History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 2,672,500 | +0 | 0.06% | 80,175 |
| 2025-10-13 | 2025-10-09 | 0.029 | 2,672,500 | +0 | 0.06% | 77,502 |
| 2025-10-10 | 2025-10-08 | 0.030 | 2,672,500 | +0 | 0.06% | 80,175 |
| 2025-10-09 | 2025-10-06 | 0.030 | 2,672,500 | +0 | 0.06% | 80,175 |
| 2025-10-08 | 2025-10-03 | 0.030 | 2,672,500 | +12,000 | 0.06% | 80,175 |
| 2025-10-03 | 2025-09-30 | 0.031 | 2,660,500 | +8,000 | 0.06% | 82,476 |
| 2025-09-26 | 2025-09-24 | 0.035 | 2,652,500 | -16,000 | 0.06% | 92,838 |
| 2025-09-23 | 2025-09-19 | 0.036 | 2,668,500 | -4,000 | 0.06% | 96,066 |
| 2025-09-16 | 2025-09-12 | 0.034 | 2,672,500 | -32,000 | 0.06% | 90,865 |
| 2025-09-12 | 2025-09-10 | 0.035 | 2,704,500 | -4,000 | 0.06% | 94,658 |
| 2025-09-09 | 2025-09-05 | 0.035 | 2,708,500 | +12,000 | 0.06% | 94,798 |
| 2025-09-04 | 2025-09-02 | 0.034 | 2,696,500 | -4,000 | 0.06% | 91,681 |
| 2025-09-03 | 2025-09-01 | 0.036 | 2,700,500 | -12,000 | 0.06% | 97,218 |
| 2025-08-15 | 2025-08-13 | 0.029 | 2,712,500 | +8,000 | 0.06% | 78,662 |
| 2025-08-12 | 2025-08-08 | 0.031 | 2,704,500 | +1,192,000 | 0.06% | 83,840 |
| 2025-08-06 | 2025-08-04 | 0.030 | 1,512,500 | -4,000 | 0.03% | 45,375 |
| 2025-07-28 | 2025-07-24 | 0.029 | 1,516,500 | +4,000 | 0.03% | 43,978 |
| 2025-07-25 | 2025-07-23 | 0.028 | 1,512,500 | -4,000 | 0.03% | 42,350 |
| 2025-07-24 | 2025-07-22 | 0.027 | 1,516,500 | -12,000 | 0.03% | 40,946 |
| 2025-07-21 | 2025-07-17 | 0.028 | 1,528,500 | +24,000 | 0.03% | 42,798 |
| 2025-07-18 | 2025-07-16 | 0.029 | 1,504,500 | +12,000 | 0.03% | 43,630 |
| 2025-07-17 | 2025-07-15 | 0.029 | 1,492,500 | +1,028,000 | 0.03% | 43,282 |
| 2025-07-16 | 2025-07-14 | 0.028 | 464,500 | +28,000 | 0.01% | 13,006 |
| 2025-07-15 | 2025-07-11 | 0.026 | 436,500 | +4,000 | 0.01% | 11,349 |
| 2025-07-11 | 2025-07-09 | 0.028 | 432,500 | -4,000 | 0.01% | 12,110 |
| 2025-07-07 | 2025-07-03 | 0.027 | 436,500 | +32,000 | 0.01% | 11,786 |
| 2025-06-30 | 2025-06-26 | 0.026 | 404,500 | +20,000 | 0.01% | 10,517 |
| 2025-06-27 | 2025-06-25 | 0.027 | 384,500 | +32,000 | 0.01% | 10,382 |
| 2025-06-26 | 2025-06-24 | 0.030 | 352,500 | +24,000 | 0.01% | 10,575 |
| 2025-06-25 | 2025-06-23 | 0.040 | 328,500 | +4,000 | 0.01% | 13,140 |
| 2025-06-23 | 2025-06-19 | 0.052 | 324,500 | +12,000 | 0.01% | 16,874 |
| 2025-06-19 | 2025-06-17 | 0.029 | 312,500 | +4,000 | 0.01% | 9,062 |
| 2025-06-11 | 2025-06-09 | 0.025 | 308,500 | -100,000 | 0.01% | 7,712 |
| 2025-06-10 | 2025-06-06 | 0.025 | 408,500 | +100,000 | 0.01% | 10,212 |
| 2025-01-22 | 2025-01-20 | 0.026 | 308,500 | +4,000 | 0.01% | 8,021 |
| 2024-10-25 | 2024-10-23 | 0.029 | 304,500 | -32,000 | 0.01% | 8,830 |
| 2024-10-10 | 2024-10-08 | 0.026 | 336,500 | -100,000 | 0.01% | 8,749 |
| 2024-10-09 | 2024-10-07 | 0.031 | 436,500 | -148,000 | 0.01% | 13,532 |
| 2024-10-08 | 2024-10-04 | 0.027 | 584,500 | +276,000 | 0.01% | 15,782 |
| 2024-10-07 | 2024-10-03 | 0.025 | 308,500 | -96,000 | 0.01% | 7,712 |
| 2024-10-02 | 2024-09-27 | 0.023 | 404,500 | -492,000 | 0.01% | 9,304 |
| 2024-08-29 | 2024-08-27 | 0.018 | 896,500 | +100,000 | 0.02% | 16,137 |
| 2024-08-16 | 2024-08-14 | 0.022 | 796,500 | -4,000 | 0.02% | 17,523 |
| 2024-07-16 | 2024-07-12 | 0.020 | 800,500 | +200,000 | 0.02% | 16,010 |
| 2024-07-05 | 2024-07-03 | 0.022 | 600,500 | +196,000 | 0.01% | 13,211 |
| 2024-07-04 | 2024-07-02 | 0.022 | 404,500 | -400,000 | 0.01% | 8,899 |
| 2024-06-27 | 2024-06-25 | 0.021 | 804,500 | -120,000 | 0.02% | 16,894 |
| 2024-06-26 | 2024-06-24 | 0.020 | 924,500 | -480,000 | 0.02% | 18,490 |
| 2024-06-25 | 2024-06-21 | 0.021 | 1,404,500 | +200,000 | 0.03% | 29,495 |
| 2024-06-24 | 2024-06-20 | 0.021 | 1,204,500 | +200,000 | 0.03% | 25,294 |
| 2024-06-20 | 2024-06-18 | 0.026 | 1,004,500 | +600,000 | 0.02% | 26,117 |
| 2024-06-19 | 2024-06-17 | 0.031 | 404,500 | -648,000 | 0.01% | 12,540 |
| 2024-06-18 | 2024-06-14 | 0.023 | 1,052,500 | -12,000 | 0.02% | 24,208 |
| 2024-05-13 | 2024-05-09 | 0.020 | 1,064,500 | +4,000 | 0.02% | 21,290 |
| 2024-04-24 | 2024-04-22 | 0.019 | 1,060,500 | +48,000 | 0.02% | 20,150 |
| 2024-03-15 | 2024-03-13 | 0.019 | 1,012,500 | -200,000 | 0.02% | 19,238 |
| 2024-03-05 | 2024-03-01 | 0.022 | 1,212,500 | -152,000 | 0.03% | 26,675 |
| 2024-02-20 | 2024-02-16 | 0.020 | 1,364,500 | +80,000 | 0.03% | 27,290 |
| 2024-01-29 | 2024-01-25 | 0.023 | 1,284,500 | +40,000 | 0.03% | 29,544 |
| 2024-01-26 | 2024-01-24 | 0.023 | 1,244,500 | +40,000 | 0.03% | 28,624 |
| 2024-01-25 | 2024-01-23 | 0.023 | 1,204,500 | +60,000 | 0.03% | 27,704 |
| 2024-01-24 | 2024-01-22 | 0.022 | 1,144,500 | +140,000 | 0.03% | 25,179 |
| 2024-01-22 | 2024-01-18 | 0.022 | 1,004,500 | +68,000 | 0.02% | 22,099 |
| 2024-01-19 | 2024-01-17 | 0.023 | 936,500 | +12,000 | 0.02% | 21,540 |
| 2024-01-17 | 2024-01-15 | 0.023 | 924,500 | +104,000 | 0.02% | 21,264 |
| 2024-01-15 | 2024-01-11 | 0.027 | 820,500 | +4,000 | 0.02% | 22,154 |
| 2023-12-19 | 2023-12-15 | 0.028 | 816,500 | +216,000 | 0.02% | 22,862 |
| 2023-12-13 | 2023-12-11 | 0.031 | 600,500 | -4,000 | 0.01% | 18,616 |
| 2023-12-12 | 2023-12-08 | 0.029 | 604,500 | +204,000 | 0.01% | 17,530 |
| 2023-12-11 | 2023-12-07 | 0.040 | 400,500 | -452,000 | 0.01% | 16,020 |
| 2023-12-06 | 2023-12-04 | 0.016 | 852,500 | +100,000 | 0.02% | 13,640 |
| 2023-11-03 | 2023-11-01 | 0.023 | 752,500 | +196,000 | 0.02% | 17,308 |
| 2023-08-24 | 2023-08-22 | 0.031 | 556,500 | -52,000 | 0.01% | 17,252 |
| 2023-08-21 | 2023-08-17 | 0.029 | 608,500 | -8,000 | 0.01% | 17,646 |
| 2023-08-17 | 2023-08-15 | 0.030 | 616,500 | -40,000 | 0.01% | 18,495 |
| 2023-05-31 | 2023-05-29 | 0.024 | 656,500 | -240,000 | 0.01% | 15,756 |
| 2023-05-02 | 2023-04-27 | 0.022 | 896,500 | -404,000 | 0.02% | 19,723 |
| 2023-04-27 | 2023-04-25 | 0.025 | 1,300,500 | -4,000 | 0.03% | 32,512 |
| 2023-04-24 | 2023-04-20 | 0.028 | 1,304,500 | -236,000 | 0.03% | 36,526 |
| 2023-04-20 | 2023-04-18 | 0.026 | 1,540,500 | +140,000 | 0.03% | 40,053 |
| 2023-04-19 | 2023-04-17 | 0.028 | 1,400,500 | +700,000 | 0.03% | 39,214 |
| 2023-04-11 | 2023-04-04 | 0.061 | 700,500 | +4,000 | 0.02% | 42,730 |
| 2023-04-03 | 2023-03-30 | 0.059 | 696,500 | +40,000 | 0.02% | 41,094 |
| 2023-03-13 | 2023-03-09 | 0.080 | 656,500 | -4,000 | 0.01% | 52,520 |
| 2023-03-10 | 2023-03-08 | 0.084 | 660,500 | -4,000 | 0.01% | 55,482 |
| 2023-02-22 | 2023-02-20 | 0.081 | 664,500 | +24,000 | 0.01% | 53,824 |
| 2022-06-24 | 2022-06-22 | 0.098 | 640,500 | -200,000 | 0.01% | 62,769 |
| 2021-12-22 | 2021-12-20 | 0.138 | 840,500 | -196,000 | 0.02% | 115,989 |
| 2021-12-20 | 2021-12-16 | 0.130 | 1,036,500 | -200,000 | 0.02% | 134,745 |
| 2021-12-17 | 2021-12-15 | 0.132 | 1,236,500 | -128,000 | 0.03% | 163,218 |
| 2021-12-16 | 2021-12-14 | 0.133 | 1,364,500 | +524,000 | 0.03% | 181,478 |
| 2021-12-09 | 2021-12-07 | 0.150 | 840,500 | +4,000 | 0.02% | 126,075 |
| 2021-09-08 | 2021-09-06 | 0.204 | 836,500 | -120,000 | 0.02% | 170,646 |
| 2021-09-07 | 2021-09-03 | 0.211 | 956,500 | +80,000 | 0.02% | 201,822 |
| 2021-09-06 | 2021-09-02 | 0.212 | 876,500 | -495,000 | 0.02% | 185,818 |
| 2021-09-03 | 2021-09-01 | 0.211 | 1,371,500 | -40,000 | 0.03% | 289,386 |
| 2021-09-02 | 2021-08-31 | 0.208 | 1,411,500 | +56,000 | 0.03% | 293,592 |
| 2021-08-31 | 2021-08-27 | 0.159 | 1,355,500 | +24,000 | 0.03% | 215,524 |
| 2021-08-30 | 2021-08-26 | 0.162 | 1,331,500 | -16,000 | 0.03% | 215,703 |
| 2021-08-27 | 2021-08-25 | 0.194 | 1,347,500 | +16,000 | 0.03% | 261,415 |
| 2021-08-16 | 2021-08-12 | 0.210 | 1,331,500 | +495,000 | 0.03% | 279,615 |
| 2021-07-30 | 2021-07-28 | 0.209 | 836,500 | -24,000 | 0.02% | 174,828 |
| 2021-07-29 | 2021-07-27 | 0.208 | 860,500 | +12,000 | 0.02% | 178,984 |
| 2021-07-28 | 2021-07-26 | 0.218 | 848,500 | +8,000 | 0.02% | 184,973 |
| 2021-07-27 | 2021-07-23 | 0.220 | 840,500 | +4,000 | 0.02% | 184,910 |
| 2021-07-23 | 2021-07-21 | 0.216 | 836,500 | -60,000 | 0.02% | 180,684 |
| 2021-07-21 | 2021-07-19 | 0.215 | 896,500 | -140,000 | 0.02% | 192,748 |
| 2021-07-20 | 2021-07-16 | 0.213 | 1,036,500 | +220,000 | 0.02% | 220,774 |
| 2021-07-19 | 2021-07-15 | 0.205 | 816,500 | +28,000 | 0.02% | 167,382 |
| 2021-07-16 | 2021-07-14 | 0.189 | 788,500 | +240,000 | 0.02% | 149,026 |
| 2021-05-25 | 2021-05-21 | 0.148 | 548,500 | -4,000 | 0.01% | 81,178 |
| 2021-04-23 | 2021-04-21 | 0.149 | 552,500 | -8,000 | 0.01% | 82,322 |
| 2021-03-24 | 2021-03-22 | 0.156 | 560,500 | +8,000 | 0.01% | 87,438 |
| 2021-03-11 | 2021-03-09 | 0.162 | 552,500 | -4,000 | 0.01% | 89,505 |
| 2021-03-08 | 2021-03-04 | 0.155 | 556,500 | -8,000 | 0.01% | 86,258 |
| 2021-03-04 | 2021-03-02 | 0.152 | 564,500 | -4,000 | 0.01% | 85,804 |
| 2021-02-25 | 2021-02-23 | 0.158 | 568,500 | -4,000 | 0.01% | 89,823 |
| 2021-02-02 | 2021-01-29 | 0.131 | 572,500 | -4,000 | 0.01% | 74,998 |
| 2021-01-05 | 2020-12-31 | 0.137 | 576,500 | +4,000 | 0.01% | 78,980 |
| 2020-12-28 | 2020-12-22 | 0.138 | 572,500 | +44,000 | 0.01% | 79,005 |
| 2020-11-26 | 2020-11-24 | 0.139 | 528,500 | +4,000 | 0.01% | 73,462 |
| 2020-11-23 | 2020-11-19 | 0.147 | 524,500 | -4,000 | 0.01% | 77,102 |
| 2020-11-19 | 2020-11-17 | 0.135 | 528,500 | -160,000 | 0.01% | 71,348 |
| 2020-11-16 | 2020-11-12 | 0.142 | 688,500 | -20,000 | 0.02% | 97,767 |
| 2020-11-13 | 2020-11-11 | 0.139 | 708,500 | +8,000 | 0.02% | 98,482 |
| 2020-11-11 | 2020-11-09 | 0.128 | 700,500 | +12,000 | 0.02% | 89,664 |
| 2020-10-05 | 2020-09-29 | 0.130 | 688,500 | +8,000 | 0.02% | 89,505 |
| 2020-09-29 | 2020-09-25 | 0.128 | 680,500 | -44,000 | 0.02% | 87,104 |
| 2020-09-03 | 2020-09-01 | 0.137 | 724,500 | +4,000 | 0.02% | 99,257 |
| 2020-08-27 | 2020-08-25 | 0.136 | 720,500 | +8,000 | 0.02% | 97,988 |
| 2020-08-24 | 2020-08-20 | 0.136 | 712,500 | +4,000 | 0.02% | 96,900 |
| 2020-08-20 | 2020-08-18 | 0.137 | 708,500 | -8,000 | 0.02% | 97,065 |
| 2020-08-18 | 2020-08-14 | 0.138 | 716,500 | +196,000 | 0.02% | 98,877 |
| 2020-08-17 | 2020-08-13 | 0.133 | 520,500 | +8,000 | 0.01% | 69,226 |
| 2020-08-05 | 2020-08-03 | 0.135 | 512,500 | -4,000 | 0.01% | 69,188 |
| 2020-08-03 | 2020-07-30 | 0.141 | 516,500 | -4,000 | 0.01% | 72,826 |
| 2020-07-24 | 2020-07-22 | 0.138 | 520,500 | +4,000 | 0.01% | 71,829 |
| 2020-04-16 | 2020-04-14 | 0.156 | 516,500 | -180,000 | 0.01% | 80,574 |
| 2020-03-25 | 2020-03-23 | 0.160 | 696,500 | -4,000 | 0.02% | 111,440 |
| 2020-03-17 | 2020-03-13 | 0.160 | 700,500 | -100,000 | 0.02% | 112,080 |
| 2020-03-16 | 2020-03-12 | 0.157 | 800,500 | -136,000 | 0.02% | 125,678 |
| 2020-03-11 | 2020-03-09 | 0.167 | 936,500 | -4,000 | 0.03% | 156,396 |
| 2020-03-09 | 2020-03-05 | 0.161 | 940,500 | -4,000 | 0.03% | 151,420 |
| 2020-03-06 | 2020-03-04 | 0.161 | 944,500 | +132,000 | 0.03% | 152,064 |
| 2020-02-18 | 2020-02-14 | 0.160 | 812,500 | +4,000 | 0.02% | 130,000 |
| 2020-02-17 | 2020-02-13 | 0.154 | 808,500 | -4,000 | 0.02% | 124,509 |
| 2020-02-14 | 2020-02-12 | 0.152 | 812,500 | -8,000 | 0.02% | 123,500 |
| 2020-02-12 | 2020-02-10 | 0.140 | 820,500 | +8,000 | 0.02% | 114,870 |
| 2020-02-10 | 2020-02-06 | 0.140 | 812,500 | +4,000 | 0.02% | 113,750 |
| 2020-02-07 | 2020-02-05 | 0.144 | 808,500 | -216,000 | 0.02% | 116,424 |
| 2020-01-03 | 2019-12-31 | 0.149 | 1,024,500 | +8,000 | 0.03% | 152,650 |
| 2019-12-12 | 2019-12-10 | 0.150 | 1,016,500 | +4,000 | 0.03% | 152,475 |
| 2019-12-10 | 2019-12-06 | 0.160 | 1,012,500 | -4,000 | 0.03% | 162,000 |
| 2019-12-09 | 2019-12-05 | 0.152 | 1,016,500 | -4,000 | 0.03% | 154,508 |
| 2019-12-05 | 2019-12-03 | 0.140 | 1,020,500 | -4,000 | 0.03% | 142,870 |
| 2019-12-04 | 2019-12-02 | 0.128 | 1,024,500 | +4,000 | 0.03% | 131,136 |
| 2019-11-28 | 2019-11-26 | 0.145 | 1,020,500 | +4,000 | 0.03% | 147,972 |
| 2019-11-21 | 2019-11-19 | 0.140 | 1,016,500 | -20,000 | 0.03% | 142,310 |
| 2019-11-08 | 2019-11-06 | 0.150 | 1,036,500 | +4,000 | 0.03% | 155,475 |
| 2019-10-22 | 2019-10-18 | 0.165 | 1,032,500 | +4,000 | 0.03% | 170,362 |
| 2019-10-17 | 2019-10-15 | 0.168 | 1,028,500 | -8,000 | 0.03% | 172,788 |
| 2019-10-16 | 2019-10-14 | 0.164 | 1,036,500 | -596,000 | 0.03% | 169,986 |
| 2019-10-15 | 2019-10-11 | 0.164 | 1,632,500 | +4,000 | 0.04% | 267,730 |
| 2019-10-09 | 2019-10-04 | 0.160 | 1,628,500 | -8,000 | 0.04% | 260,560 |
| 2019-10-04 | 2019-10-02 | 0.153 | 1,636,500 | -56,000 | 0.05% | 250,384 |
| 2019-10-03 | 2019-09-30 | 0.155 | 1,692,500 | -4,000 | 0.05% | 262,338 |
| 2019-09-30 | 2019-09-26 | 0.142 | 1,696,500 | -12,000 | 0.05% | 240,903 |
| 2019-09-27 | 2019-09-25 | 0.149 | 1,708,500 | +52,000 | 0.05% | 254,566 |
| 2019-09-26 | 2019-09-24 | 0.125 | 1,656,500 | +12,000 | 0.05% | 207,062 |
| 2019-09-25 | 2019-09-23 | 0.131 | 1,644,500 | +4,000 | 0.05% | 215,430 |
| 2019-09-18 | 2019-09-16 | 0.148 | 1,640,500 | -68,000 | 0.05% | 242,794 |
| 2019-09-17 | 2019-09-13 | 0.161 | 1,708,500 | -644,000 | 0.05% | 275,068 |
| 2019-09-16 | 2019-09-12 | 0.161 | 2,352,500 | -112,000 | 0.06% | 378,752 |
| 2019-09-06 | 2019-09-04 | 0.170 | 2,464,500 | -4,000 | 0.07% | 418,965 |
| 2019-09-05 | 2019-09-03 | 0.163 | 2,468,500 | -32,000 | 0.07% | 402,366 |
| 2019-09-04 | 2019-09-02 | 0.165 | 2,500,500 | -296,000 | 0.07% | 412,582 |
| 2019-09-02 | 2019-08-29 | 0.171 | 2,796,500 | -4,000 | 0.08% | 478,202 |
| 2019-08-28 | 2019-08-26 | 0.171 | 2,800,500 | +720,000 | 0.08% | 478,886 |
| 2019-08-27 | 2019-08-23 | 0.167 | 2,080,500 | -136,000 | 0.06% | 347,444 |
| 2019-08-23 | 2019-08-21 | 0.178 | 2,216,500 | +136,000 | 0.06% | 394,537 |
| 2019-08-22 | 2019-08-20 | 0.156 | 2,080,500 | -20,000 | 0.06% | 324,558 |
| 2019-08-21 | 2019-08-19 | 0.167 | 2,100,500 | -564,000 | 0.06% | 350,784 |
| 2019-08-20 | 2019-08-16 | 0.170 | 2,664,500 | +4,000 | 0.09% | 452,965 |
| 2019-08-19 | 2019-08-15 | 0.175 | 2,660,500 | -4,000 | 0.09% | 465,587 |
| 2019-08-16 | 2019-08-14 | 0.167 | 2,664,500 | -4,000 | 0.09% | 444,972 |
| 2019-08-15 | 2019-08-13 | 0.173 | 2,668,500 | -64,000 | 0.09% | 461,650 |
| 2019-08-14 | 2019-08-12 | 0.175 | 2,732,500 | -88,000 | 0.09% | 478,187 |
| 2019-08-13 | 2019-08-09 | 0.184 | 2,820,500 | -8,000 | 0.09% | 518,972 |
| 2019-08-12 | 2019-08-08 | 0.174 | 2,828,500 | +1,036,000 | 0.09% | 492,159 |
| 2019-08-09 | 2019-08-07 | 0.155 | 1,792,500 | +72,000 | 0.06% | 277,838 |
| 2019-08-08 | 2019-08-06 | 0.174 | 1,720,500 | -28,000 | 0.06% | 299,367 |
| 2019-08-07 | 2019-08-05 | 0.158 | 1,748,500 | +48,000 | 0.06% | 276,263 |
| 2019-08-06 | 2019-08-02 | 0.145 | 1,700,500 | -8,000 | 0.05% | 246,572 |
| 2019-08-05 | 2019-08-01 | 0.139 | 1,708,500 | -160,000 | 0.06% | 237,482 |
| 2019-08-02 | 2019-07-31 | 0.139 | 1,868,500 | +8,000 | 0.06% | 259,722 |
| 2019-08-01 | 2019-07-30 | 0.135 | 1,860,500 | +312,000 | 0.06% | 251,168 |
| 2019-07-30 | 2019-07-26 | 0.141 | 1,548,500 | -80,000 | 0.05% | 218,338 |
| 2019-07-29 | 2019-07-25 | 0.144 | 1,628,500 | +40,000 | 0.05% | 234,504 |
| 2019-07-26 | 2019-07-24 | 0.143 | 1,588,500 | -8,000 | 0.05% | 227,155 |
| 2019-07-25 | 2019-07-23 | 0.133 | 1,596,500 | +80,000 | 0.05% | 212,334 |
| 2019-07-24 | 2019-07-22 | 0.126 | 1,516,500 | +120,000 | 0.05% | 191,079 |
| 2019-07-23 | 2019-07-19 | 0.126 | 1,396,500 | +4,000 | 0.05% | 175,959 |
| 2019-07-22 | 2019-07-18 | 0.127 | 1,392,500 | -32,000 | 0.04% | 176,848 |
| 2019-07-19 | 2019-07-17 | 0.137 | 1,424,500 | +112,000 | 0.05% | 195,157 |
| 2019-07-18 | 2019-07-16 | 0.136 | 1,312,500 | +224,000 | 0.04% | 178,500 |
| 2019-07-17 | 2019-07-15 | 0.176 | 1,088,500 | -1,012,000 | 0.04% | 191,576 |
| 2019-07-15 | 2019-07-11 | 0.112 | 2,100,500 | +196,000 | 0.07% | 235,256 |
| 2019-07-12 | 2019-07-10 | 0.108 | 1,904,500 | -4,000 | 0.06% | 205,686 |
| 2019-07-10 | 2019-07-08 | 0.105 | 1,908,500 | -4,000 | 0.06% | 200,392 |
| 2019-07-04 | 2019-07-02 | 0.103 | 1,912,500 | -1,908,000 | 0.06% | 196,988 |
| 2019-07-02 | 2019-06-27 | 0.099 | 3,820,500 | +8,000 | 0.12% | 378,230 |
| 2019-06-28 | 2019-06-26 | 0.097 | 3,812,500 | +320,000 | 0.12% | 369,812 |
| 2019-06-27 | 2019-06-25 | 0.100 | 3,492,500 | -372,000 | 0.11% | 349,250 |
| 2019-06-26 | 2019-06-24 | 0.100 | 3,864,500 | +20,000 | 0.12% | 386,450 |
| 2019-06-25 | 2019-06-21 | 0.106 | 3,844,500 | +780,000 | 0.12% | 407,517 |
| 2019-06-24 | 2019-06-20 | 0.106 | 3,064,500 | +116,000 | 0.10% | 324,837 |
| 2019-06-21 | 2019-06-19 | 0.099 | 2,948,500 | +940,000 | 0.10% | 291,902 |
| 2019-06-20 | 2019-06-18 | 0.099 | 2,008,500 | +12,000 | 0.06% | 198,842 |
| 2019-06-19 | 2019-06-17 | 0.099 | 1,996,500 | -428,000 | 0.06% | 197,654 |
| 2019-06-14 | 2019-06-12 | 0.093 | 2,424,500 | +4,000 | 0.08% | 225,478 |
| 2019-06-12 | 2019-06-10 | 0.108 | 2,420,500 | -32,000 | 0.08% | 261,414 |
| 2019-06-11 | 2019-06-06 | 0.113 | 2,452,500 | +784,000 | 0.08% | 277,132 |
| 2019-06-10 | 2019-06-05 | 0.113 | 1,668,500 | -292,000 | 0.05% | 188,540 |
| 2019-06-06 | 2019-06-04 | 0.085 | 1,960,500 | +292,000 | 0.06% | 166,642 |
| 2019-06-05 | 2019-06-03 | 0.113 | 1,668,500 | +108,000 | 0.05% | 188,540 |
| 2019-06-04 | 2019-05-31 | 0.148 | 1,560,500 | +344,000 | 0.05% | 230,954 |
| 2019-06-03 | 2019-05-30 | 0.166 | 1,216,500 | +192,000 | 0.04% | 201,939 |
| 2019-05-31 | 2019-05-29 | 0.184 | 1,024,500 | -236,000 | 0.03% | 188,508 |
| 2019-05-30 | 2019-05-28 | 0.218 | 1,260,500 | +44,000 | 0.04% | 274,789 |
| 2019-05-29 | 2019-05-27 | 0.079 | 1,216,500 | -28,000 | 0.04% | 96,104 |
| 2019-05-28 | 2019-05-24 | 0.049 | 1,244,500 | +4,000 | 0.04% | 60,980 |
| 2019-05-24 | 2019-05-22 | 0.054 | 1,240,500 | +80,000 | 0.04% | 66,987 |
| 2019-05-21 | 2019-05-17 | 0.052 | 1,160,500 | -128,000 | 0.04% | 60,346 |
| 2019-05-20 | 2019-05-16 | 0.050 | 1,288,500 | -308,000 | 0.04% | 64,425 |
| 2019-05-17 | 2019-05-15 | 0.054 | 1,596,500 | +260,000 | 0.05% | 86,211 |
| 2019-05-16 | 2019-05-14 | 0.064 | 1,336,500 | +12,000 | 0.04% | 85,536 |
| 2019-05-15 | 2019-05-10 | 0.070 | 1,324,500 | +60,000 | 0.04% | 92,715 |
| 2019-05-14 | 2019-05-09 | 0.067 | 1,264,500 | +84,000 | 0.04% | 84,722 |
| 2019-05-10 | 2019-05-08 | 0.075 | 1,180,500 | +88,000 | 0.04% | 88,538 |
| 2019-05-09 | 2019-05-07 | 0.079 | 1,092,500 | -4,000 | 0.04% | 86,308 |
| 2019-05-08 | 2019-05-06 | 0.070 | 1,096,500 | +60,000 | 0.04% | 76,755 |
| 2019-05-07 | 2019-05-03 | 0.084 | 1,036,500 | -12,000 | 0.03% | 87,066 |
| 2019-05-06 | 2019-05-02 | 0.060 | 1,048,500 | +4,000 | 0.03% | 62,910 |
| 2019-05-03 | 2019-04-30 | 0.060 | 1,044,500 | +60,000 | 0.03% | 62,670 |
| 2019-05-02 | 2019-04-29 | 0.064 | 984,500 | +4,000 | 0.03% | 63,008 |
| 2019-04-30 | 2019-04-26 | 0.070 | 980,500 | +48,000 | 0.03% | 68,635 |
| 2019-04-29 | 2019-04-25 | 0.075 | 932,500 | +12,000 | 0.03% | 69,938 |
| 2019-04-26 | 2019-04-24 | 0.092 | 920,500 | +48,000 | 0.03% | 84,686 |
| 2019-04-25 | 2019-04-23 | 0.101 | 872,500 | +4,000 | 0.03% | 88,122 |
| 2019-04-08 | 2019-04-03 | 0.119 | 868,500 | +4,000 | 0.03% | 103,352 |
| 2019-03-21 | 2019-03-19 | 0.114 | 864,500 | +4,000 | 0.03% | 98,553 |
| 2019-03-18 | 2019-03-14 | 0.128 | 860,500 | +4,000 | 0.03% | 110,144 |
| 2019-03-14 | 2019-03-12 | 0.134 | 856,500 | -4,000 | 0.03% | 114,771 |
| 2019-02-27 | 2019-02-25 | 0.145 | 860,500 | +4,000 | 0.03% | 124,772 |
| 2019-02-11 | 2019-02-04 | 0.150 | 856,500 | -4,000 | 0.03% | 128,475 |
| 2019-01-11 | 2019-01-09 | 0.130 | 860,500 | +4,000 | 0.03% | 111,865 |
| 2018-12-28 | 2018-12-24 | 0.135 | 856,500 | -4,000 | 0.03% | 115,628 |
| 2018-12-17 | 2018-12-13 | 0.128 | 860,500 | +4,000 | 0.03% | 110,144 |
| 2018-12-14 | 2018-12-12 | 0.126 | 856,500 | +4,000 | 0.03% | 107,919 |
| 2018-12-13 | 2018-12-11 | 0.137 | 852,500 | +8,000 | 0.03% | 116,793 |
| 2018-12-10 | 2018-12-06 | 0.144 | 844,500 | -8,000 | 0.03% | 121,608 |
| 2018-11-28 | 2018-11-26 | 0.129 | 852,500 | -40,000 | 0.03% | 109,972 |
| 2018-11-22 | 2018-11-20 | 0.131 | 892,500 | +40,000 | 0.03% | 116,918 |
| 2018-11-09 | 2018-11-07 | 0.145 | 852,500 | -4,000 | 0.03% | 123,612 |
| 2018-11-07 | 2018-11-05 | 0.137 | 856,500 | -28,000 | 0.03% | 117,341 |
| 2018-11-02 | 2018-10-31 | 0.119 | 884,500 | +8,000 | 0.03% | 105,256 |
| 2018-10-12 | 2018-10-10 | 0.137 | 876,500 | +8,000 | 0.03% | 120,081 |
| 2018-10-11 | 2018-10-09 | 0.137 | 868,500 | -4,000 | 0.03% | 118,985 |
| 2018-10-10 | 2018-10-08 | 0.128 | 872,500 | -4,000 | 0.03% | 111,680 |
| 2018-10-08 | 2018-10-04 | 0.128 | 876,500 | -4,000 | 0.03% | 112,192 |
| 2018-09-24 | 2018-09-20 | 0.128 | 880,500 | +20,000 | 0.03% | 112,704 |
| 2018-09-07 | 2018-09-05 | 0.139 | 860,500 | -20,000 | 0.03% | 119,610 |
| 2018-08-31 | 2018-08-29 | 0.139 | 880,500 | -4,000 | 0.03% | 122,390 |
| 2018-08-30 | 2018-08-28 | 0.132 | 884,500 | +28,000 | 0.03% | 116,754 |
| 2018-07-09 | 2018-07-05 | 0.250 | 856,500 | +12,000 | 0.03% | 214,125 |
| 2018-06-29 | 2018-06-27 | 0.330 | 844,500 | +4,000 | 0.03% | 278,685 |
| 2018-06-28 | 2018-06-26 | 0.385 | 840,500 | +12,000 | 0.03% | 323,592 |
| 2018-06-26 | 2018-06-22 | 0.495 | 828,500 | +4,000 | 0.03% | 410,108 |
| 2018-06-21 | 2018-06-19 | 0.560 | 824,500 | +12,000 | 0.03% | 461,720 |
| 2018-06-13 | 2018-06-11 | 0.620 | 812,500 | +4,000 | 0.03% | 503,750 |
| 2018-06-12 | 2018-06-08 | 0.640 | 808,500 | -8,000 | 0.03% | 517,440 |
| 2018-06-07 | 2018-06-05 | 0.590 | 816,500 | -40,000 | 0.03% | 481,735 |
| 2018-06-04 | 2018-05-31 | 0.600 | 856,500 | +8,000 | 0.03% | 513,900 |
| 2018-05-30 | 2018-05-28 | 0.680 | 848,500 | +4,000 | 0.03% | 576,980 |
| 2018-05-24 | 2018-05-21 | 0.800 | 844,500 | +40,000 | 0.03% | 675,600 |
| 2018-05-10 | 2018-05-08 | 0.790 | 804,500 | +4,000 | 0.03% | 635,555 |
| 2018-05-09 | 2018-05-07 | 0.810 | 800,500 | -72,000 | 0.03% | 648,405 |
| 2018-05-08 | 2018-05-04 | 0.720 | 872,500 | -24,000 | 0.03% | 628,200 |
| 2018-05-07 | 2018-05-03 | 0.670 | 896,500 | -64,000 | 0.03% | 600,655 |
| 2018-03-16 | 2018-03-14 | 0.680 | 960,500 | -4,000 | 0.03% | 653,140 |
| 2018-03-07 | 2018-03-05 | 0.620 | 964,500 | +4,000 | 0.03% | 597,990 |
| 2018-03-02 | 2018-02-28 | 0.680 | 960,500 | -4,000 | 0.03% | 653,140 |
| 2018-03-01 | 2018-02-27 | 0.650 | 964,500 | +8,000 | 0.03% | 626,925 |
| 2018-02-28 | 2018-02-26 | 0.680 | 956,500 | +4,000 | 0.03% | 650,420 |
| 2018-02-27 | 2018-02-23 | 0.710 | 952,500 | -8,000 | 0.03% | 676,275 |
| 2018-02-21 | 2018-02-15 | 0.690 | 960,500 | -4,000 | 0.03% | 662,745 |
| 2018-02-12 | 2018-02-08 | 0.710 | 964,500 | +4,000 | 0.03% | 684,795 |
| 2018-02-09 | 2018-02-07 | 0.650 | 960,500 | +16,000 | 0.03% | 624,325 |
| 2018-02-07 | 2018-02-05 | 0.690 | 944,500 | +20,000 | 0.03% | 651,705 |
| 2018-02-05 | 2018-02-01 | 0.760 | 924,500 | +8,000 | 0.03% | 702,620 |
| 2018-01-31 | 2018-01-29 | 0.780 | 916,500 | -8,000 | 0.03% | 714,870 |
| 2018-01-26 | 2018-01-24 | 0.770 | 924,500 | +8,000 | 0.03% | 711,865 |
| 2018-01-23 | 2018-01-19 | 0.800 | 916,500 | +8,000 | 0.03% | 733,200 |
| 2018-01-22 | 2018-01-18 | 0.740 | 908,500 | -8,000 | 0.03% | 672,290 |
| 2018-01-19 | 2018-01-17 | 0.880 | 916,500 | -16,000 | 0.03% | 806,520 |
| 2018-01-18 | 2018-01-16 | 3.480 | 932,500 | +88,000 | 0.03% | 3,245,100 |
| 2018-01-17 | 2018-01-15 | 3.440 | 844,500 | +633,375 | 0.03% | 2,905,080 |
| 2018-01-16 | 2018-01-12 | 3.300 | 211,125 | -2,000 | 0.03% | 696,713 |
| 2018-01-15 | 2018-01-11 | 3.300 | 213,125 | -2,000 | 0.03% | 703,313 |
| 2018-01-12 | 2018-01-10 | 3.280 | 215,125 | +2,000 | 0.03% | 705,610 |
| 2018-01-11 | 2018-01-09 | 3.280 | 213,125 | -122,000 | 0.03% | 699,050 |
| 2018-01-10 | 2018-01-08 | 3.300 | 335,125 | +18,000 | 0.04% | 1,105,913 |
| 2018-01-09 | 2018-01-05 | 3.320 | 317,125 | +20,000 | 0.04% | 1,052,855 |
| 2018-01-08 | 2018-01-04 | 3.200 | 297,125 | +36,000 | 0.04% | 950,800 |
| 2018-01-04 | 2018-01-02 | 2.940 | 261,125 | +30,000 | 0.03% | 767,708 |
| 2018-01-03 | 2017-12-29 | 2.960 | 231,125 | -30,000 | 0.03% | 684,130 |
| 2018-01-02 | 2017-12-28 | 3.000 | 261,125 | -2,000 | 0.03% | 783,375 |
| 2017-12-29 | 2017-12-27 | 2.860 | 263,125 | +90,000 | 0.03% | 752,538 |
| 2017-12-28 | 2017-12-22 | 2.680 | 173,125 | +12,000 | 0.02% | 463,975 |
| 2017-12-27 | 2017-12-21 | 2.560 | 161,125 | +6,000 | 0.02% | 412,480 |
| 2017-12-22 | 2017-12-20 | 2.440 | 155,125 | +2,000 | 0.02% | 378,505 |
| 2017-12-19 | 2017-12-15 | 2.380 | 153,125 | +16,000 | 0.02% | 364,438 |
| 2017-12-18 | 2017-12-14 | 2.380 | 137,125 | +2,625 | 0.02% | 326,358 |
| 2017-12-13 | 2017-12-11 | 2.400 | 134,500 | +8,000 | 0.02% | 322,800 |
| 2017-12-12 | 2017-12-08 | 2.380 | 126,500 | +6,000 | 0.02% | 301,070 |
| 2017-12-11 | 2017-12-07 | 2.340 | 120,500 | +2,000 | 0.02% | 281,970 |
| 2017-12-08 | 2017-12-06 | 2.280 | 118,500 | -6,000 | 0.02% | 270,180 |
| 2017-12-05 | 2017-12-01 | 2.340 | 124,500 | +2,000 | 0.02% | 291,330 |
| 2017-11-30 | 2017-11-28 | 2.340 | 122,500 | -2,000 | 0.02% | 286,650 |
| 2017-11-23 | 2017-11-21 | 2.340 | 124,500 | -2,000 | 0.02% | 291,330 |
| 2017-11-17 | 2017-11-15 | 2.320 | 126,500 | -2,000 | 0.02% | 293,480 |
| 2017-11-07 | 2017-11-03 | 2.320 | 128,500 | -2,000 | 0.02% | 298,120 |
| 2017-11-01 | 2017-10-30 | 2.340 | 130,500 | +2,000 | 0.02% | 305,370 |
| 2017-10-30 | 2017-10-26 | 2.360 | 128,500 | -2,000 | 0.02% | 303,260 |
| 2017-10-27 | 2017-10-25 | 2.360 | 130,500 | -2,000 | 0.02% | 307,980 |
| 2017-10-23 | 2017-10-19 | 2.340 | 132,500 | -2,000 | 0.02% | 310,050 |
| 2017-10-12 | 2017-10-10 | 2.360 | 134,500 | +2,000 | 0.02% | 317,420 |
| 2017-10-10 | 2017-10-06 | 2.360 | 132,500 | -2,000 | 0.02% | 312,700 |
| 2017-09-26 | 2017-09-22 | 2.380 | 134,500 | -4,000 | 0.02% | 320,110 |
| 2017-09-25 | 2017-09-21 | 2.330 | 138,500 | +2,000 | 0.02% | 322,711 |
| 2017-09-22 | 2017-09-20 | 2.370 | 136,500 | +588 | 0.02% | 323,535 |
| 2017-09-20 | 2017-09-18 | 2.350 | 135,912 | +1,992 | 0.02% | 319,411 |
| 2017-09-19 | 2017-09-15 | 2.370 | 133,920 | +9,957 | 0.02% | 317,419 |
| 2017-09-18 | 2017-09-14 | 2.390 | 123,963 | -35,845 | 0.02% | 296,309 |
| 2017-09-13 | 2017-09-11 | 2.410 | 159,808 | +1,991 | 0.02% | 385,200 |
| 2017-09-11 | 2017-09-07 | 2.430 | 157,817 | -1,991 | 0.02% | 383,570 |
| 2017-08-30 | 2017-08-28 | 2.370 | 159,808 | +1,991 | 0.02% | 378,780 |
| 2017-08-25 | 2017-08-22 | 2.390 | 157,817 | +9,957 | 0.02% | 377,230 |
| 2017-08-24 | 2017-08-21 | 2.390 | 147,860 | -1,991 | 0.02% | 353,430 |
| 2017-08-17 | 2017-08-15 | 2.350 | 149,851 | +1,991 | 0.02% | 352,169 |
| 2017-08-15 | 2017-08-11 | 2.370 | 147,860 | -1,991 | 0.02% | 350,460 |
| 2017-08-09 | 2017-08-07 | 2.330 | 149,851 | +1,991 | 0.02% | 349,159 |
| 2017-08-07 | 2017-08-03 | 2.390 | 147,860 | -1,991 | 0.02% | 353,430 |
| 2017-08-02 | 2017-07-31 | 2.330 | 149,851 | +1,991 | 0.02% | 349,159 |
| 2017-07-31 | 2017-07-27 | 2.390 | 147,860 | -1,991 | 0.02% | 353,430 |
| 2017-07-28 | 2017-07-26 | 2.350 | 149,851 | +1,991 | 0.02% | 352,169 |
| 2017-07-21 | 2017-07-19 | 2.390 | 147,860 | +37,836 | 0.02% | 353,430 |
| 2017-07-19 | 2017-07-17 | 2.410 | 110,024 | -1,991 | 0.01% | 265,201 |
| 2017-07-18 | 2017-07-14 | 2.410 | 112,015 | -1,991 | 0.01% | 270,000 |
| 2017-07-17 | 2017-07-13 | 2.410 | 114,006 | +1,991 | 0.01% | 274,799 |
| 2017-07-14 | 2017-07-12 | 2.430 | 112,015 | -1,991 | 0.01% | 272,250 |
| 2017-07-13 | 2017-07-11 | 2.410 | 114,006 | +3,982 | 0.01% | 274,799 |
| 2017-07-12 | 2017-07-10 | 2.370 | 110,024 | +1,992 | 0.01% | 260,781 |
| 2017-07-11 | 2017-07-07 | 2.430 | 108,032 | -1,992 | 0.01% | 262,569 |
| 2017-07-07 | 2017-07-05 | 2.430 | 110,024 | +1,992 | 0.01% | 267,411 |
| 2017-07-05 | 2017-07-03 | 2.451 | 108,032 | +498 | 0.01% | 264,739 |
| 2017-06-29 | 2017-06-27 | 2.390 | 107,534 | -9,957 | 0.01% | 257,039 |
| 2017-06-28 | 2017-06-26 | 2.410 | 117,491 | +13,939 | 0.02% | 283,199 |
| 2017-06-27 | 2017-06-23 | 2.430 | 103,552 | +1,992 | 0.01% | 251,681 |
| 2017-06-26 | 2017-06-22 | 2.511 | 101,560 | -15,931 | 0.01% | 254,999 |
| 2017-06-23 | 2017-06-21 | 2.149 | 117,491 | -3,983 | 0.02% | 252,519 |
| 2017-06-22 | 2017-06-20 | 2.109 | 121,474 | +1,991 | 0.02% | 256,200 |
| 2017-06-21 | 2017-06-19 | 2.109 | 119,483 | +1,992 | 0.02% | 252,001 |
| 2017-06-15 | 2017-06-13 | 2.149 | 117,491 | +1,991 | 0.02% | 252,519 |
| 2017-06-14 | 2017-06-12 | 2.169 | 115,500 | +5,974 | 0.01% | 250,560 |
| 2017-06-12 | 2017-06-08 | 2.069 | 109,526 | -1,991 | 0.01% | 226,600 |
| 2017-06-09 | 2017-06-07 | 2.069 | 111,517 | +7,965 | 0.01% | 230,720 |
| 2017-06-06 | 2017-06-02 | 2.009 | 103,552 | -9,957 | 0.01% | 208,001 |
| 2017-06-05 | 2017-06-01 | 2.089 | 113,509 | +1,992 | 0.01% | 237,121 |
| 2017-06-02 | 2017-05-31 | 2.149 | 111,517 | -1,992 | 0.01% | 239,679 |
| 2017-06-01 | 2017-05-29 | 2.129 | 113,509 | +1,992 | 0.01% | 241,681 |
| 2017-05-29 | 2017-05-25 | 2.129 | 111,517 | -1,992 | 0.01% | 237,439 |
| 2017-05-25 | 2017-05-23 | 2.029 | 113,509 | -1,991 | 0.01% | 230,281 |
| 2017-05-24 | 2017-05-22 | 2.049 | 115,500 | -1,991 | 0.01% | 236,640 |
| 2017-05-23 | 2017-05-19 | 1.989 | 117,491 | -3,983 | 0.02% | 233,639 |
| 2017-05-22 | 2017-05-18 | 1.687 | 121,474 | +1,991 | 0.02% | 204,960 |
| 2017-05-19 | 2017-05-17 | 1.506 | 119,483 | -5,974 | 0.02% | 180,000 |
| 2017-05-17 | 2017-05-15 | 1.446 | 125,457 | -9,957 | 0.02% | 181,440 |
| 2017-05-16 | 2017-05-12 | 1.426 | 135,414 | -3,983 | 0.02% | 193,120 |
| 2017-05-15 | 2017-05-11 | 1.406 | 139,397 | +3,983 | 0.02% | 196,001 |
| 2017-05-12 | 2017-05-10 | 1.446 | 135,414 | -3,983 | 0.02% | 195,840 |
| 2017-05-10 | 2017-05-08 | 1.406 | 139,397 | +7,966 | 0.02% | 196,001 |
| 2017-05-09 | 2017-05-05 | 1.466 | 131,431 | -3,983 | 0.02% | 192,720 |
| 2017-05-08 | 2017-05-04 | 1.426 | 135,414 | +3,983 | 0.02% | 193,120 |
| 2017-05-05 | 2017-05-02 | 1.466 | 131,431 | -31,862 | 0.02% | 192,720 |
| 2017-04-27 | 2017-04-25 | 5.544 | 163,293 | +122,470 | 0.02% | 905,279 |
| 2017-04-21 | 2017-04-19 | 5.504 | 40,823 | -1,992 | 0.02% | 224,678 |
| 2017-03-17 | 2017-03-15 | 5.624 | 42,815 | -995 | 0.02% | 240,802 |
| 2017-03-16 | 2017-03-14 | 5.705 | 43,810 | +2,987 | 0.02% | 249,918 |
| 2017-03-10 | 2017-03-08 | 5.544 | 40,823 | +995 | 0.02% | 226,318 |
| 2017-03-09 | 2017-03-07 | 5.464 | 39,828 | -995 | 0.02% | 217,602 |
| 2017-03-08 | 2017-03-06 | 5.423 | 40,823 | +995 | 0.02% | 221,399 |
| 2017-02-23 | 2017-02-21 | 5.303 | 39,828 | -3,982 | 0.02% | 211,202 |
| 2017-02-22 | 2017-02-20 | 5.263 | 43,810 | -1,992 | 0.02% | 230,558 |
| 2017-02-20 | 2017-02-16 | 5.343 | 45,802 | +1,992 | 0.02% | 244,721 |
| 2017-02-10 | 2017-02-08 | 4.901 | 43,810 | -996 | 0.02% | 214,718 |
| 2017-02-06 | 2017-02-02 | 4.740 | 44,806 | +996 | 0.02% | 212,400 |
| 2017-01-16 | 2017-01-12 | 4.941 | 43,810 | -996 | 0.02% | 216,478 |
| 2017-01-13 | 2017-01-11 | 5.022 | 44,806 | +996 | 0.02% | 225,000 |
| 2017-01-10 | 2017-01-06 | 4.941 | 43,810 | -996 | 0.02% | 216,478 |
| 2017-01-06 | 2017-01-04 | 4.901 | 44,806 | +996 | 0.02% | 219,600 |
| 2017-01-04 | 2016-12-30 | 4.901 | 43,810 | -996 | 0.02% | 214,718 |
| 2016-12-29 | 2016-12-23 | 4.781 | 44,806 | +996 | 0.02% | 214,200 |
| 2016-12-28 | 2016-12-22 | 4.781 | 43,810 | -996 | 0.02% | 209,438 |
| 2016-12-23 | 2016-12-21 | 4.981 | 44,806 | -35,845 | 0.02% | 223,200 |
| 2016-12-21 | 2016-12-19 | 4.781 | 80,651 | +35,845 | 0.04% | 385,561 |
| 2016-12-20 | 2016-12-16 | 4.740 | 44,806 | -996 | 0.02% | 212,400 |
| 2016-12-19 | 2016-12-15 | 4.620 | 45,802 | +996 | 0.02% | 211,601 |
| 2016-12-16 | 2016-12-14 | 4.660 | 44,806 | -996 | 0.02% | 208,800 |
| 2016-12-15 | 2016-12-13 | 4.580 | 45,802 | +996 | 0.02% | 209,761 |
| 2016-12-14 | 2016-12-12 | 4.740 | 44,806 | +996 | 0.02% | 212,400 |
| 2016-12-13 | 2016-12-09 | 4.861 | 43,810 | -996 | 0.02% | 212,958 |
| 2016-12-09 | 2016-12-07 | 4.660 | 44,806 | -996 | 0.02% | 208,800 |
| 2016-12-08 | 2016-12-06 | 4.660 | 45,802 | +996 | 0.02% | 213,441 |
| 2016-12-07 | 2016-12-05 | 4.580 | 44,806 | -996 | 0.02% | 205,200 |
| 2016-12-05 | 2016-12-01 | 4.620 | 45,802 | +2,987 | 0.02% | 211,601 |
| 2016-11-23 | 2016-11-21 | 4.419 | 42,815 | -995 | 0.02% | 189,202 |
| 2016-11-21 | 2016-11-17 | 4.379 | 43,810 | -2,987 | 0.02% | 191,838 |
| 2016-11-18 | 2016-11-16 | 4.379 | 46,797 | +995 | 0.02% | 204,918 |
| 2016-11-17 | 2016-11-15 | 4.459 | 45,802 | +1,992 | 0.02% | 204,241 |
| 2016-11-14 | 2016-11-10 | 4.379 | 43,810 | -996 | 0.02% | 191,838 |
| 2016-11-08 | 2016-11-04 | 4.379 | 44,806 | +996 | 0.02% | 196,200 |
| 2016-11-07 | 2016-11-03 | 4.499 | 43,810 | -996 | 0.02% | 197,118 |
| 2016-11-04 | 2016-11-02 | 4.258 | 44,806 | -996 | 0.02% | 190,800 |
| 2016-11-03 | 2016-11-01 | 4.218 | 45,802 | -995 | 0.02% | 193,201 |
| 2016-10-31 | 2016-10-27 | 4.017 | 46,797 | -996 | 0.02% | 187,998 |
| 2016-10-28 | 2016-10-26 | 4.017 | 47,793 | +1,991 | 0.02% | 192,000 |
| 2016-10-26 | 2016-10-24 | 4.299 | 45,802 | -995 | 0.02% | 196,881 |
| 2016-10-20 | 2016-10-18 | 4.138 | 46,797 | -996 | 0.02% | 193,638 |
| 2016-10-19 | 2016-10-17 | 4.098 | 47,793 | -996 | 0.02% | 195,840 |
| 2016-10-14 | 2016-10-12 | 3.816 | 48,789 | -995 | 0.03% | 186,201 |
| 2016-10-11 | 2016-10-06 | 3.776 | 49,784 | -996 | 0.03% | 187,998 |
| 2016-10-07 | 2016-10-05 | 3.696 | 50,780 | +996 | 0.03% | 187,679 |
| 2016-10-06 | 2016-10-04 | 3.776 | 49,784 | -1,992 | 0.03% | 187,998 |
| 2016-10-05 | 2016-10-03 | 3.736 | 51,776 | +1,992 | 0.03% | 193,441 |
| 2016-09-23 | 2016-09-21 | 3.656 | 49,784 | +995 | 0.03% | 181,998 |
| 2016-09-22 | 2016-09-20 | 3.937 | 48,789 | +1,992 | 0.03% | 192,081 |
| 2016-09-21 | 2016-09-19 | 4.178 | 46,797 | +2,987 | 0.02% | 195,518 |
| 2016-09-20 | 2016-09-15 | 4.499 | 43,810 | -153,337 | 0.02% | 197,118 |
| 2016-09-19 | 2016-09-14 | 3.736 | 197,147 | +20,910 | 0.10% | 736,562 |
| 2016-09-14 | 2016-09-12 | 3.776 | 176,237 | +130,435 | 0.09% | 665,520 |
| 2016-09-07 | 2016-09-05 | 3.857 | 45,802 | +996 | 0.02% | 176,641 |
| 2016-09-06 | 2016-09-02 | 4.017 | 44,806 | -34,849 | 0.02% | 180,000 |
| 2016-09-05 | 2016-09-01 | 4.017 | 79,655 | +34,849 | 0.04% | 319,999 |
| 2016-09-01 | 2016-08-30 | 3.977 | 44,806 | +996 | 0.02% | 178,200 |
| 2016-08-31 | 2016-08-29 | 4.098 | 43,810 | +995 | 0.02% | 179,519 |
| 2016-08-29 | 2016-08-25 | 4.178 | 42,815 | -5,974 | 0.02% | 178,881 |
| 2016-08-19 | 2016-08-17 | 4.258 | 48,789 | +1,992 | 0.03% | 207,761 |
| 2016-08-18 | 2016-08-16 | 4.459 | 46,797 | -996 | 0.02% | 208,678 |
| 2016-08-15 | 2016-08-11 | 4.339 | 47,793 | +996 | 0.02% | 207,360 |
| 2016-08-12 | 2016-08-10 | 4.419 | 46,797 | -1,992 | 0.02% | 206,798 |
| 2016-08-11 | 2016-08-09 | 4.258 | 48,789 | -995 | 0.03% | 207,761 |
| 2016-08-09 | 2016-08-05 | 4.098 | 49,784 | -1,992 | 0.03% | 203,998 |
| 2016-08-05 | 2016-08-03 | 3.736 | 51,776 | -29,871 | 0.03% | 193,441 |
| 2016-08-04 | 2016-08-01 | 3.736 | 81,647 | -13,939 | 0.04% | 305,042 |
| 2016-08-03 | 2016-07-29 | 3.736 | 95,586 | -996 | 0.05% | 357,119 |
| 2016-07-25 | 2016-07-21 | 3.776 | 96,582 | +14,935 | 0.05% | 364,720 |
| 2016-07-15 | 2016-07-13 | 3.736 | 81,647 | +996 | 0.04% | 305,042 |
| 2016-07-11 | 2016-07-07 | 3.816 | 80,651 | -1,991 | 0.04% | 307,801 |
| 2016-06-28 | 2016-06-24 | 3.696 | 82,642 | +995 | 0.04% | 305,439 |
| 2016-06-22 | 2016-06-20 | 3.816 | 81,647 | -995 | 0.04% | 311,602 |
| 2016-06-21 | 2016-06-17 | 3.816 | 82,642 | +995 | 0.04% | 315,399 |
| 2016-06-20 | 2016-06-16 | 3.897 | 81,647 | -995 | 0.04% | 318,162 |
| 2016-06-17 | 2016-06-15 | 3.816 | 82,642 | +995 | 0.04% | 315,399 |
| 2016-06-16 | 2016-06-14 | 3.816 | 81,647 | -995 | 0.04% | 311,602 |
| 2016-06-15 | 2016-06-13 | 3.696 | 82,642 | +995 | 0.04% | 305,439 |
| 2016-06-14 | 2016-06-10 | 3.977 | 81,647 | +996 | 0.04% | 324,722 |
| 2016-06-13 | 2016-06-08 | 4.017 | 80,651 | -1,991 | 0.04% | 324,001 |
| 2016-06-10 | 2016-06-07 | 3.937 | 82,642 | +995 | 0.04% | 325,359 |
| 2016-06-08 | 2016-06-06 | 3.937 | 81,647 | +996 | 0.04% | 321,442 |
| 2016-06-07 | 2016-06-03 | 4.098 | 80,651 | +996 | 0.04% | 330,481 |
| 2016-06-02 | 2016-05-31 | 4.057 | 79,655 | +996 | 0.04% | 323,199 |
| 2016-05-30 | 2016-05-26 | 4.299 | 78,659 | +995 | 0.04% | 338,118 |
| 2016-05-27 | 2016-05-25 | 4.379 | 77,664 | +29,871 | 0.04% | 340,081 |
| 2016-05-26 | 2016-05-24 | 4.299 | 47,793 | +4,978 | 0.02% | 205,440 |
| 2016-05-19 | 2016-05-17 | 4.098 | 42,815 | -995 | 0.02% | 175,441 |
| 2016-05-17 | 2016-05-13 | 3.937 | 43,810 | -996 | 0.02% | 172,479 |
| 2016-05-05 | 2016-05-03 | 3.937 | 44,806 | +2,987 | 0.02% | 176,400 |
| 2016-05-04 | 2016-04-29 | 4.258 | 41,819 | -996 | 0.02% | 178,080 |
| 2016-04-26 | 2016-04-22 | 4.218 | 42,815 | +996 | 0.02% | 180,601 |
| 2016-04-15 | 2016-04-13 | 4.459 | 41,819 | -4,978 | 0.02% | 186,480 |
| 2016-04-08 | 2016-04-06 | 4.299 | 46,797 | +995 | 0.02% | 201,158 |
| 2016-04-07 | 2016-04-05 | 4.339 | 45,802 | -995 | 0.02% | 198,721 |
| 2016-04-06 | 2016-04-01 | 4.178 | 46,797 | +995 | 0.02% | 195,518 |
| 2016-03-31 | 2016-03-29 | 4.098 | 45,802 | -1,991 | 0.02% | 187,681 |
| 2016-03-30 | 2016-03-24 | 3.937 | 47,793 | -1,991 | 0.02% | 188,160 |
| 2016-03-24 | 2016-03-22 | 3.776 | 49,784 | +2,987 | 0.03% | 187,998 |
| 2016-03-23 | 2016-03-21 | 3.897 | 46,797 | +995 | 0.02% | 182,358 |
| 2016-03-22 | 2016-03-18 | 3.857 | 45,802 | -995 | 0.02% | 176,641 |
| 2016-03-18 | 2016-03-16 | 3.616 | 46,797 | +995 | 0.02% | 169,199 |
| 2016-03-17 | 2016-03-15 | 3.656 | 45,802 | -1,991 | 0.02% | 167,441 |
| 2016-02-18 | 2016-02-16 | 2.812 | 47,793 | -29,871 | 0.02% | 134,400 |
| 2016-01-27 | 2016-01-25 | 3.736 | 77,664 | -995 | 0.04% | 290,161 |
| 2016-01-26 | 2016-01-22 | 3.334 | 78,659 | -30,867 | 0.04% | 262,278 |
| 2016-01-25 | 2016-01-21 | 3.294 | 109,526 | +4,979 | 0.06% | 360,800 |
| 2016-01-22 | 2016-01-20 | 3.616 | 104,547 | +4,978 | 0.05% | 377,999 |
| 2016-01-21 | 2016-01-19 | 3.937 | 99,569 | +11,948 | 0.05% | 392,000 |
| 2016-01-20 | 2016-01-18 | 3.857 | 87,621 | -995 | 0.05% | 337,921 |
| 2016-01-19 | 2016-01-15 | 3.977 | 88,616 | -2,987 | 0.05% | 352,438 |
| 2016-01-18 | 2016-01-14 | 3.977 | 91,603 | -996 | 0.05% | 364,318 |
| 2016-01-15 | 2016-01-13 | 3.977 | 92,599 | +996 | 0.05% | 368,279 |
| 2016-01-13 | 2016-01-11 | 3.897 | 91,603 | -9,957 | 0.05% | 356,958 |
| 2016-01-12 | 2016-01-08 | 4.098 | 101,560 | -4,979 | 0.05% | 416,159 |
| 2016-01-11 | 2016-01-07 | 4.098 | 106,539 | +1,992 | 0.06% | 436,561 |
| 2016-01-08 | 2016-01-06 | 4.138 | 104,547 | -1,992 | 0.05% | 432,598 |
| 2016-01-07 | 2016-01-05 | 4.178 | 106,539 | -995 | 0.06% | 445,121 |
| 2016-01-06 | 2016-01-04 | 4.098 | 107,534 | +9,956 | 0.06% | 440,638 |
| 2016-01-05 | 2015-12-31 | 4.258 | 97,578 | -21,905 | 0.05% | 415,522 |
| 2016-01-04 | 2015-12-29 | 4.178 | 119,483 | +18,918 | 0.06% | 499,201 |
| 2015-12-30 | 2015-12-28 | 4.178 | 100,565 | +16,927 | 0.05% | 420,161 |
| 2015-12-29 | 2015-12-24 | 4.258 | 83,638 | +3,983 | 0.04% | 356,160 |
| 2015-12-28 | 2015-12-22 | 4.178 | 79,655 | -7,966 | 0.04% | 332,799 |
| 2015-12-23 | 2015-12-21 | 4.138 | 87,621 | +9,957 | 0.05% | 362,561 |
| 2015-12-21 | 2015-12-17 | 4.299 | 77,664 | -4,978 | 0.04% | 333,841 |
| 2015-12-18 | 2015-12-16 | 4.258 | 82,642 | +4,978 | 0.04% | 351,919 |
| 2015-12-10 | 2015-12-08 | 4.419 | 77,664 | -995 | 0.04% | 343,201 |
| 2015-12-09 | 2015-12-07 | 4.821 | 78,659 | -23,897 | 0.04% | 379,198 |
| 2015-11-27 | 2015-11-25 | 4.017 | 102,556 | +7,965 | 0.05% | 412,000 |
| 2015-11-26 | 2015-11-24 | 4.098 | 94,591 | +17,923 | 0.05% | 387,602 |
| 2015-10-29 | 2015-10-27 | 5.142 | 76,668 | -9,957 | 0.04% | 394,239 |
| 2015-09-29 | 2015-09-24 | 5.745 | 86,625 | -1,991 | 0.04% | 497,640 |
| 2015-09-24 | 2015-09-22 | 6.066 | 88,616 | +3,982 | 0.05% | 537,558 |
| 2015-09-21 | 2015-09-17 | 5.986 | 84,634 | +4,979 | 0.04% | 506,602 |
| 2015-09-02 | 2015-08-31 | 5.062 | 79,655 | -11,948 | 0.04% | 403,199 |
| 2015-09-01 | 2015-08-28 | 5.464 | 91,603 | +11,948 | 0.05% | 500,478 |
| 2015-08-17 | 2015-08-13 | 7.271 | 79,655 | -19,914 | 0.04% | 579,199 |
| 2015-08-12 | 2015-08-10 | 7.673 | 99,569 | -3,983 | 0.05% | 764,000 |
| 2015-08-06 | 2015-08-04 | 7.271 | 103,552 | -4,978 | 0.05% | 752,962 |
| 2015-08-03 | 2015-07-30 | 7.954 | 108,530 | +996 | 0.06% | 863,279 |
| 2015-07-31 | 2015-07-29 | 8.235 | 107,534 | -996 | 0.06% | 885,596 |
| 2015-07-30 | 2015-07-28 | 8.436 | 108,530 | +9,957 | 0.06% | 915,599 |
| 2015-07-29 | 2015-07-27 | 8.436 | 98,573 | -21,905 | 0.05% | 831,598 |
| 2015-07-28 | 2015-07-24 | 9.401 | 120,478 | +7,965 | 0.06% | 1,132,556 |
| 2015-07-27 | 2015-07-23 | 6.950 | 112,513 | +24,892 | 0.06% | 781,960 |
| 2015-07-24 | 2015-07-22 | 7.111 | 87,621 | -1,991 | 0.05% | 623,042 |
| 2015-07-21 | 2015-07-17 | 7.312 | 89,612 | +19,914 | 0.05% | 655,199 |
| 2015-07-20 | 2015-07-16 | 6.990 | 69,698 | -3,983 | 0.04% | 487,198 |
| 2015-07-16 | 2015-07-14 | 7.553 | 73,681 | -1,991 | 0.04% | 556,480 |
| 2015-07-15 | 2015-07-13 | 7.553 | 75,672 | +5,974 | 0.04% | 571,517 |
| 2015-07-14 | 2015-07-10 | 6.428 | 69,698 | +9,957 | 0.04% | 447,998 |
| 2015-07-09 | 2015-07-07 | 16.632 | 59,741 | -15,931 | 0.03% | 993,594 |
| 2015-07-08 | 2015-07-06 | 17.837 | 75,672 | +57,252 | 0.04% | 1,349,753 |
| 2015-07-07 | 2015-07-03 | 29.005 | 18,420 | +2,489 | 0.04% | 534,272 |
| 2015-07-06 | 2015-07-02 | 42.343 | 15,931 | +498 | 0.03% | 674,559 |
| 2015-07-03 | 2015-06-30 | 44.994 | 15,433 | +2,489 | 0.03% | 694,391 |
| 2015-07-02 | 2015-06-29 | 42.985 | 12,944 | +1,991 | 0.03% | 556,401 |
| 2015-06-29 | 2015-06-25 | 52.466 | 10,953 | +498 | 0.02% | 574,662 |
| 2015-06-26 | 2015-06-24 | 52.627 | 10,455 | -30,866 | 0.02% | 550,214 |
| 2015-06-24 | 2015-06-22 | 47.726 | 41,321 | +5,974 | 0.09% | 1,972,074 |
| 2015-06-22 | 2015-06-18 | 40.254 | 35,347 | -498 | 0.07% | 1,422,841 |
| 2015-06-19 | 2015-06-17 | 40.173 | 35,845 | +996 | 0.07% | 1,440,007 |
| 2015-06-18 | 2015-06-16 | 40.173 | 34,849 | -498 | 0.07% | 1,399,994 |
| 2015-06-17 | 2015-06-15 | 39.932 | 35,347 | -9,957 | 0.07% | 1,411,481 |
| 2015-06-16 | 2015-06-12 | 39.370 | 45,304 | +4,481 | 0.09% | 1,783,605 |
| 2015-06-10 | 2015-06-08 | 32.058 | 40,823 | -1,992 | 0.08% | 1,308,711 |
| 2015-06-09 | 2015-06-05 | 32.139 | 42,815 | -995 | 0.09% | 1,376,011 |
| 2015-06-08 | 2015-06-04 | 31.656 | 43,810 | +995 | 0.09% | 1,386,869 |
| 2015-06-05 | 2015-06-03 | 32.380 | 42,815 | +1,494 | 0.09% | 1,386,331 |
| 2015-06-04 | 2015-06-02 | 32.460 | 41,321 | -77,166 | 0.09% | 1,341,276 |
| 2015-06-03 | 2015-06-01 | 31.335 | 118,487 | -996 | 0.25% | 3,712,798 |
| 2015-06-01 | 2015-05-28 | 29.326 | 119,483 | +2,489 | 0.25% | 3,504,007 |
| 2015-05-28 | 2015-05-26 | 30.853 | 116,994 | +1,494 | 0.24% | 3,609,614 |
| 2015-05-27 | 2015-05-22 | 30.050 | 115,500 | +996 | 0.24% | 3,470,720 |
| 2015-05-26 | 2015-05-21 | 30.291 | 114,504 | +498 | 0.24% | 3,468,391 |
| 2015-05-22 | 2015-05-20 | 33.103 | 114,006 | +36,840 | 0.24% | 3,773,905 |
| 2015-05-21 | 2015-05-19 | 31.656 | 77,166 | +10,455 | 0.16% | 2,442,802 |
| 2015-05-20 | 2015-05-18 | 29.808 | 66,711 | +14,437 | 0.14% | 1,988,554 |
| 2015-05-19 | 2015-05-15 | 23.140 | 52,274 | -6,472 | 0.11% | 1,209,607 |
| 2015-05-18 | 2015-05-14 | 21.533 | 58,746 | -9,957 | 0.12% | 1,264,967 |
| 2015-05-15 | 2015-05-13 | 23.220 | 68,703 | +17,425 | 0.14% | 1,595,290 |
| 2015-05-14 | 2015-05-12 | 17.274 | 51,278 | -23,897 | 0.11% | 885,800 |
| 2015-05-13 | 2015-05-11 | 13.418 | 75,175 | -2,489 | 0.16% | 1,008,686 |
| 2015-05-12 | 2015-05-08 | 12.695 | 77,664 | -16,927 | 0.16% | 985,923 |
| 2015-05-11 | 2015-05-07 | 12.454 | 94,591 | +5,975 | 0.20% | 1,178,006 |
| 2015-05-08 | 2015-05-06 | 12.855 | 88,616 | -10,455 | 0.18% | 1,139,195 |
| 2015-05-07 | 2015-05-05 | 12.293 | 99,071 | -996 | 0.21% | 1,217,879 |
| 2015-05-06 | 2015-05-04 | 13.579 | 100,067 | -14,935 | 0.21% | 1,358,763 |
| 2015-05-05 | 2015-04-30 | 9.481 | 115,002 | +2,489 | 0.24% | 1,090,319 |
| 2015-05-04 | 2015-04-29 | 9.802 | 112,513 | +498 | 0.23% | 1,102,881 |
| 2015-04-30 | 2015-04-28 | 8.999 | 112,015 | +4,978 | 0.23% | 1,007,999 |
| 2015-04-23 | 2015-04-21 | 9.642 | 107,037 | +10,953 | 0.27% | 1,032,003 |
| 2015-04-22 | 2015-04-20 | 9.481 | 96,084 | +6,472 | 0.24% | 910,960 |
| 2015-04-21 | 2015-04-17 | 9.481 | 89,612 | +2,987 | 0.22% | 849,599 |
| 2015-04-20 | 2015-04-16 | 8.999 | 86,625 | +9,459 | 0.22% | 779,520 |
| 2015-04-17 | 2015-04-15 | 9.561 | 77,166 | +6,970 | 0.19% | 737,800 |
| 2015-04-16 | 2015-04-14 | 10.043 | 70,196 | -25,390 | 0.17% | 704,999 |
| 2015-04-15 | 2015-04-13 | 9.481 | 95,586 | +1,493 | 0.24% | 906,238 |
| 2015-04-14 | 2015-04-10 | 7.713 | 94,093 | -4,978 | 0.23% | 725,763 |
| 2015-04-10 | 2015-04-08 | 6.508 | 99,071 | -1,494 | 0.25% | 644,759 |
| 2015-04-02 | 2015-03-31 | 6.749 | 100,565 | +7,468 | 0.25% | 678,722 |
| 2015-03-31 | 2015-03-27 | 6.428 | 93,097 | +5,476 | 0.23% | 598,400 |
| 2015-03-27 | 2015-03-25 | 6.428 | 87,621 | +5,974 | 0.22% | 563,202 |
| 2015-03-26 | 2015-03-24 | 6.588 | 81,647 | +7,468 | 0.20% | 537,923 |
| 2015-03-12 | 2015-03-10 | 5.865 | 74,179 | -121,972 | 0.18% | 435,081 |
| 2015-03-05 | 2015-03-03 | 7.151 | 196,151 | +3,485 | 0.49% | 1,402,641 |
| 2015-01-16 | 2015-01-14 | 7.954 | 192,666 | -4,481 | 0.48% | 1,532,520 |
| 2014-12-10 | 2014-12-08 | 8.918 | 197,147 | -995 | 0.49% | 1,758,244 |
| 2014-12-03 | 2014-12-01 | 9.642 | 198,142 | +995 | 0.49% | 1,910,398 |
| 2014-12-02 | 2014-11-28 | 9.481 | 197,147 | -2,489 | 0.49% | 1,869,124 |
| 2014-11-26 | 2014-11-24 | 9.240 | 199,636 | -12,446 | 0.50% | 1,844,602 |
| 2014-11-24 | 2014-11-20 | 9.159 | 212,082 | +22,403 | 0.53% | 1,942,561 |
| 2014-11-21 | 2014-11-19 | 9.722 | 189,679 | +24,892 | 0.47% | 1,844,041 |
| 2014-11-20 | 2014-11-18 | 9.963 | 164,787 | -2,489 | 0.41% | 1,641,764 |
| 2014-11-17 | 2014-11-13 | 9.963 | 167,276 | +8,463 | 0.42% | 1,666,561 |
| 2014-11-13 | 2014-11-11 | 9.642 | 158,813 | -189,181 | 0.40% | 1,531,205 |
| 2014-11-12 | 2014-11-10 | 9.642 | 347,994 | -995 | 0.87% | 3,355,204 |
| 2014-11-11 | 2014-11-07 | 10.365 | 348,989 | +995 | 0.87% | 3,617,158 |
| 2014-11-10 | 2014-11-06 | 10.606 | 347,994 | +26,884 | 0.87% | 3,690,725 |
| 2014-11-07 | 2014-11-05 | 11.248 | 321,110 | +18,420 | 0.80% | 3,612,001 |
| 2014-11-06 | 2014-11-04 | 10.204 | 302,690 | +54,763 | 0.76% | 3,088,644 |
| 2014-11-05 | 2014-11-03 | 9.963 | 247,927 | -11,450 | 0.62% | 2,470,083 |
| 2014-11-04 | 2014-10-31 | 9.481 | 259,377 | -1,494 | 0.65% | 2,459,119 |
| 2014-11-03 | 2014-10-30 | 9.561 | 260,871 | +17,923 | 0.65% | 2,494,243 |
| 2014-10-31 | 2014-10-29 | 8.838 | 242,948 | +498 | 0.61% | 2,147,198 |
| 2014-10-30 | 2014-10-28 | 8.758 | 242,450 | +25,390 | 0.61% | 2,123,316 |
| 2014-10-24 | 2014-10-22 | 9.561 | 217,060 | -498 | 0.54% | 2,075,357 |
| 2014-10-22 | 2014-10-20 | 9.240 | 217,558 | +23,896 | 0.54% | 2,010,198 |
| 2014-10-16 | 2014-10-14 | 10.284 | 193,662 | -2,987 | 0.48% | 1,991,684 |
| 2014-10-15 | 2014-10-13 | 10.284 | 196,649 | +1,494 | 0.49% | 2,022,403 |
| 2014-10-14 | 2014-10-10 | 9.802 | 195,155 | +106,041 | 0.49% | 1,912,958 |
| 2014-10-13 | 2014-10-09 | 10.766 | 89,114 | -60,737 | 0.22% | 959,438 |
| 2014-10-06 | 2014-09-30 | 7.553 | 149,851 | +24,892 | 0.37% | 1,131,758 |
| 2014-10-03 | 2014-09-29 | 7.553 | 124,959 | +49,784 | 0.31% | 943,760 |
| 2014-09-18 | 2014-09-16 | 8.115 | 75,175 | -1,991 | 0.19% | 610,043 |
| 2014-09-17 | 2014-09-15 | 8.436 | 77,166 | -14,935 | 0.19% | 651,000 |
| 2014-09-15 | 2014-09-11 | 8.356 | 92,101 | +498 | 0.23% | 769,598 |
| 2014-09-11 | 2014-09-08 | 8.758 | 91,603 | -12,447 | 0.23% | 802,236 |
| 2014-09-08 | 2014-09-04 | 8.195 | 104,050 | +498 | 0.26% | 852,724 |
| 2014-09-05 | 2014-09-03 | 8.436 | 103,552 | -24,394 | 0.26% | 873,602 |
| 2014-09-04 | 2014-09-02 | 7.794 | 127,946 | -10,953 | 0.32% | 997,159 |
| 2014-09-03 | 2014-09-01 | 8.115 | 138,899 | -13,442 | 0.35% | 1,127,162 |
| 2014-09-02 | 2014-08-29 | 8.838 | 152,341 | -11,948 | 0.38% | 1,346,404 |
| 2014-09-01 | 2014-08-28 | 7.954 | 164,289 | -9,957 | 0.41% | 1,306,802 |
| 2014-08-29 | 2014-08-27 | 7.312 | 174,246 | -995 | 0.43% | 1,274,002 |
| 2014-08-28 | 2014-08-26 | 7.392 | 175,241 | -996 | 0.44% | 1,295,357 |
| 2014-08-27 | 2014-08-25 | 7.312 | 176,237 | -2,489 | 0.44% | 1,288,559 |
| 2014-08-26 | 2014-08-22 | 7.070 | 178,726 | -11,451 | 0.45% | 1,263,678 |
| 2014-08-22 | 2014-08-20 | 6.428 | 190,177 | +498 | 0.47% | 1,222,402 |
| 2014-08-19 | 2014-08-15 | 6.428 | 189,679 | +33,854 | 0.47% | 1,219,201 |
| 2014-08-14 | 2014-08-12 | 6.588 | 155,825 | +497 | 0.39% | 1,026,637 |
| 2014-08-08 | 2014-08-06 | 5.946 | 155,328 | +12,447 | 0.39% | 923,522 |
| 2014-07-24 | 2014-07-22 | 5.464 | 142,881 | -37,339 | 0.36% | 780,637 |
| 2014-07-21 | 2014-07-17 | 5.383 | 180,220 | -14,437 | 0.45% | 970,161 |
| 2014-07-17 | 2014-07-15 | 5.383 | 194,657 | -9,459 | 0.49% | 1,047,878 |
| 2014-07-02 | 2014-06-27 | 5.223 | 204,116 | -9,957 | 0.51% | 1,065,998 |
| 2014-06-18 | 2014-06-16 | 5.383 | 214,073 | -2,490 | 0.53% | 1,152,399 |
| 2014-05-30 | 2014-05-28 | 4.981 | 216,563 | +1,494 | 0.54% | 1,078,802 |
| 2014-05-27 | 2014-05-23 | 5.062 | 215,069 | +996 | 0.54% | 1,088,640 |
| 2014-05-14 | 2014-05-12 | 5.223 | 214,073 | +42,317 | 0.53% | 1,117,999 |
| 2014-05-12 | 2014-05-08 | 4.981 | 171,756 | +17,424 | 0.43% | 855,598 |
| 2014-05-09 | 2014-05-07 | 5.062 | 154,332 | +13,442 | 0.39% | 781,201 |
| 2014-05-02 | 2014-04-29 | 5.223 | 140,890 | +1,991 | 0.35% | 735,800 |
| 2014-04-11 | 2014-04-09 | 5.865 | 138,899 | +9,957 | 0.35% | 814,682 |
| 2014-04-10 | 2014-04-08 | 5.785 | 128,942 | -1,493 | 0.32% | 745,921 |
| 2014-03-31 | 2014-03-27 | 5.303 | 130,435 | -3,983 | 0.33% | 691,678 |
| 2014-03-20 | 2014-03-18 | 5.142 | 134,418 | +2,489 | 0.34% | 691,199 |
| 2014-03-12 | 2014-03-10 | 5.062 | 131,929 | +2,489 | 0.33% | 667,801 |
| 2014-03-06 | 2014-03-04 | 5.062 | 129,440 | +12,446 | 0.32% | 655,202 |
| 2014-03-04 | 2014-02-28 | 5.223 | 116,994 | +12,447 | 0.29% | 611,002 |
| 2014-03-03 | 2014-02-27 | 5.223 | 104,547 | +3,982 | 0.26% | 545,998 |
| 2014-02-25 | 2014-02-21 | 5.383 | 100,565 | +1,494 | 0.25% | 541,362 |
| 2014-01-23 | 2014-01-21 | 5.865 | 99,071 | +2,489 | 0.25% | 581,079 |
| 2014-01-09 | 2014-01-07 | 6.026 | 96,582 | -25,390 | 0.24% | 582,001 |
| 2014-01-06 | 2014-01-02 | 5.946 | 121,972 | -19,416 | 0.30% | 725,200 |
| 2014-01-03 | 2013-12-31 | 6.026 | 141,388 | -24,394 | 0.35% | 852,000 |
| 2014-01-02 | 2013-12-27 | 6.026 | 165,782 | +1,493 | 0.41% | 998,998 |
| 2013-12-30 | 2013-12-24 | 5.785 | 164,289 | +3,983 | 0.41% | 950,401 |
| 2013-12-27 | 2013-12-20 | 6.106 | 160,306 | +37,338 | 0.40% | 978,880 |
| 2013-12-20 | 2013-12-18 | 5.946 | 122,968 | +50,283 | 0.31% | 731,122 |
| 2013-12-12 | 2013-12-10 | 6.187 | 72,685 | -1,494 | 0.18% | 449,678 |
| 2013-12-09 | 2013-12-05 | 6.187 | 74,179 | +38,334 | 0.19% | 458,921 |
| 2013-11-25 | 2013-11-21 | 6.347 | 35,845 | +1,992 | 0.09% | 227,521 |
| 2013-10-16 | 2013-10-11 | 5.544 | 33,853 | +18,918 | 0.08% | 187,678 |
| 2013-09-18 | 2013-09-16 | 5.706 | 14,935 | +213 | 0.04% | 85,215 |
| 2013-07-22 | 2013-07-18 | 6.276 | 14,722 | -4,907 | 0.04% | 92,400 |
| 2013-07-11 | 2013-07-09 | 4.972 | 19,629 | +4,907 | 0.05% | 97,598 |
| 2013-05-21 | 2013-05-16 | 3.872 | 14,722 | -4,907 | 0.04% | 57,000 |
| 2012-05-09 | 2012-05-07 | 3.057 | 19,629 | +4,907 | 0.05% | 59,999 |
| 2011-12-19 | 2011-12-15 | 3.586 | 14,722 | -981 | 0.04% | 52,800 |
| 2011-10-11 | 2011-10-07 | 4.239 | 15,703 | -2,945 | 0.04% | 66,558 |
| 2011-09-27 | 2011-09-23 | 3.994 | 18,648 | -7,361 | 0.05% | 74,481 |
| 2011-05-12 | 2011-05-09 | 5.624 | 26,009 | +754 | 0.07% | 146,281 |
| 2011-04-26 | 2011-04-20 | 5.624 | 25,255 | -476 | 0.07% | 142,040 |
| 2011-03-30 | 2011-03-28 | 5.540 | 25,731 | -23,826 | 0.07% | 142,557 |
| 2011-02-22 | 2011-02-18 | 5.876 | 49,557 | -4,765 | 0.13% | 291,201 |
| 2011-02-10 | 2011-02-08 | 6.128 | 54,322 | -953 | 0.14% | 332,880 |
| 2011-02-09 | 2011-02-07 | 6.212 | 55,275 | +4,765 | 0.14% | 343,360 |
| 2011-02-07 | 2011-01-31 | 6.212 | 50,510 | -1,906 | 0.13% | 313,761 |
| 2011-02-01 | 2011-01-28 | 6.212 | 52,416 | -476 | 0.14% | 325,600 |
| 2011-01-27 | 2011-01-25 | 6.464 | 52,892 | -11,437 | 0.14% | 341,877 |
| 2011-01-26 | 2011-01-24 | 7.555 | 64,329 | +11,437 | 0.17% | 486,003 |
| 2011-01-21 | 2011-01-19 | 7.723 | 52,892 | -953 | 0.14% | 408,476 |
| 2011-01-12 | 2011-01-10 | 7.723 | 53,845 | +9,530 | 0.14% | 415,836 |
| 2010-12-21 | 2010-12-17 | 7.723 | 44,315 | +1,429 | 0.12% | 342,238 |
| 2010-12-07 | 2010-12-03 | 7.975 | 42,886 | -23,825 | 0.11% | 342,002 |
| 2010-11-26 | 2010-11-24 | 8.059 | 66,711 | -953 | 0.17% | 537,598 |
| 2010-11-19 | 2010-11-17 | 7.723 | 67,664 | +7,147 | 0.18% | 522,558 |
| 2010-10-27 | 2010-10-25 | 7.555 | 60,517 | -9,530 | 0.16% | 457,203 |
| 2010-10-06 | 2010-10-04 | 7.639 | 70,047 | +953 | 0.18% | 535,082 |
| 2010-10-04 | 2010-09-29 | 7.639 | 69,094 | -2,534,549 | 0.18% | 527,802 |
| 2010-09-06 | 2010-09-02 | 6.653 | 2,603,643 | +41,110 | 6.80% | 17,321,172 |
| 2010-05-12 | 2010-05-10 | 8.086 | 2,562,533 | +183,899 | 6.80% | 20,720,264 |
| 2010-04-26 | 2010-04-22 | 7.994 | 2,378,634 | -7,400 | 6.80% | 19,014,724 |
| 2010-04-19 | 2010-04-15 | 8.178 | 2,386,034 | +7,400 | 6.82% | 19,512,359 |
| 2010-03-19 | 2010-03-17 | 7.167 | 2,378,634 | +10,884 | 6.80% | 17,047,683 |
| 2010-02-12 | 2010-02-10 | 7.167 | 2,367,750 | +10,883 | 6.77% | 16,969,678 |
| 2009-12-28 | 2009-12-22 | 7.535 | 2,356,867 | -9,577 | 6.73% | 17,757,919 |
| 2009-12-23 | 2009-12-21 | 6.983 | 2,366,444 | -7,836 | 6.76% | 16,525,438 |
| 2009-09-24 | 2009-09-22 | 6.915 | 2,374,280 | +39,571 | 6.77% | 16,417,463 |
| 2009-05-21 | 2009-05-19 | 6.776 | 2,334,709 | +145,496 | 6.77% | 15,820,815 |
| 2009-02-27 | 2009-02-25 | 4.983 | 2,189,213 | -7,626 | 6.77% | 10,908,002 |
| 2009-02-26 | 2009-02-24 | 4.983 | 2,196,839 | -8,028 | 6.79% | 10,946,000 |
| 2008-11-03 | 2008-10-30 | 4.584 | 2,204,867 | -20,070 | 6.78% | 10,107,120 |
| 2008-10-02 | 2008-09-29 | 4.610 | 2,224,937 | +60,680 | 6.71% | 10,257,141 |
| 2008-07-29 | 2008-07-25 | 8.093 | 2,164,257 | -6,833 | 6.71% | 17,515,883 |
| 2008-07-09 | 2008-07-07 | 7.888 | 2,171,090 | +9,762 | 6.73% | 17,126,344 |
| 2008-07-08 | 2008-07-04 | 8.093 | 2,161,328 | +9,761 | 6.70% | 17,492,177 |
| 2008-06-19 | 2008-06-17 | 8.913 | 2,151,567 | -3,905 | 6.67% | 19,176,539 |
| 2008-06-13 | 2008-06-11 | 9.118 | 2,155,472 | +7,809 | 6.68% | 19,652,984 |
| 2008-05-26 | 2008-05-22 | 9.633 | 2,147,663 | +92,043 | 6.66% | 20,688,451 |
| 2008-01-21 | 2008-01-17 | 10.275 | 2,055,620 | +14,949 | 6.66% | 21,121,921 |
| 2008-01-16 | 2008-01-14 | 11.024 | 2,040,671 | +6,540 | 6.61% | 22,497,256 |
| 2008-01-14 | 2008-01-10 | 11.346 | 2,034,131 | -2,616 | 6.59% | 23,078,316 |
| 2007-12-14 | 2007-12-12 | 12.202 | 2,036,747 | +3,737 | 6.60% | 24,851,996 |
| 2007-12-13 | 2007-12-11 | 12.523 | 2,033,010 | +18,686 | 6.58% | 25,459,198 |
| 2007-12-11 | 2007-12-07 | 11.774 | 2,014,324 | +2,242 | 6.52% | 23,715,995 |
| 2007-12-07 | 2007-12-05 | 12.095 | 2,012,082 | -1,121 | 6.52% | 24,335,678 |
| 2007-12-06 | 2007-12-04 | 12.737 | 2,013,203 | +1,121 | 6.52% | 25,642,117 |
| 2007-11-26 | 2007-11-22 | 9.740 | 2,012,082 | -2,616 | 6.52% | 19,597,759 |
| 2007-11-14 | 2007-11-12 | 9.847 | 2,014,698 | +1,868 | 6.52% | 19,838,879 |
| 2007-11-13 | 2007-11-09 | 10.168 | 2,012,830 | +5,232 | 6.52% | 20,466,805 |
| 2007-10-17 | 2007-10-15 | 10.168 | 2,007,598 | -2,989 | 6.50% | 20,413,605 |
| 2007-09-28 | 2007-09-25 | 9.911 | 2,010,587 | +34,590 | 6.51% | 19,926,011 |
| 2007-09-19 | 2007-09-17 | 10.782 | 1,975,997 | -734 | 6.51% | 21,304,805 |
| 2007-08-24 | 2007-08-22 | 9.148 | 1,976,731 | +2,938 | 6.51% | 18,083,519 |
| 2007-08-23 | 2007-08-21 | 9.475 | 1,973,793 | +4,408 | 6.50% | 18,701,522 |
| 2007-07-30 | 2007-07-26 | 12.851 | 1,969,385 | -10,284 | 6.49% | 25,308,635 |
| 2007-07-27 | 2007-07-25 | 12.851 | 1,979,669 | +734 | 6.52% | 25,440,795 |
| 2007-07-23 | 2007-07-19 | 12.524 | 1,978,935 | +3,673 | 6.52% | 24,784,803 |
| 2007-07-20 | 2007-07-18 | 10.891 | 1,975,262 | +6,244 | 6.51% | 21,512,001 |
| 2007-06-26 | 2007-06-22 | 13.287 | 1,969,018 | 6.49% | 26,161,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy