2022-09-19 | 0.073 | 42,436,000 | +0 | 0.95% | 3,097,828 |
| 2022-09-20 | 2022-09-16 | 0.080 | 42,436,000 | +0 | 0.95% | 3,394,880 |
| 2022-09-19 | 2022-09-15 | 0.080 | 42,436,000 | +0 | 0.95% | 3,394,880 |
| 2022-09-16 | 2022-09-14 | 0.078 | 42,436,000 | +0 | 0.95% | 3,310,008 |
| 2022-09-15 | 2022-09-13 | 0.082 | 42,436,000 | +0 | 0.95% | 3,479,752 |
| 2022-09-14 | 2022-09-09 | 0.082 | 42,436,000 | +0 | 0.95% | 3,479,752 |
| 2022-09-13 | 2022-09-08 | 0.080 | 42,436,000 | +0 | 0.95% | 3,394,880 |
| 2022-09-09 | 2022-09-07 | 0.080 | 42,436,000 | +0 | 0.95% | 3,394,880 |
| 2022-09-08 | 2022-09-06 | 0.081 | 42,436,000 | +0 | 0.95% | 3,437,316 |
| 2022-09-07 | 2022-09-05 | 0.083 | 42,436,000 | +0 | 0.95% | 3,522,188 |
| 2022-09-06 | 2022-09-02 | 0.083 | 42,436,000 | +0 | 0.95% | 3,522,188 |
| 2022-09-05 | 2022-09-01 | 0.086 | 42,436,000 | +0 | 0.95% | 3,649,496 |
| 2022-09-02 | 2022-08-31 | 0.083 | 42,436,000 | +0 | 0.95% | 3,522,188 |
| 2022-09-01 | 2022-08-30 | 0.086 | 42,436,000 | +0 | 0.95% | 3,649,496 |
| 2022-08-31 | 2022-08-29 | 0.085 | 42,436,000 | +0 | 0.95% | 3,607,060 |
| 2022-08-30 | 2022-08-26 | 0.089 | 42,436,000 | +0 | 0.95% | 3,776,804 |
| 2022-08-29 | 2022-08-25 | 0.089 | 42,436,000 | +0 | 0.95% | 3,776,804 |
| 2022-08-26 | 2022-08-24 | 0.089 | 42,436,000 | +0 | 0.95% | 3,776,804 |
| 2022-08-25 | 2022-08-23 | 0.089 | 42,436,000 | +0 | 0.95% | 3,776,804 |
| 2022-08-24 | 2022-08-22 | 0.088 | 42,436,000 | +0 | 0.95% | 3,734,368 |
| 2022-08-23 | 2022-08-19 | 0.088 | 42,436,000 | +0 | 0.95% | 3,734,368 |
| 2022-08-22 | 2022-08-18 | 0.088 | 42,436,000 | +0 | 0.95% | 3,734,368 |
| 2022-08-19 | 2022-08-17 | 0.086 | 42,436,000 | +0 | 0.95% | 3,649,496 |
| 2022-08-18 | 2022-08-16 | 0.085 | 42,436,000 | +0 | 0.95% | 3,607,060 |
| 2022-08-17 | 2022-08-15 | 0.085 | 42,436,000 | +0 | 0.95% | 3,607,060 |
| 2022-08-16 | 2022-08-12 | 0.085 | 42,436,000 | +0 | 0.95% | 3,607,060 |
| 2022-08-15 | 2022-08-11 | 0.084 | 42,436,000 | +0 | 0.95% | 3,564,624 |
| 2022-08-12 | 2022-08-10 | 0.090 | 42,436,000 | +0 | 0.95% | 3,819,240 |
| 2022-08-11 | 2022-08-09 | 0.090 | 42,436,000 | +0 | 0.95% | 3,819,240 |
| 2022-08-10 | 2022-08-08 | 0.090 | 42,436,000 | +0 | 0.95% | 3,819,240 |
| 2022-08-09 | 2022-08-05 | 0.084 | 42,436,000 | +0 | 0.95% | 3,564,624 |
| 2022-08-08 | 2022-08-04 | 0.086 | 42,436,000 | +0 | 0.95% | 3,649,496 |
| 2022-08-05 | 2022-08-03 | 0.091 | 42,436,000 | +0 | 0.95% | 3,861,676 |
| 2022-08-04 | 2022-08-02 | 0.091 | 42,436,000 | +0 | 0.95% | 3,861,676 |
| 2022-08-03 | 2022-08-01 | 0.084 | 42,436,000 | +0 | 0.95% | 3,564,624 |
| 2022-08-02 | 2022-07-29 | 0.084 | 42,436,000 | +0 | 0.95% | 3,564,624 |
| 2022-08-01 | 2022-07-28 | 0.086 | 42,436,000 | +0 | 0.95% | 3,649,496 |
| 2022-07-29 | 2022-07-27 | 0.086 | 42,436,000 | +0 | 0.95% | 3,649,496 |
| 2022-07-28 | 2022-07-26 | 0.090 | 42,436,000 | +0 | 0.95% | 3,819,240 |
| 2022-07-27 | 2022-07-25 | 0.090 | 42,436,000 | +0 | 0.95% | 3,819,240 |
| 2022-07-26 | 2022-07-22 | 0.094 | 42,436,000 | +0 | 0.95% | 3,988,984 |
| 2022-07-25 | 2022-07-21 | 0.092 | 42,436,000 | +0 | 0.95% | 3,904,112 |
| 2022-07-22 | 2022-07-20 | 0.093 | 42,436,000 | +0 | 0.95% | 3,946,548 |
| 2022-07-21 | 2022-07-19 | 0.098 | 42,436,000 | +0 | 0.95% | 4,158,728 |
| 2022-07-20 | 2022-07-18 | 0.092 | 42,436,000 | +0 | 0.95% | 3,904,112 |
| 2022-07-19 | 2022-07-15 | 0.095 | 42,436,000 | +0 | 0.95% | 4,031,420 |
| 2022-07-18 | 2022-07-14 | 0.095 | 42,436,000 | +0 | 0.95% | 4,031,420 |
| 2022-07-15 | 2022-07-13 | 0.094 | 42,436,000 | +0 | 0.95% | 3,988,984 |
| 2022-07-14 | 2022-07-12 | 0.098 | 42,436,000 | +0 | 0.95% | 4,158,728 |
| 2022-07-13 | 2022-07-11 | 0.106 | 42,436,000 | +0 | 0.95% | 4,498,216 |
| 2022-07-12 | 2022-07-08 | 0.096 | 42,436,000 | +0 | 0.95% | 4,073,856 |
| 2022-07-11 | 2022-07-07 | 0.095 | 42,436,000 | +0 | 0.95% | 4,031,420 |
| 2022-07-08 | 2022-07-06 | 0.099 | 42,436,000 | +0 | 0.95% | 4,201,164 |
| 2022-07-07 | 2022-07-05 | 0.095 | 42,436,000 | +0 | 0.95% | 4,031,420 |
| 2022-07-06 | 2022-07-04 | 0.098 | 42,436,000 | +0 | 0.95% | 4,158,728 |
| 2022-07-05 | 2022-06-30 | 0.100 | 42,436,000 | +0 | 0.95% | 4,243,600 |
| 2022-07-04 | 2022-06-29 | 0.100 | 42,436,000 | +0 | 0.95% | 4,243,600 |
| 2022-06-30 | 2022-06-28 | 0.097 | 42,436,000 | +0 | 0.95% | 4,116,292 |
| 2022-06-29 | 2022-06-27 | 0.101 | 42,436,000 | +0 | 0.95% | 4,286,036 |
| 2022-06-28 | 2022-06-24 | 0.095 | 42,436,000 | +0 | 0.95% | 4,031,420 |
| 2022-06-27 | 2022-06-23 | 0.098 | 42,436,000 | +0 | 0.95% | 4,158,728 |
| 2022-06-24 | 2022-06-22 | 0.098 | 42,436,000 | +0 | 0.95% | 4,158,728 |
| 2022-06-23 | 2022-06-21 | 0.105 | 42,436,000 | +0 | 0.95% | 4,455,780 |
| 2022-06-22 | 2022-06-20 | 0.093 | 42,436,000 | +0 | 0.95% | 3,946,548 |
| 2022-06-21 | 2022-06-17 | 0.090 | 42,436,000 | +0 | 0.95% | 3,819,240 |
| 2022-06-20 | 2022-06-16 | 0.093 | 42,436,000 | +0 | 0.95% | 3,946,548 |
| 2022-06-17 | 2022-06-15 | 0.093 | 42,436,000 | +0 | 0.95% | 3,946,548 |
| 2022-06-16 | 2022-06-14 | 0.092 | 42,436,000 | +0 | 0.95% | 3,904,112 |
| 2022-06-15 | 2022-06-13 | 0.092 | 42,436,000 | +0 | 0.95% | 3,904,112 |
| 2022-06-14 | 2022-06-10 | 0.092 | 42,436,000 | +0 | 0.95% | 3,904,112 |
| 2022-06-13 | 2022-06-09 | 0.090 | 42,436,000 | +0 | 0.95% | 3,819,240 |
| 2022-06-10 | 2022-06-08 | 0.092 | 42,436,000 | +0 | 0.95% | 3,904,112 |
| 2022-06-09 | 2022-06-07 | 0.094 | 42,436,000 | +0 | 0.95% | 3,988,984 |
| 2022-06-08 | 2022-06-06 | 0.097 | 42,436,000 | +0 | 0.95% | 4,116,292 |
| 2022-06-07 | 2022-06-02 | 0.097 | 42,436,000 | +0 | 0.95% | 4,116,292 |
| 2022-06-06 | 2022-06-01 | 0.096 | 42,436,000 | +0 | 0.95% | 4,073,856 |
| 2022-06-02 | 2022-05-31 | 0.097 | 42,436,000 | +0 | 0.95% | 4,116,292 |
| 2022-06-01 | 2022-05-30 | 0.096 | 42,436,000 | +0 | 0.95% | 4,073,856 |
| 2022-05-31 | 2022-05-27 | 0.097 | 42,436,000 | +0 | 0.95% | 4,116,292 |
| 2022-05-30 | 2022-05-26 | 0.102 | 42,436,000 | +0 | 0.95% | 4,328,472 |
| 2022-05-27 | 2022-05-25 | 0.095 | 42,436,000 | +0 | 0.95% | 4,031,420 |
| 2022-05-26 | 2022-05-24 | 0.099 | 42,436,000 | +0 | 0.95% | 4,201,164 |
| 2022-05-25 | 2022-05-23 | 0.104 | 42,436,000 | +0 | 0.95% | 4,413,344 |
| 2022-05-24 | 2022-05-20 | 0.095 | 42,436,000 | +0 | 0.95% | 4,031,420 |
| 2022-05-23 | 2022-05-19 | 0.103 | 42,436,000 | +0 | 0.95% | 4,370,908 |
| 2022-05-20 | 2022-05-18 | 0.100 | 42,436,000 | +0 | 0.95% | 4,243,600 |
| 2022-05-19 | 2022-05-17 | 0.100 | 42,436,000 | +0 | 0.95% | 4,243,600 |
| 2022-05-18 | 2022-05-16 | 0.095 | 42,436,000 | +0 | 0.95% | 4,031,420 |
| 2022-05-17 | 2022-05-13 | 0.100 | 42,436,000 | +0 | 0.95% | 4,243,600 |
| 2022-05-16 | 2022-05-12 | 0.098 | 42,436,000 | +0 | 0.95% | 4,158,728 |
| 2022-05-13 | 2022-05-11 | 0.102 | 42,436,000 | +0 | 0.95% | 4,328,472 |
| 2022-05-12 | 2022-05-10 | 0.105 | 42,436,000 | +0 | 0.95% | 4,455,780 |
| 2022-05-11 | 2022-05-06 | 0.101 | 42,436,000 | +0 | 0.95% | 4,286,036 |
| 2022-05-10 | 2022-05-05 | 0.105 | 42,436,000 | +0 | 0.95% | 4,455,780 |
| 2022-05-06 | 2022-05-04 | 0.105 | 42,436,000 | +0 | 0.95% | 4,455,780 |
| 2022-05-05 | 2022-05-03 | 0.105 | 42,436,000 | +0 | 0.95% | 4,455,780 |
| 2022-05-04 | 2022-04-29 | 0.102 | 42,436,000 | +0 | 0.95% | 4,328,472 |
| 2022-05-03 | 2022-04-28 | 0.101 | 42,436,000 | +0 | 0.95% | 4,286,036 |
| 2022-04-29 | 2022-04-27 | 0.098 | 42,436,000 | +0 | 0.95% | 4,158,728 |
| 2022-04-28 | 2022-04-26 | 0.106 | 42,436,000 | +0 | 0.95% | 4,498,216 |
| 2022-04-27 | 2022-04-25 | 0.106 | 42,436,000 | +0 | 0.95% | 4,498,216 |
| 2022-04-26 | 2022-04-22 | 0.101 | 42,436,000 | +0 | 0.95% | 4,286,036 |
| 2022-04-25 | 2022-04-21 | 0.102 | 42,436,000 | +0 | 0.95% | 4,328,472 |
| 2022-04-22 | 2022-04-20 | 0.104 | 42,436,000 | +0 | 0.95% | 4,413,344 |
| 2022-04-21 | 2022-04-19 | 0.104 | 42,436,000 | +0 | 0.95% | 4,413,344 |
| 2022-04-20 | 2022-04-14 | 0.104 | 42,436,000 | +0 | 0.95% | 4,413,344 |
| 2022-04-19 | 2022-04-13 | 0.099 | 42,436,000 | +0 | 0.95% | 4,201,164 |
| 2022-04-14 | 2022-04-12 | 0.098 | 42,436,000 | +0 | 0.95% | 4,158,728 |
| 2022-04-13 | 2022-04-11 | 0.099 | 42,436,000 | +0 | 0.95% | 4,201,164 |
| 2022-04-12 | 2022-04-08 | 0.109 | 42,436,000 | +0 | 0.95% | 4,625,524 |
| 2022-04-11 | 2022-04-07 | 0.109 | 42,436,000 | +0 | 0.95% | 4,625,524 |
| 2022-04-08 | 2022-04-06 | 0.110 | 42,436,000 | +0 | 0.95% | 4,667,960 |
| 2022-04-07 | 2022-04-04 | 0.105 | 42,436,000 | +0 | 0.95% | 4,455,780 |
| 2022-04-06 | 2022-04-01 | 0.117 | 42,436,000 | +0 | 0.95% | 4,965,012 |
| 2022-04-04 | 2022-03-31 | 0.116 | 42,436,000 | +0 | 0.95% | 4,922,576 |
| 2022-04-01 | 2022-03-30 | 0.105 | 42,436,000 | +0 | 0.95% | 4,455,780 |
| 2022-03-31 | 2022-03-29 | 0.115 | 42,436,000 | +0 | 0.95% | 4,880,140 |
| 2022-03-30 | 2022-03-28 | 0.122 | 42,436,000 | +0 | 0.95% | 5,177,192 |
| 2022-03-29 | 2022-03-25 | 0.121 | 42,436,000 | +0 | 0.95% | 5,134,756 |
| 2022-03-28 | 2022-03-24 | 0.118 | 42,436,000 | +0 | 0.95% | 5,007,448 |
| 2022-03-25 | 2022-03-23 | 0.113 | 42,436,000 | +0 | 0.95% | 4,795,268 |
| 2022-03-24 | 2022-03-22 | 0.113 | 42,436,000 | +0 | 0.95% | 4,795,268 |
| 2022-03-23 | 2022-03-21 | 0.113 | 42,436,000 | +0 | 0.95% | 4,795,268 |
| 2022-03-22 | 2022-03-18 | 0.120 | 42,436,000 | +0 | 0.95% | 5,092,320 |
| 2022-03-21 | 2022-03-17 | 0.115 | 42,436,000 | +0 | 0.95% | 4,880,140 |
| 2022-03-18 | 2022-03-16 | 0.114 | 42,436,000 | +0 | 0.95% | 4,837,704 |
| 2022-03-17 | 2022-03-15 | 0.116 | 42,436,000 | +0 | 0.95% | 4,922,576 |
| 2022-03-16 | 2022-03-14 | 0.116 | 42,436,000 | +0 | 0.95% | 4,922,576 |
| 2022-03-15 | 2022-03-11 | 0.117 | 42,436,000 | +0 | 0.95% | 4,965,012 |
| 2022-03-14 | 2022-03-10 | 0.120 | 42,436,000 | +0 | 0.95% | 5,092,320 |
| 2022-03-11 | 2022-03-09 | 0.110 | 42,436,000 | +0 | 0.95% | 4,667,960 |
| 2022-03-10 | 2022-03-08 | 0.125 | 42,436,000 | +0 | 0.95% | 5,304,500 |
| 2022-03-09 | 2022-03-07 | 0.126 | 42,436,000 | +0 | 0.95% | 5,346,936 |
| 2022-03-08 | 2022-03-04 | 0.126 | 42,436,000 | +0 | 0.95% | 5,346,936 |
| 2022-03-07 | 2022-03-03 | 0.127 | 42,436,000 | +0 | 0.95% | 5,389,372 |
| 2022-03-04 | 2022-03-02 | 0.128 | 42,436,000 | +0 | 0.95% | 5,431,808 |
| 2022-03-03 | 2022-03-01 | 0.128 | 42,436,000 | +0 | 0.95% | 5,431,808 |
| 2022-03-02 | 2022-02-28 | 0.128 | 42,436,000 | +0 | 0.95% | 5,431,808 |
| 2022-03-01 | 2022-02-25 | 0.130 | 42,436,000 | +0 | 0.95% | 5,516,680 |
| 2022-02-28 | 2022-02-24 | 0.130 | 42,436,000 | +0 | 0.95% | 5,516,680 |
| 2022-02-25 | 2022-02-23 | 0.127 | 42,436,000 | +0 | 0.95% | 5,389,372 |
| 2022-02-24 | 2022-02-22 | 0.130 | 42,436,000 | +0 | 0.95% | 5,516,680 |
| 2022-02-23 | 2022-02-21 | 0.130 | 42,436,000 | +0 | 0.95% | 5,516,680 |
| 2022-02-22 | 2022-02-18 | 0.134 | 42,436,000 | +0 | 0.95% | 5,686,424 |
| 2022-02-21 | 2022-02-17 | 0.134 | 42,436,000 | +0 | 0.95% | 5,686,424 |
| 2022-02-18 | 2022-02-16 | 0.133 | 42,436,000 | +0 | 0.95% | 5,643,988 |
| 2022-02-17 | 2022-02-15 | 0.132 | 42,436,000 | +0 | 0.95% | 5,601,552 |
| 2022-02-16 | 2022-02-14 | 0.131 | 42,436,000 | +0 | 0.95% | 5,559,116 |
| 2022-02-15 | 2022-02-11 | 0.132 | 42,436,000 | +0 | 0.95% | 5,601,552 |
| 2022-02-14 | 2022-02-10 | 0.133 | 42,436,000 | +0 | 0.95% | 5,643,988 |
| 2022-02-11 | 2022-02-09 | 0.134 | 42,436,000 | +0 | 0.95% | 5,686,424 |
| 2022-02-10 | 2022-02-08 | 0.135 | 42,436,000 | +0 | 0.95% | 5,728,860 |
| 2022-02-09 | 2022-02-07 | 0.135 | 42,436,000 | +0 | 0.95% | 5,728,860 |
| 2022-02-08 | 2022-02-04 | 0.133 | 42,436,000 | +0 | 0.95% | 5,643,988 |
| 2022-02-07 | 2022-01-31 | 0.132 | 42,436,000 | +0 | 0.95% | 5,601,552 |
| 2022-02-04 | 2022-01-27 | 0.117 | 42,436,000 | +0 | 0.95% | 4,965,012 |
| 2022-01-28 | 2022-01-26 | 0.120 | 42,436,000 | +0 | 0.95% | 5,092,320 |
| 2022-01-27 | 2022-01-25 | 0.119 | 42,436,000 | +0 | 0.95% | 5,049,884 |
| 2022-01-26 | 2022-01-24 | 0.122 | 42,436,000 | +0 | 0.95% | 5,177,192 |
| 2022-01-25 | 2022-01-21 | 0.125 | 42,436,000 | +0 | 0.95% | 5,304,500 |
| 2022-01-24 | 2022-01-20 | 0.128 | 42,436,000 | +0 | 0.95% | 5,431,808 |
| 2022-01-21 | 2022-01-19 | 0.120 | 42,436,000 | +0 | 0.95% | 5,092,320 |
| 2022-01-20 | 2022-01-18 | 0.122 | 42,436,000 | +0 | 0.95% | 5,177,192 |
| 2022-01-19 | 2022-01-17 | 0.127 | 42,436,000 | +0 | 0.95% | 5,389,372 |
| 2022-01-18 | 2022-01-14 | 0.127 | 42,436,000 | +0 | 0.95% | 5,389,372 |
| 2022-01-17 | 2022-01-13 | 0.123 | 42,436,000 | +0 | 0.95% | 5,219,628 |
| 2022-01-14 | 2022-01-12 | 0.128 | 42,436,000 | +0 | 0.95% | 5,431,808 |
| 2022-01-13 | 2022-01-11 | 0.120 | 42,436,000 | +0 | 0.95% | 5,092,320 |
| 2022-01-12 | 2022-01-10 | 0.128 | 42,436,000 | +0 | 0.95% | 5,431,808 |
| 2022-01-11 | 2022-01-07 | 0.131 | 42,436,000 | +0 | 0.95% | 5,559,116 |
| 2022-01-10 | 2022-01-06 | 0.123 | 42,436,000 | +0 | 0.95% | 5,219,628 |
| 2022-01-07 | 2022-01-05 | 0.120 | 42,436,000 | +0 | 0.95% | 5,092,320 |
| 2022-01-06 | 2022-01-04 | 0.126 | 42,436,000 | +0 | 0.95% | 5,346,936 |
| 2022-01-05 | 2022-01-03 | 0.127 | 42,436,000 | +0 | 0.95% | 5,389,372 |
| 2022-01-04 | 2021-12-31 | 0.127 | 42,436,000 | +0 | 0.95% | 5,389,372 |
| 2022-01-03 | 2021-12-29 | 0.132 | 42,436,000 | +0 | 0.95% | 5,601,552 |
| 2021-12-30 | 2021-12-28 | 0.132 | 42,436,000 | +0 | 0.95% | 5,601,552 |
| 2021-12-29 | 2021-12-24 | 0.133 | 42,436,000 | +0 | 0.95% | 5,643,988 |
| 2021-12-28 | 2021-12-22 | 0.126 | 42,436,000 | +0 | 0.95% | 5,346,936 |
| 2021-12-23 | 2021-12-21 | 0.132 | 42,436,000 | +0 | 0.95% | 5,601,552 |
| 2021-12-22 | 2021-12-20 | 0.138 | 42,436,000 | +0 | 0.95% | 5,856,168 |
| 2021-12-21 | 2021-12-17 | 0.129 | 42,436,000 | +0 | 0.95% | 5,474,244 |
| 2021-12-20 | 2021-12-16 | 0.130 | 42,436,000 | +0 | 0.95% | 5,516,680 |
| 2021-12-17 | 2021-12-15 | 0.132 | 42,436,000 | +0 | 0.95% | 5,601,552 |
| 2021-12-16 | 2021-12-14 | 0.133 | 42,436,000 | +0 | 0.95% | 5,643,988 |
| 2021-12-15 | 2021-12-13 | 0.162 | 42,436,000 | +0 | 0.95% | 6,874,632 |
| 2021-12-14 | 2021-12-10 | 0.163 | 42,436,000 | +0 | 0.95% | 6,917,068 |
| 2021-12-13 | 2021-12-09 | 0.160 | 42,436,000 | +0 | 0.95% | 6,789,760 |
| 2021-12-10 | 2021-12-08 | 0.155 | 42,436,000 | +20,000 | 0.95% | 6,577,580 |
| 2020-04-29 | 2020-04-27 | 0.158 | 42,416,000 | +128,000 | 1.14% | 6,701,728 |
| 2018-01-17 | 2018-01-15 | 3.440 | 42,288,000 | +31,716,000 | 1.37% | 145,470,720 |
| 2017-09-22 | 2017-09-20 | 2.370 | 10,572,000 | +45,569 | 1.37% | 25,057,928 |
| 2017-04-27 | 2017-04-25 | 5.544 | 10,526,431 | +7,894,823 | 1.37% | 58,357,440 |
| 2015-07-08 | 2015-07-06 | 17.837 | 2,631,608 | +1,973,793 | 1.37% | 46,939,684 |
| 2015-05-27 | 2015-05-22 | 30.050 | 657,815 | +1,991 | 1.37% | 19,767,028 |
| 2014-05-19 | 2014-05-15 | 5.383 | 655,824 | +37,338 | 1.64% | 3,530,434 |
| 2013-09-18 | 2013-09-16 | 5.706 | 618,486 | +8,836 | 1.55% | 3,528,928 |
| 2013-07-08 | 2013-07-04 | 5.135 | 609,650 | -1,104,149 | 1.55% | 3,130,661 |
| 2013-03-08 | 2013-03-06 | 3.260 | 1,713,799 | -981 | 4.34% | 5,587,722 |
| 2012-06-01 | 2012-05-30 | 3.057 | 1,714,780 | +1,104,148 | 4.35% | 5,241,488 |
| 2012-04-11 | 2012-04-05 | 3.668 | 610,632 | -2,797 | 1.55% | 2,239,789 |
| 2012-01-10 | 2012-01-06 | 3.505 | 613,429 | -1,963 | 1.56% | 2,150,046 |
| 2011-05-12 | 2011-05-09 | 5.624 | 615,392 | +17,838 | 1.56% | 3,461,114 |
| 2010-09-06 | 2010-09-02 | 6.653 | 597,554 | +9,435 | 1.56% | 3,975,328 |
| 2010-05-12 | 2010-05-10 | 8.086 | 588,119 | +42,206 | 1.56% | 4,755,444 |
| 2010-03-04 | 2010-03-02 | 7.351 | 545,913 | +4,353 | 1.56% | 4,012,884 |
| 2009-09-24 | 2009-09-22 | 6.915 | 541,560 | +9,026 | 1.54% | 3,744,732 |
| 2009-08-10 | 2009-08-06 | 6.074 | 532,534 | -21,403 | 1.54% | 3,234,470 |
| 2009-05-21 | 2009-05-19 | 6.776 | 553,937 | +34,520 | 1.61% | 3,753,673 |
| 2008-10-29 | 2008-10-27 | 4.584 | 519,417 | +2,007 | 1.57% | 2,381,010 |
| 2008-10-02 | 2008-09-29 | 4.610 | 517,410 | +14,111 | 1.56% | 2,385,302 |
| 2008-05-27 | 2008-05-23 | 9.740 | 503,299 | +1,953 | 1.56% | 4,902,152 |
| 2008-05-26 | 2008-05-22 | 9.633 | 501,346 | +21,486 | 1.55% | 4,829,469 |
| 2007-09-28 | 2007-09-25 | 9.911 | 479,860 | +8,256 | 1.55% | 4,755,674 |
| 2007-06-26 | 2007-06-22 | 13.287 | 471,604 | 1.55% | 6,266,043 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy