History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2025-10-13 | 2025-10-09 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2025-10-10 | 2025-10-08 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2025-10-09 | 2025-10-06 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2025-10-08 | 2025-10-03 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2025-10-06 | 2025-10-02 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2025-10-03 | 2025-09-30 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2025-10-02 | 2025-09-29 | 0.035 | 364,000 | +0 | 0.01% | 12,740 |
| 2025-09-30 | 2025-09-26 | 0.035 | 364,000 | +0 | 0.01% | 12,740 |
| 2025-09-29 | 2025-09-25 | 0.034 | 364,000 | +0 | 0.01% | 12,376 |
| 2025-09-26 | 2025-09-24 | 0.035 | 364,000 | +0 | 0.01% | 12,740 |
| 2025-09-25 | 2025-09-23 | 0.033 | 364,000 | +0 | 0.01% | 12,012 |
| 2025-09-24 | 2025-09-22 | 0.036 | 364,000 | +0 | 0.01% | 13,104 |
| 2025-09-23 | 2025-09-19 | 0.036 | 364,000 | +0 | 0.01% | 13,104 |
| 2025-09-22 | 2025-09-18 | 0.034 | 364,000 | +0 | 0.01% | 12,376 |
| 2025-09-19 | 2025-09-17 | 0.034 | 364,000 | +0 | 0.01% | 12,376 |
| 2025-09-18 | 2025-09-16 | 0.035 | 364,000 | +0 | 0.01% | 12,740 |
| 2025-09-17 | 2025-09-15 | 0.036 | 364,000 | +0 | 0.01% | 13,104 |
| 2025-09-16 | 2025-09-12 | 0.034 | 364,000 | +0 | 0.01% | 12,376 |
| 2025-09-15 | 2025-09-11 | 0.036 | 364,000 | +0 | 0.01% | 13,104 |
| 2025-09-12 | 2025-09-10 | 0.035 | 364,000 | +0 | 0.01% | 12,740 |
| 2025-09-11 | 2025-09-09 | 0.036 | 364,000 | +0 | 0.01% | 13,104 |
| 2025-09-10 | 2025-09-08 | 0.036 | 364,000 | +0 | 0.01% | 13,104 |
| 2025-09-09 | 2025-09-05 | 0.035 | 364,000 | +0 | 0.01% | 12,740 |
| 2025-09-08 | 2025-09-04 | 0.036 | 364,000 | +0 | 0.01% | 13,104 |
| 2025-09-05 | 2025-09-03 | 0.034 | 364,000 | +0 | 0.01% | 12,376 |
| 2025-09-04 | 2025-09-02 | 0.034 | 364,000 | +0 | 0.01% | 12,376 |
| 2025-09-03 | 2025-09-01 | 0.036 | 364,000 | +0 | 0.01% | 13,104 |
| 2025-09-02 | 2025-08-29 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2025-09-01 | 2025-08-28 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2025-08-29 | 2025-08-27 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2025-08-28 | 2025-08-26 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2025-08-27 | 2025-08-25 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2025-08-26 | 2025-08-22 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2025-08-25 | 2025-08-21 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2025-08-22 | 2025-08-20 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2025-08-21 | 2025-08-19 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2025-08-20 | 2025-08-18 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2025-08-19 | 2025-08-15 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2025-08-18 | 2025-08-14 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2025-08-15 | 2025-08-13 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2025-08-14 | 2025-08-12 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2025-08-13 | 2025-08-11 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2025-08-12 | 2025-08-08 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2025-08-11 | 2025-08-07 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2025-08-08 | 2025-08-06 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2025-08-07 | 2025-08-05 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2025-08-06 | 2025-08-04 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2025-08-05 | 2025-08-01 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2025-08-04 | 2025-07-31 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2025-08-01 | 2025-07-30 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2025-07-31 | 2025-07-29 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2025-07-30 | 2025-07-28 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2025-07-29 | 2025-07-25 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2025-07-28 | 2025-07-24 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2025-07-25 | 2025-07-23 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2025-07-24 | 2025-07-22 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2025-07-23 | 2025-07-21 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2025-07-22 | 2025-07-18 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2025-07-21 | 2025-07-17 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2025-07-18 | 2025-07-16 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2025-07-17 | 2025-07-15 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2025-07-16 | 2025-07-14 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2025-07-15 | 2025-07-11 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2025-07-14 | 2025-07-10 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2025-07-11 | 2025-07-09 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2025-07-10 | 2025-07-08 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2025-07-09 | 2025-07-07 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2025-07-08 | 2025-07-04 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2025-07-07 | 2025-07-03 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2025-07-04 | 2025-07-02 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2025-07-03 | 2025-06-30 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2025-07-02 | 2025-06-27 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2025-06-30 | 2025-06-26 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2025-06-27 | 2025-06-25 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2025-06-26 | 2025-06-24 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2025-06-25 | 2025-06-23 | 0.040 | 364,000 | +0 | 0.01% | 14,560 |
| 2025-06-24 | 2025-06-20 | 0.040 | 364,000 | +0 | 0.01% | 14,560 |
| 2025-06-23 | 2025-06-19 | 0.052 | 364,000 | +0 | 0.01% | 18,928 |
| 2025-06-20 | 2025-06-18 | 0.034 | 364,000 | +0 | 0.01% | 12,376 |
| 2025-06-19 | 2025-06-17 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2025-06-18 | 2025-06-16 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2025-06-17 | 2025-06-13 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2025-06-16 | 2025-06-12 | 0.024 | 364,000 | +0 | 0.01% | 8,736 |
| 2025-06-13 | 2025-06-11 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2025-06-12 | 2025-06-10 | 0.024 | 364,000 | +0 | 0.01% | 8,736 |
| 2025-06-11 | 2025-06-09 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2025-06-10 | 2025-06-06 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2025-06-09 | 2025-06-05 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2025-06-06 | 2025-06-04 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2025-06-05 | 2025-06-03 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2025-06-04 | 2025-06-02 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2025-06-03 | 2025-05-30 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2025-06-02 | 2025-05-29 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2025-05-30 | 2025-05-28 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2025-05-29 | 2025-05-27 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2025-05-28 | 2025-05-26 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2025-05-27 | 2025-05-23 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2025-05-26 | 2025-05-22 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2025-05-23 | 2025-05-21 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2025-05-22 | 2025-05-20 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2025-05-21 | 2025-05-19 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2025-05-20 | 2025-05-16 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2025-05-19 | 2025-05-15 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2025-05-16 | 2025-05-14 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2025-05-15 | 2025-05-13 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2025-05-14 | 2025-05-12 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2025-05-13 | 2025-05-09 | 0.024 | 364,000 | +0 | 0.01% | 8,736 |
| 2025-05-12 | 2025-05-08 | 0.024 | 364,000 | +0 | 0.01% | 8,736 |
| 2025-05-09 | 2025-05-07 | 0.024 | 364,000 | +0 | 0.01% | 8,736 |
| 2025-05-08 | 2025-05-06 | 0.024 | 364,000 | +0 | 0.01% | 8,736 |
| 2025-05-07 | 2025-05-02 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2025-05-06 | 2025-04-30 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2025-05-02 | 2025-04-29 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2025-04-30 | 2025-04-28 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2025-04-29 | 2025-04-25 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2025-04-28 | 2025-04-24 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2025-04-25 | 2025-04-23 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2025-04-24 | 2025-04-22 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2025-04-23 | 2025-04-17 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2025-04-22 | 2025-04-16 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2025-04-17 | 2025-04-15 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2025-04-16 | 2025-04-14 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2025-04-15 | 2025-04-11 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2025-04-14 | 2025-04-10 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2025-04-11 | 2025-04-09 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2025-04-10 | 2025-04-08 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2025-04-09 | 2025-04-07 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2025-04-08 | 2025-04-03 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2025-04-07 | 2025-04-02 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2025-04-03 | 2025-04-01 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2025-04-02 | 2025-03-31 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2025-04-01 | 2025-03-28 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2025-03-31 | 2025-03-27 | 0.024 | 364,000 | +0 | 0.01% | 8,736 |
| 2025-03-28 | 2025-03-26 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2025-03-27 | 2025-03-25 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2025-03-26 | 2025-03-24 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2025-03-25 | 2025-03-21 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2025-03-24 | 2025-03-20 | 0.024 | 364,000 | +0 | 0.01% | 8,736 |
| 2025-03-21 | 2025-03-19 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2025-03-20 | 2025-03-18 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2025-03-19 | 2025-03-17 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2025-03-18 | 2025-03-14 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2025-03-17 | 2025-03-13 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2025-03-14 | 2025-03-12 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2025-03-13 | 2025-03-11 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2025-03-12 | 2025-03-10 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2025-03-11 | 2025-03-07 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2025-03-10 | 2025-03-06 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2025-03-07 | 2025-03-05 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2025-03-06 | 2025-03-04 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2025-03-05 | 2025-03-03 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2025-03-04 | 2025-02-28 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2025-03-03 | 2025-02-27 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2025-02-28 | 2025-02-26 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2025-02-27 | 2025-02-25 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2025-02-26 | 2025-02-24 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2025-02-25 | 2025-02-21 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2025-02-24 | 2025-02-20 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2025-02-21 | 2025-02-19 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2025-02-20 | 2025-02-18 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2025-02-19 | 2025-02-17 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2025-02-18 | 2025-02-14 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2025-02-17 | 2025-02-13 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2025-02-14 | 2025-02-12 | 0.032 | 364,000 | +0 | 0.01% | 11,648 |
| 2025-02-13 | 2025-02-11 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2025-02-12 | 2025-02-10 | 0.032 | 364,000 | +0 | 0.01% | 11,648 |
| 2025-02-11 | 2025-02-07 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2025-02-10 | 2025-02-06 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2025-02-07 | 2025-02-05 | 0.032 | 364,000 | +0 | 0.01% | 11,648 |
| 2025-02-06 | 2025-02-04 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2025-02-05 | 2025-02-03 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2025-02-04 | 2025-01-28 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2025-02-03 | 2025-01-24 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2025-01-27 | 2025-01-23 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2025-01-24 | 2025-01-22 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2025-01-23 | 2025-01-21 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2025-01-22 | 2025-01-20 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2025-01-21 | 2025-01-17 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2025-01-20 | 2025-01-16 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2025-01-17 | 2025-01-15 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2025-01-16 | 2025-01-14 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2025-01-15 | 2025-01-13 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2025-01-14 | 2025-01-10 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2025-01-13 | 2025-01-09 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2025-01-10 | 2025-01-08 | 0.024 | 364,000 | +0 | 0.01% | 8,736 |
| 2025-01-09 | 2025-01-07 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2025-01-08 | 2025-01-06 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2025-01-07 | 2025-01-03 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2025-01-06 | 2025-01-02 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2025-01-03 | 2024-12-31 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2025-01-02 | 2024-12-27 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2024-12-30 | 2024-12-24 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2024-12-27 | 2024-12-20 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2024-12-23 | 2024-12-19 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2024-12-20 | 2024-12-18 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2024-12-19 | 2024-12-17 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2024-12-18 | 2024-12-16 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2024-12-17 | 2024-12-13 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2024-12-16 | 2024-12-12 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2024-12-13 | 2024-12-11 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2024-12-12 | 2024-12-10 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2024-12-11 | 2024-12-09 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2024-12-10 | 2024-12-06 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2024-12-09 | 2024-12-05 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2024-12-06 | 2024-12-04 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2024-12-05 | 2024-12-03 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2024-12-04 | 2024-12-02 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2024-12-03 | 2024-11-29 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2024-12-02 | 2024-11-28 | 0.024 | 364,000 | +0 | 0.01% | 8,736 |
| 2024-11-29 | 2024-11-27 | 0.024 | 364,000 | +0 | 0.01% | 8,736 |
| 2024-11-28 | 2024-11-26 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2024-11-27 | 2024-11-25 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2024-11-26 | 2024-11-22 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2024-11-25 | 2024-11-21 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2024-11-22 | 2024-11-20 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2024-11-21 | 2024-11-19 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2024-11-20 | 2024-11-18 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2024-11-19 | 2024-11-15 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2024-11-18 | 2024-11-14 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2024-11-15 | 2024-11-13 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2024-11-14 | 2024-11-12 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2024-11-13 | 2024-11-11 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2024-11-12 | 2024-11-08 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2024-11-11 | 2024-11-07 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2024-11-08 | 2024-11-06 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2024-11-07 | 2024-11-05 | 0.032 | 364,000 | +0 | 0.01% | 11,648 |
| 2024-11-06 | 2024-11-04 | 0.032 | 364,000 | +0 | 0.01% | 11,648 |
| 2024-11-05 | 2024-11-01 | 0.032 | 364,000 | +0 | 0.01% | 11,648 |
| 2024-11-04 | 2024-10-31 | 0.032 | 364,000 | +0 | 0.01% | 11,648 |
| 2024-11-01 | 2024-10-30 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2024-10-31 | 2024-10-29 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2024-10-30 | 2024-10-28 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2024-10-29 | 2024-10-25 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2024-10-28 | 2024-10-24 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2024-10-25 | 2024-10-23 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2024-10-24 | 2024-10-22 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2024-10-23 | 2024-10-21 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2024-10-22 | 2024-10-18 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2024-10-21 | 2024-10-17 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2024-10-18 | 2024-10-16 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2024-10-17 | 2024-10-15 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2024-10-16 | 2024-10-14 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2024-10-15 | 2024-10-10 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2024-10-14 | 2024-10-09 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2024-10-10 | 2024-10-08 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2024-10-09 | 2024-10-07 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2024-10-08 | 2024-10-04 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2024-10-07 | 2024-10-03 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2024-10-04 | 2024-10-02 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2024-10-03 | 2024-09-30 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2024-10-02 | 2024-09-27 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2024-09-30 | 2024-09-26 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-09-27 | 2024-09-25 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-09-26 | 2024-09-24 | 0.016 | 364,000 | +0 | 0.01% | 5,824 |
| 2024-09-25 | 2024-09-23 | 0.018 | 364,000 | +0 | 0.01% | 6,552 |
| 2024-09-24 | 2024-09-20 | 0.018 | 364,000 | +0 | 0.01% | 6,552 |
| 2024-09-23 | 2024-09-19 | 0.018 | 364,000 | +0 | 0.01% | 6,552 |
| 2024-09-20 | 2024-09-17 | 0.018 | 364,000 | +0 | 0.01% | 6,552 |
| 2024-09-19 | 2024-09-16 | 0.018 | 364,000 | +0 | 0.01% | 6,552 |
| 2024-09-17 | 2024-09-13 | 0.018 | 364,000 | +0 | 0.01% | 6,552 |
| 2024-09-16 | 2024-09-12 | 0.018 | 364,000 | +0 | 0.01% | 6,552 |
| 2024-09-13 | 2024-09-11 | 0.018 | 364,000 | +0 | 0.01% | 6,552 |
| 2024-09-12 | 2024-09-10 | 0.016 | 364,000 | +0 | 0.01% | 5,824 |
| 2024-09-11 | 2024-09-09 | 0.018 | 364,000 | +0 | 0.01% | 6,552 |
| 2024-09-10 | 2024-09-05 | 0.017 | 364,000 | +0 | 0.01% | 6,188 |
| 2024-09-09 | 2024-09-04 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-09-05 | 2024-09-03 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-09-04 | 2024-09-02 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-09-03 | 2024-08-30 | 0.018 | 364,000 | +0 | 0.01% | 6,552 |
| 2024-09-02 | 2024-08-29 | 0.018 | 364,000 | +0 | 0.01% | 6,552 |
| 2024-08-30 | 2024-08-28 | 0.018 | 364,000 | +0 | 0.01% | 6,552 |
| 2024-08-29 | 2024-08-27 | 0.018 | 364,000 | +0 | 0.01% | 6,552 |
| 2024-08-28 | 2024-08-26 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-08-27 | 2024-08-23 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-08-26 | 2024-08-22 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-08-23 | 2024-08-21 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-08-22 | 2024-08-20 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-08-21 | 2024-08-19 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-08-20 | 2024-08-16 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-08-19 | 2024-08-15 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-08-16 | 2024-08-14 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-08-15 | 2024-08-13 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-08-14 | 2024-08-12 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-08-13 | 2024-08-09 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-08-12 | 2024-08-08 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-08-09 | 2024-08-07 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-08-08 | 2024-08-06 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-08-07 | 2024-08-05 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-08-06 | 2024-08-02 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-08-05 | 2024-08-01 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-08-02 | 2024-07-31 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-08-01 | 2024-07-30 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-07-31 | 2024-07-29 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-07-30 | 2024-07-26 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-07-29 | 2024-07-25 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-07-26 | 2024-07-24 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-07-25 | 2024-07-23 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-07-24 | 2024-07-22 | 0.018 | 364,000 | +0 | 0.01% | 6,552 |
| 2024-07-23 | 2024-07-19 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-07-22 | 2024-07-18 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-07-19 | 2024-07-17 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-07-18 | 2024-07-16 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-07-17 | 2024-07-15 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-07-16 | 2024-07-12 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-07-15 | 2024-07-11 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-07-12 | 2024-07-10 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-07-11 | 2024-07-09 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-07-10 | 2024-07-08 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-07-09 | 2024-07-05 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-07-08 | 2024-07-04 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-07-05 | 2024-07-03 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-07-04 | 2024-07-02 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-07-03 | 2024-06-28 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-07-02 | 2024-06-27 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-06-28 | 2024-06-26 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-06-27 | 2024-06-25 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-06-26 | 2024-06-24 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-06-25 | 2024-06-21 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-06-24 | 2024-06-20 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-06-21 | 2024-06-19 | 0.024 | 364,000 | +0 | 0.01% | 8,736 |
| 2024-06-20 | 2024-06-18 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2024-06-19 | 2024-06-17 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2024-06-18 | 2024-06-14 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2024-06-17 | 2024-06-13 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-06-14 | 2024-06-12 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-06-13 | 2024-06-11 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-06-12 | 2024-06-07 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-06-11 | 2024-06-06 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-06-07 | 2024-06-05 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-06-06 | 2024-06-04 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-06-05 | 2024-06-03 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-06-04 | 2024-05-31 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-06-03 | 2024-05-30 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-05-31 | 2024-05-29 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-05-30 | 2024-05-28 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2024-05-29 | 2024-05-27 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2024-05-28 | 2024-05-24 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-05-27 | 2024-05-23 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-05-24 | 2024-05-22 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-05-23 | 2024-05-21 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-05-22 | 2024-05-20 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-05-21 | 2024-05-17 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-05-20 | 2024-05-16 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-05-17 | 2024-05-14 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-05-16 | 2024-05-13 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-05-14 | 2024-05-10 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-05-13 | 2024-05-09 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-05-10 | 2024-05-08 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-05-09 | 2024-05-07 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-05-08 | 2024-05-06 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-05-07 | 2024-05-03 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-05-06 | 2024-05-02 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-05-03 | 2024-04-30 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-05-02 | 2024-04-29 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-04-30 | 2024-04-26 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-04-29 | 2024-04-25 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-04-26 | 2024-04-24 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-04-25 | 2024-04-23 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-04-24 | 2024-04-22 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-04-23 | 2024-04-19 | 0.018 | 364,000 | +0 | 0.01% | 6,552 |
| 2024-04-22 | 2024-04-18 | 0.018 | 364,000 | +0 | 0.01% | 6,552 |
| 2024-04-19 | 2024-04-17 | 0.017 | 364,000 | +0 | 0.01% | 6,188 |
| 2024-04-18 | 2024-04-16 | 0.018 | 364,000 | +0 | 0.01% | 6,552 |
| 2024-04-17 | 2024-04-15 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-04-16 | 2024-04-12 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-04-15 | 2024-04-11 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-04-12 | 2024-04-10 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-04-11 | 2024-04-09 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2024-04-10 | 2024-04-08 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-04-09 | 2024-04-05 | 0.018 | 364,000 | +0 | 0.01% | 6,552 |
| 2024-04-08 | 2024-04-03 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-04-05 | 2024-04-02 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-04-03 | 2024-03-28 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-04-02 | 2024-03-27 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-03-28 | 2024-03-26 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-03-27 | 2024-03-25 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-03-26 | 2024-03-22 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-03-25 | 2024-03-21 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-03-22 | 2024-03-20 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-03-21 | 2024-03-19 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2024-03-20 | 2024-03-18 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-03-19 | 2024-03-15 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-03-18 | 2024-03-14 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-03-15 | 2024-03-13 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-03-14 | 2024-03-12 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-03-13 | 2024-03-11 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-03-12 | 2024-03-08 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-03-11 | 2024-03-07 | 0.018 | 364,000 | +0 | 0.01% | 6,552 |
| 2024-03-08 | 2024-03-06 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-03-07 | 2024-03-05 | 0.019 | 364,000 | +0 | 0.01% | 6,916 |
| 2024-03-06 | 2024-03-04 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-03-05 | 2024-03-01 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-03-04 | 2024-02-29 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-03-01 | 2024-02-28 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-02-29 | 2024-02-27 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-02-28 | 2024-02-26 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-02-27 | 2024-02-23 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-02-26 | 2024-02-22 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-02-23 | 2024-02-21 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2024-02-22 | 2024-02-20 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-02-21 | 2024-02-19 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-02-20 | 2024-02-16 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-02-19 | 2024-02-15 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-02-16 | 2024-02-14 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-02-15 | 2024-02-09 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-02-14 | 2024-02-07 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2024-02-08 | 2024-02-06 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2024-02-07 | 2024-02-05 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-02-06 | 2024-02-02 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2024-02-05 | 2024-02-01 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-02-02 | 2024-01-31 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2024-02-01 | 2024-01-30 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-01-31 | 2024-01-29 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2024-01-30 | 2024-01-26 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2024-01-29 | 2024-01-25 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2024-01-26 | 2024-01-24 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2024-01-25 | 2024-01-23 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2024-01-24 | 2024-01-22 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-01-23 | 2024-01-19 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2024-01-22 | 2024-01-18 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2024-01-19 | 2024-01-17 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2024-01-18 | 2024-01-16 | 0.020 | 364,000 | +0 | 0.01% | 7,280 |
| 2024-01-17 | 2024-01-15 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2024-01-16 | 2024-01-12 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2024-01-15 | 2024-01-11 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2024-01-12 | 2024-01-10 | 0.024 | 364,000 | +0 | 0.01% | 8,736 |
| 2024-01-11 | 2024-01-09 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2024-01-10 | 2024-01-08 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2024-01-09 | 2024-01-05 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2024-01-08 | 2024-01-04 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2024-01-05 | 2024-01-03 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2024-01-04 | 2024-01-02 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2024-01-03 | 2023-12-29 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2024-01-02 | 2023-12-28 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-12-29 | 2023-12-27 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-12-28 | 2023-12-22 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-12-27 | 2023-12-21 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2023-12-22 | 2023-12-20 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-12-21 | 2023-12-19 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2023-12-20 | 2023-12-18 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2023-12-19 | 2023-12-15 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-12-18 | 2023-12-14 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2023-12-15 | 2023-12-13 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-12-14 | 2023-12-12 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-12-13 | 2023-12-11 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2023-12-12 | 2023-12-08 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-12-11 | 2023-12-07 | 0.040 | 364,000 | +0 | 0.01% | 14,560 |
| 2023-12-08 | 2023-12-06 | 0.018 | 364,000 | +0 | 0.01% | 6,552 |
| 2023-12-07 | 2023-12-05 | 0.017 | 364,000 | +0 | 0.01% | 6,188 |
| 2023-12-06 | 2023-12-04 | 0.016 | 364,000 | +0 | 0.01% | 5,824 |
| 2023-12-05 | 2023-12-01 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2023-12-04 | 2023-11-30 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2023-12-01 | 2023-11-29 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-11-30 | 2023-11-28 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-11-29 | 2023-11-27 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-11-28 | 2023-11-24 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-11-27 | 2023-11-23 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-11-24 | 2023-11-22 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2023-11-23 | 2023-11-21 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2023-11-22 | 2023-11-20 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-11-21 | 2023-11-17 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-11-20 | 2023-11-16 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-11-17 | 2023-11-15 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-11-16 | 2023-11-14 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-11-15 | 2023-11-13 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-11-14 | 2023-11-10 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-11-13 | 2023-11-09 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-11-10 | 2023-11-08 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-11-09 | 2023-11-07 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2023-11-08 | 2023-11-06 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2023-11-07 | 2023-11-03 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2023-11-06 | 2023-11-02 | 0.024 | 364,000 | +0 | 0.01% | 8,736 |
| 2023-11-03 | 2023-11-01 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2023-11-02 | 2023-10-31 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-11-01 | 2023-10-30 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-10-31 | 2023-10-27 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-10-30 | 2023-10-26 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-10-27 | 2023-10-25 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-10-26 | 2023-10-24 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-10-25 | 2023-10-20 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-10-24 | 2023-10-19 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-10-20 | 2023-10-18 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-10-19 | 2023-10-17 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-10-18 | 2023-10-16 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-10-17 | 2023-10-13 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-10-16 | 2023-10-12 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2023-10-13 | 2023-10-11 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-10-12 | 2023-10-10 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-10-11 | 2023-10-09 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-10-10 | 2023-10-06 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-10-09 | 2023-10-05 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-10-06 | 2023-10-04 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-10-05 | 2023-10-03 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-10-04 | 2023-09-29 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-10-03 | 2023-09-28 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-09-29 | 2023-09-27 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-09-28 | 2023-09-26 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-09-27 | 2023-09-25 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-09-26 | 2023-09-22 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-09-25 | 2023-09-21 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-09-22 | 2023-09-20 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-09-21 | 2023-09-19 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-09-20 | 2023-09-18 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-09-19 | 2023-09-15 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-09-18 | 2023-09-14 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-09-15 | 2023-09-13 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2023-09-14 | 2023-09-12 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2023-09-13 | 2023-09-11 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2023-09-12 | 2023-09-07 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-09-11 | 2023-09-06 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-09-07 | 2023-09-05 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-09-06 | 2023-09-04 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-09-05 | 2023-08-31 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-09-04 | 2023-08-30 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-08-31 | 2023-08-29 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-08-30 | 2023-08-28 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-08-29 | 2023-08-25 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2023-08-28 | 2023-08-24 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2023-08-25 | 2023-08-23 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2023-08-24 | 2023-08-22 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2023-08-23 | 2023-08-21 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-08-22 | 2023-08-18 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-08-21 | 2023-08-17 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-08-18 | 2023-08-16 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-08-17 | 2023-08-15 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-08-16 | 2023-08-14 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-08-15 | 2023-08-11 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-08-14 | 2023-08-10 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-08-11 | 2023-08-09 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-08-10 | 2023-08-08 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2023-08-09 | 2023-08-07 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-08-08 | 2023-08-04 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-08-07 | 2023-08-03 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-08-04 | 2023-08-02 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-08-03 | 2023-08-01 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-08-02 | 2023-07-31 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-08-01 | 2023-07-28 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-07-31 | 2023-07-27 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-07-28 | 2023-07-26 | 0.032 | 364,000 | +0 | 0.01% | 11,648 |
| 2023-07-27 | 2023-07-25 | 0.032 | 364,000 | +0 | 0.01% | 11,648 |
| 2023-07-26 | 2023-07-24 | 0.032 | 364,000 | +0 | 0.01% | 11,648 |
| 2023-07-25 | 2023-07-21 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2023-07-24 | 2023-07-20 | 0.031 | 364,000 | +0 | 0.01% | 11,284 |
| 2023-07-21 | 2023-07-19 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-07-20 | 2023-07-18 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-07-19 | 2023-07-14 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-07-18 | 2023-07-13 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-07-14 | 2023-07-12 | 0.030 | 364,000 | +0 | 0.01% | 10,920 |
| 2023-07-13 | 2023-07-11 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-07-12 | 2023-07-10 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2023-07-11 | 2023-07-07 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-07-10 | 2023-07-06 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-07-07 | 2023-07-05 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-07-06 | 2023-07-04 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-07-05 | 2023-07-03 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2023-07-04 | 2023-06-30 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-07-03 | 2023-06-29 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-06-30 | 2023-06-28 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-06-29 | 2023-06-27 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2023-06-28 | 2023-06-26 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-06-27 | 2023-06-23 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-06-26 | 2023-06-21 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2023-06-23 | 2023-06-20 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-06-21 | 2023-06-19 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-06-20 | 2023-06-16 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-06-19 | 2023-06-15 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2023-06-16 | 2023-06-14 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2023-06-15 | 2023-06-13 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-06-14 | 2023-06-12 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-06-13 | 2023-06-09 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-06-12 | 2023-06-08 | 0.029 | 364,000 | +0 | 0.01% | 10,556 |
| 2023-06-09 | 2023-06-07 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2023-06-08 | 2023-06-06 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2023-06-07 | 2023-06-05 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2023-06-06 | 2023-06-02 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2023-06-05 | 2023-06-01 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2023-06-02 | 2023-05-31 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2023-06-01 | 2023-05-30 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2023-05-31 | 2023-05-29 | 0.024 | 364,000 | +0 | 0.01% | 8,736 |
| 2023-05-30 | 2023-05-25 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2023-05-29 | 2023-05-24 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2023-05-25 | 2023-05-23 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2023-05-24 | 2023-05-22 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2023-05-23 | 2023-05-19 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2023-05-22 | 2023-05-18 | 0.024 | 364,000 | +0 | 0.01% | 8,736 |
| 2023-05-19 | 2023-05-17 | 0.024 | 364,000 | +0 | 0.01% | 8,736 |
| 2023-05-18 | 2023-05-16 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2023-05-17 | 2023-05-15 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2023-05-16 | 2023-05-12 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2023-05-15 | 2023-05-11 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2023-05-12 | 2023-05-10 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2023-05-11 | 2023-05-09 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2023-05-10 | 2023-05-08 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2023-05-09 | 2023-05-05 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2023-05-08 | 2023-05-04 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2023-05-05 | 2023-05-03 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2023-05-04 | 2023-05-02 | 0.021 | 364,000 | +0 | 0.01% | 7,644 |
| 2023-05-03 | 2023-04-28 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2023-05-02 | 2023-04-27 | 0.022 | 364,000 | +0 | 0.01% | 8,008 |
| 2023-04-28 | 2023-04-26 | 0.023 | 364,000 | +0 | 0.01% | 8,372 |
| 2023-04-27 | 2023-04-25 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2023-04-26 | 2023-04-24 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2023-04-25 | 2023-04-21 | 0.027 | 364,000 | +0 | 0.01% | 9,828 |
| 2023-04-24 | 2023-04-20 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-04-21 | 2023-04-19 | 0.025 | 364,000 | +0 | 0.01% | 9,100 |
| 2023-04-20 | 2023-04-18 | 0.026 | 364,000 | +0 | 0.01% | 9,464 |
| 2023-04-19 | 2023-04-17 | 0.028 | 364,000 | +0 | 0.01% | 10,192 |
| 2023-04-18 | 2023-04-14 | 0.050 | 364,000 | +0 | 0.01% | 18,200 |
| 2023-04-17 | 2023-04-13 | 0.051 | 364,000 | +0 | 0.01% | 18,564 |
| 2023-04-14 | 2023-04-12 | 0.049 | 364,000 | +0 | 0.01% | 17,836 |
| 2023-04-13 | 2023-04-11 | 0.053 | 364,000 | +0 | 0.01% | 19,292 |
| 2023-04-12 | 2023-04-06 | 0.061 | 364,000 | +0 | 0.01% | 22,204 |
| 2023-04-11 | 2023-04-04 | 0.061 | 364,000 | +0 | 0.01% | 22,204 |
| 2023-04-06 | 2023-04-03 | 0.061 | 364,000 | +0 | 0.01% | 22,204 |
| 2023-04-04 | 2023-03-31 | 0.058 | 364,000 | +0 | 0.01% | 21,112 |
| 2023-04-03 | 2023-03-30 | 0.059 | 364,000 | +0 | 0.01% | 21,476 |
| 2023-03-31 | 2023-03-29 | 0.077 | 364,000 | +0 | 0.01% | 28,028 |
| 2023-03-30 | 2023-03-28 | 0.077 | 364,000 | +0 | 0.01% | 28,028 |
| 2023-03-29 | 2023-03-27 | 0.077 | 364,000 | +0 | 0.01% | 28,028 |
| 2023-03-28 | 2023-03-24 | 0.077 | 364,000 | +0 | 0.01% | 28,028 |
| 2023-03-27 | 2023-03-23 | 0.077 | 364,000 | +0 | 0.01% | 28,028 |
| 2023-03-24 | 2023-03-22 | 0.077 | 364,000 | +0 | 0.01% | 28,028 |
| 2023-03-23 | 2023-03-21 | 0.077 | 364,000 | +0 | 0.01% | 28,028 |
| 2023-03-22 | 2023-03-20 | 0.077 | 364,000 | +0 | 0.01% | 28,028 |
| 2023-03-21 | 2023-03-17 | 0.078 | 364,000 | +0 | 0.01% | 28,392 |
| 2023-03-20 | 2023-03-16 | 0.078 | 364,000 | +0 | 0.01% | 28,392 |
| 2023-03-17 | 2023-03-15 | 0.078 | 364,000 | +0 | 0.01% | 28,392 |
| 2023-03-16 | 2023-03-14 | 0.078 | 364,000 | +0 | 0.01% | 28,392 |
| 2023-03-15 | 2023-03-13 | 0.080 | 364,000 | +0 | 0.01% | 29,120 |
| 2023-03-14 | 2023-03-10 | 0.080 | 364,000 | +0 | 0.01% | 29,120 |
| 2023-03-13 | 2023-03-09 | 0.080 | 364,000 | +0 | 0.01% | 29,120 |
| 2023-03-10 | 2023-03-08 | 0.084 | 364,000 | +0 | 0.01% | 30,576 |
| 2023-03-09 | 2023-03-07 | 0.085 | 364,000 | +0 | 0.01% | 30,940 |
| 2023-03-08 | 2023-03-06 | 0.084 | 364,000 | +0 | 0.01% | 30,576 |
| 2023-03-07 | 2023-03-03 | 0.085 | 364,000 | +0 | 0.01% | 30,940 |
| 2023-03-06 | 2023-03-02 | 0.085 | 364,000 | +0 | 0.01% | 30,940 |
| 2023-03-03 | 2023-03-01 | 0.088 | 364,000 | +0 | 0.01% | 32,032 |
| 2023-03-02 | 2023-02-28 | 0.089 | 364,000 | +0 | 0.01% | 32,396 |
| 2023-03-01 | 2023-02-27 | 0.085 | 364,000 | +0 | 0.01% | 30,940 |
| 2023-02-28 | 2023-02-24 | 0.086 | 364,000 | +0 | 0.01% | 31,304 |
| 2023-02-27 | 2023-02-23 | 0.087 | 364,000 | +0 | 0.01% | 31,668 |
| 2023-02-24 | 2023-02-22 | 0.087 | 364,000 | +0 | 0.01% | 31,668 |
| 2023-02-23 | 2023-02-21 | 0.087 | 364,000 | +0 | 0.01% | 31,668 |
| 2023-02-22 | 2023-02-20 | 0.081 | 364,000 | +0 | 0.01% | 29,484 |
| 2023-02-21 | 2023-02-17 | 0.081 | 364,000 | +0 | 0.01% | 29,484 |
| 2023-02-20 | 2023-02-16 | 0.088 | 364,000 | +0 | 0.01% | 32,032 |
| 2023-02-17 | 2023-02-15 | 0.088 | 364,000 | +0 | 0.01% | 32,032 |
| 2023-02-16 | 2023-02-14 | 0.088 | 364,000 | +0 | 0.01% | 32,032 |
| 2023-02-15 | 2023-02-13 | 0.088 | 364,000 | +0 | 0.01% | 32,032 |
| 2023-02-14 | 2023-02-10 | 0.089 | 364,000 | +0 | 0.01% | 32,396 |
| 2023-02-13 | 2023-02-09 | 0.086 | 364,000 | +0 | 0.01% | 31,304 |
| 2023-02-10 | 2023-02-08 | 0.084 | 364,000 | +0 | 0.01% | 30,576 |
| 2023-02-09 | 2023-02-07 | 0.080 | 364,000 | +0 | 0.01% | 29,120 |
| 2023-02-08 | 2023-02-06 | 0.083 | 364,000 | +0 | 0.01% | 30,212 |
| 2023-02-07 | 2023-02-03 | 0.084 | 364,000 | +0 | 0.01% | 30,576 |
| 2023-02-06 | 2023-02-02 | 0.084 | 364,000 | +0 | 0.01% | 30,576 |
| 2023-02-03 | 2023-02-01 | 0.077 | 364,000 | +0 | 0.01% | 28,028 |
| 2023-02-02 | 2023-01-31 | 0.077 | 364,000 | +0 | 0.01% | 28,028 |
| 2023-02-01 | 2023-01-30 | 0.075 | 364,000 | +0 | 0.01% | 27,300 |
| 2023-01-31 | 2023-01-27 | 0.070 | 364,000 | +0 | 0.01% | 25,480 |
| 2023-01-30 | 2023-01-26 | 0.079 | 364,000 | +0 | 0.01% | 28,756 |
| 2023-01-27 | 2023-01-20 | 0.085 | 364,000 | +0 | 0.01% | 30,940 |
| 2023-01-26 | 2023-01-19 | 0.085 | 364,000 | +0 | 0.01% | 30,940 |
| 2023-01-20 | 2023-01-18 | 0.085 | 364,000 | +0 | 0.01% | 30,940 |
| 2023-01-19 | 2023-01-17 | 0.084 | 364,000 | +0 | 0.01% | 30,576 |
| 2023-01-18 | 2023-01-16 | 0.090 | 364,000 | +0 | 0.01% | 32,760 |
| 2023-01-17 | 2023-01-13 | 0.085 | 364,000 | +0 | 0.01% | 30,940 |
| 2023-01-16 | 2023-01-12 | 0.084 | 364,000 | +0 | 0.01% | 30,576 |
| 2023-01-13 | 2023-01-11 | 0.090 | 364,000 | +0 | 0.01% | 32,760 |
| 2023-01-12 | 2023-01-10 | 0.091 | 364,000 | +0 | 0.01% | 33,124 |
| 2023-01-11 | 2023-01-09 | 0.093 | 364,000 | +0 | 0.01% | 33,852 |
| 2023-01-10 | 2023-01-06 | 0.086 | 364,000 | +0 | 0.01% | 31,304 |
| 2023-01-09 | 2023-01-05 | 0.100 | 364,000 | +0 | 0.01% | 36,400 |
| 2023-01-06 | 2023-01-04 | 0.093 | 364,000 | +0 | 0.01% | 33,852 |
| 2023-01-05 | 2023-01-03 | 0.094 | 364,000 | +0 | 0.01% | 34,216 |
| 2023-01-04 | 2022-12-30 | 0.105 | 364,000 | +0 | 0.01% | 38,220 |
| 2023-01-03 | 2022-12-29 | 0.105 | 364,000 | +0 | 0.01% | 38,220 |
| 2022-12-30 | 2022-12-28 | 0.097 | 364,000 | +0 | 0.01% | 35,308 |
| 2022-12-29 | 2022-12-23 | 0.105 | 364,000 | +0 | 0.01% | 38,220 |
| 2022-12-28 | 2022-12-22 | 0.098 | 364,000 | +0 | 0.01% | 35,672 |
| 2022-12-23 | 2022-12-21 | 0.089 | 364,000 | +0 | 0.01% | 32,396 |
| 2022-12-22 | 2022-12-20 | 0.090 | 364,000 | +0 | 0.01% | 32,760 |
| 2022-12-21 | 2022-12-19 | 0.085 | 364,000 | +0 | 0.01% | 30,940 |
| 2022-12-20 | 2022-12-16 | 0.090 | 364,000 | +0 | 0.01% | 32,760 |
| 2022-12-19 | 2022-12-15 | 0.082 | 364,000 | +0 | 0.01% | 29,848 |
| 2022-12-16 | 2022-12-14 | 0.082 | 364,000 | +0 | 0.01% | 29,848 |
| 2022-12-15 | 2022-12-13 | 0.105 | 364,000 | +0 | 0.01% | 38,220 |
| 2022-12-14 | 2022-12-12 | 0.098 | 364,000 | +0 | 0.01% | 35,672 |
| 2022-12-13 | 2022-12-09 | 0.099 | 364,000 | +0 | 0.01% | 36,036 |
| 2022-12-12 | 2022-12-08 | 0.100 | 364,000 | +0 | 0.01% | 36,400 |
| 2022-12-09 | 2022-12-07 | 0.096 | 364,000 | +0 | 0.01% | 34,944 |
| 2022-12-08 | 2022-12-06 | 0.100 | 364,000 | +0 | 0.01% | 36,400 |
| 2022-12-07 | 2022-12-05 | 0.097 | 364,000 | +0 | 0.01% | 35,308 |
| 2022-12-06 | 2022-12-02 | 0.100 | 364,000 | +0 | 0.01% | 36,400 |
| 2022-12-05 | 2022-12-01 | 0.100 | 364,000 | +0 | 0.01% | 36,400 |
| 2022-12-02 | 2022-11-30 | 0.105 | 364,000 | +0 | 0.01% | 38,220 |
| 2022-12-01 | 2022-11-29 | 0.109 | 364,000 | +0 | 0.01% | 39,676 |
| 2022-11-30 | 2022-11-28 | 0.109 | 364,000 | +0 | 0.01% | 39,676 |
| 2022-11-29 | 2022-11-25 | 0.109 | 364,000 | +0 | 0.01% | 39,676 |
| 2022-11-28 | 2022-11-24 | 0.101 | 364,000 | +0 | 0.01% | 36,764 |
| 2022-11-25 | 2022-11-23 | 0.103 | 364,000 | +0 | 0.01% | 37,492 |
| 2022-11-24 | 2022-11-22 | 0.104 | 364,000 | +0 | 0.01% | 37,856 |
| 2022-11-23 | 2022-11-21 | 0.105 | 364,000 | +0 | 0.01% | 38,220 |
| 2022-11-22 | 2022-11-18 | 0.100 | 364,000 | +0 | 0.01% | 36,400 |
| 2022-11-21 | 2022-11-17 | 0.105 | 364,000 | +0 | 0.01% | 38,220 |
| 2022-11-18 | 2022-11-16 | 0.106 | 364,000 | +0 | 0.01% | 38,584 |
| 2022-11-17 | 2022-11-15 | 0.102 | 364,000 | +0 | 0.01% | 37,128 |
| 2022-11-16 | 2022-11-14 | 0.102 | 364,000 | +0 | 0.01% | 37,128 |
| 2022-11-15 | 2022-11-11 | 0.100 | 364,000 | +0 | 0.01% | 36,400 |
| 2022-11-14 | 2022-11-10 | 0.100 | 364,000 | +0 | 0.01% | 36,400 |
| 2022-11-11 | 2022-11-09 | 0.103 | 364,000 | +0 | 0.01% | 37,492 |
| 2022-11-10 | 2022-11-08 | 0.105 | 364,000 | +0 | 0.01% | 38,220 |
| 2022-11-09 | 2022-11-07 | 0.105 | 364,000 | +0 | 0.01% | 38,220 |
| 2022-11-08 | 2022-11-04 | 0.100 | 364,000 | +0 | 0.01% | 36,400 |
| 2022-11-07 | 2022-11-03 | 0.100 | 364,000 | +0 | 0.01% | 36,400 |
| 2022-11-04 | 2022-11-02 | 0.097 | 364,000 | +0 | 0.01% | 35,308 |
| 2022-11-03 | 2022-11-01 | 0.097 | 364,000 | +0 | 0.01% | 35,308 |
| 2022-11-02 | 2022-10-31 | 0.097 | 364,000 | +0 | 0.01% | 35,308 |
| 2022-11-01 | 2022-10-28 | 0.097 | 364,000 | +0 | 0.01% | 35,308 |
| 2022-10-31 | 2022-10-27 | 0.098 | 364,000 | +0 | 0.01% | 35,672 |
| 2022-10-28 | 2022-10-26 | 0.084 | 364,000 | +0 | 0.01% | 30,576 |
| 2022-10-27 | 2022-10-25 | 0.098 | 364,000 | +0 | 0.01% | 35,672 |
| 2022-10-26 | 2022-10-24 | 0.099 | 364,000 | +0 | 0.01% | 36,036 |
| 2022-10-25 | 2022-10-21 | 0.099 | 364,000 | +0 | 0.01% | 36,036 |
| 2022-10-24 | 2022-10-20 | 0.094 | 364,000 | +0 | 0.01% | 34,216 |
| 2022-10-21 | 2022-10-19 | 0.092 | 364,000 | +0 | 0.01% | 33,488 |
| 2022-10-20 | 2022-10-18 | 0.092 | 364,000 | +0 | 0.01% | 33,488 |
| 2022-10-19 | 2022-10-17 | 0.077 | 364,000 | +0 | 0.01% | 28,028 |
| 2022-10-18 | 2022-10-14 | 0.075 | 364,000 | +0 | 0.01% | 27,300 |
| 2022-10-17 | 2022-10-13 | 0.075 | 364,000 | +0 | 0.01% | 27,300 |
| 2022-10-14 | 2022-10-12 | 0.074 | 364,000 | +0 | 0.01% | 26,936 |
| 2022-10-13 | 2022-10-11 | 0.075 | 364,000 | +0 | 0.01% | 27,300 |
| 2022-10-12 | 2022-10-10 | 0.080 | 364,000 | +0 | 0.01% | 29,120 |
| 2022-10-11 | 2022-10-07 | 0.087 | 364,000 | +0 | 0.01% | 31,668 |
| 2022-10-10 | 2022-10-06 | 0.093 | 364,000 | +0 | 0.01% | 33,852 |
| 2022-10-07 | 2022-10-05 | 0.095 | 364,000 | +0 | 0.01% | 34,580 |
| 2022-10-06 | 2022-10-03 | 0.099 | 364,000 | +0 | 0.01% | 36,036 |
| 2022-10-05 | 2022-09-30 | 0.077 | 364,000 | +0 | 0.01% | 28,028 |
| 2022-10-03 | 2022-09-29 | 0.078 | 364,000 | +0 | 0.01% | 28,392 |
| 2022-09-30 | 2022-09-28 | 0.080 | 364,000 | +0 | 0.01% | 29,120 |
| 2022-09-29 | 2022-09-27 | 0.082 | 364,000 | +0 | 0.01% | 29,848 |
| 2022-09-28 | 2022-09-26 | 0.077 | 364,000 | +0 | 0.01% | 28,028 |
| 2022-09-27 | 2022-09-23 | 0.077 | 364,000 | +0 | 0.01% | 28,028 |
| 2022-09-26 | 2022-09-22 | 0.077 | 364,000 | +0 | 0.01% | 28,028 |
| 2022-09-23 | 2022-09-21 | 0.075 | 364,000 | +0 | 0.01% | 27,300 |
| 2022-09-22 | 2022-09-20 | 0.075 | 364,000 | +0 | 0.01% | 27,300 |
| 2022-09-21 | 2022-09-19 | 0.073 | 364,000 | +0 | 0.01% | 26,572 |
| 2022-09-20 | 2022-09-16 | 0.080 | 364,000 | +0 | 0.01% | 29,120 |
| 2022-09-19 | 2022-09-15 | 0.080 | 364,000 | +0 | 0.01% | 29,120 |
| 2022-09-16 | 2022-09-14 | 0.078 | 364,000 | +0 | 0.01% | 28,392 |
| 2022-09-15 | 2022-09-13 | 0.082 | 364,000 | +0 | 0.01% | 29,848 |
| 2022-09-14 | 2022-09-09 | 0.082 | 364,000 | +0 | 0.01% | 29,848 |
| 2022-09-13 | 2022-09-08 | 0.080 | 364,000 | +0 | 0.01% | 29,120 |
| 2022-09-09 | 2022-09-07 | 0.080 | 364,000 | +0 | 0.01% | 29,120 |
| 2022-09-08 | 2022-09-06 | 0.081 | 364,000 | -108,000 | 0.01% | 29,484 |
| 2022-05-31 | 2022-05-27 | 0.097 | 472,000 | +108,000 | 0.01% | 45,784 |
| 2021-09-03 | 2021-09-01 | 0.211 | 364,000 | -32,000 | 0.01% | 76,804 |
| 2021-09-02 | 2021-08-31 | 0.208 | 396,000 | +32,000 | 0.01% | 82,368 |
| 2020-12-08 | 2020-12-04 | 0.142 | 364,000 | -4,000 | 0.01% | 51,688 |
| 2020-11-10 | 2020-11-06 | 0.092 | 368,000 | +4,000 | 0.01% | 33,856 |
| 2019-12-30 | 2019-12-24 | 0.150 | 364,000 | -20,000 | 0.01% | 54,600 |
| 2019-07-31 | 2019-07-29 | 0.133 | 384,000 | -40,000 | 0.01% | 51,072 |
| 2019-07-30 | 2019-07-26 | 0.141 | 424,000 | -40,000 | 0.01% | 59,784 |
| 2019-07-26 | 2019-07-24 | 0.143 | 464,000 | +80,000 | 0.01% | 66,352 |
| 2019-07-25 | 2019-07-23 | 0.133 | 384,000 | -48,000 | 0.01% | 51,072 |
| 2019-07-23 | 2019-07-19 | 0.126 | 432,000 | +20,000 | 0.01% | 54,432 |
| 2019-07-19 | 2019-07-17 | 0.137 | 412,000 | +8,000 | 0.01% | 56,444 |
| 2019-07-18 | 2019-07-16 | 0.136 | 404,000 | +20,000 | 0.01% | 54,944 |
| 2019-07-17 | 2019-07-15 | 0.176 | 384,000 | -160,000 | 0.01% | 67,584 |
| 2019-07-16 | 2019-07-12 | 0.111 | 544,000 | +20,000 | 0.02% | 60,384 |
| 2019-07-15 | 2019-07-11 | 0.112 | 524,000 | +40,000 | 0.02% | 58,688 |
| 2019-07-04 | 2019-07-02 | 0.103 | 484,000 | -28,000 | 0.02% | 49,852 |
| 2019-07-03 | 2019-06-28 | 0.097 | 512,000 | +28,000 | 0.02% | 49,664 |
| 2019-06-25 | 2019-06-21 | 0.106 | 484,000 | -80,000 | 0.02% | 51,304 |
| 2019-06-21 | 2019-06-19 | 0.099 | 564,000 | +52,000 | 0.02% | 55,836 |
| 2019-06-20 | 2019-06-18 | 0.099 | 512,000 | -12,000 | 0.02% | 50,688 |
| 2019-06-19 | 2019-06-17 | 0.099 | 524,000 | +40,000 | 0.02% | 51,876 |
| 2019-06-17 | 2019-06-13 | 0.097 | 484,000 | -60,000 | 0.02% | 46,948 |
| 2019-06-14 | 2019-06-12 | 0.093 | 544,000 | -128,000 | 0.02% | 50,592 |
| 2019-06-13 | 2019-06-11 | 0.103 | 672,000 | +20,000 | 0.02% | 69,216 |
| 2019-06-11 | 2019-06-06 | 0.113 | 652,000 | -20,000 | 0.02% | 73,676 |
| 2019-06-10 | 2019-06-05 | 0.113 | 672,000 | +148,000 | 0.02% | 75,936 |
| 2019-06-05 | 2019-06-03 | 0.113 | 524,000 | +4,000 | 0.02% | 59,212 |
| 2019-06-04 | 2019-05-31 | 0.148 | 520,000 | -180,000 | 0.02% | 76,960 |
| 2019-05-31 | 2019-05-29 | 0.184 | 700,000 | -28,000 | 0.02% | 128,800 |
| 2019-05-30 | 2019-05-28 | 0.218 | 728,000 | +320,000 | 0.02% | 158,704 |
| 2019-05-21 | 2019-05-17 | 0.052 | 408,000 | -80,000 | 0.01% | 21,216 |
| 2019-05-20 | 2019-05-16 | 0.050 | 488,000 | +80,000 | 0.02% | 24,400 |
| 2019-05-17 | 2019-05-15 | 0.054 | 408,000 | +8,000 | 0.01% | 22,032 |
| 2019-04-29 | 2019-04-25 | 0.075 | 400,000 | +8,000 | 0.01% | 30,000 |
| 2019-04-23 | 2019-04-17 | 0.106 | 392,000 | +4,000 | 0.01% | 41,552 |
| 2019-03-13 | 2019-03-11 | 0.129 | 388,000 | +4,000 | 0.01% | 50,052 |
| 2018-08-30 | 2018-08-28 | 0.132 | 384,000 | +4,000 | 0.01% | 50,688 |
| 2018-08-14 | 2018-08-10 | 0.230 | 380,000 | +20,000 | 0.01% | 87,400 |
| 2018-02-28 | 2018-02-26 | 0.680 | 360,000 | +216,000 | 0.01% | 244,800 |
| 2018-01-18 | 2018-01-16 | 3.480 | 144,000 | +144,000 | 0.00% | 501,120 |
| 2017-09-26 | 2017-09-22 | 2.380 | 0 | -24,000 | ||
| 2017-09-22 | 2017-09-20 | 2.370 | 24,000 | +103 | 0.00% | 56,885 |
| 2017-09-11 | 2017-09-07 | 2.430 | 23,897 | -23,896 | 0.00% | 58,081 |
| 2017-08-31 | 2017-08-29 | 2.390 | 47,793 | -13,940 | 0.01% | 114,240 |
| 2017-07-04 | 2017-06-30 | 2.471 | 61,733 | +13,940 | 0.01% | 152,521 |
| 2017-06-27 | 2017-06-23 | 2.430 | 47,793 | -11,948 | 0.01% | 116,160 |
| 2017-06-26 | 2017-06-22 | 2.511 | 59,741 | +11,948 | 0.01% | 149,999 |
| 2017-06-09 | 2017-06-07 | 2.069 | 47,793 | -19,914 | 0.01% | 98,880 |
| 2017-06-08 | 2017-06-06 | 2.029 | 67,707 | +19,914 | 0.01% | 137,360 |
| 2017-06-01 | 2017-05-29 | 2.129 | 47,793 | -9,957 | 0.01% | 101,760 |
| 2017-05-31 | 2017-05-26 | 2.169 | 57,750 | +9,957 | 0.01% | 125,280 |
| 2017-05-26 | 2017-05-24 | 2.049 | 47,793 | -39,828 | 0.01% | 97,920 |
| 2017-04-27 | 2017-04-25 | 5.544 | 87,621 | +65,716 | 0.01% | 485,762 |
| 2017-04-26 | 2017-04-24 | 5.584 | 21,905 | -15,931 | 0.01% | 122,319 |
| 2016-03-10 | 2016-03-08 | 3.254 | 37,836 | -9,957 | 0.02% | 123,119 |
| 2016-01-27 | 2016-01-25 | 3.736 | 47,793 | +15,931 | 0.02% | 178,560 |
| 2015-12-09 | 2015-12-07 | 4.821 | 31,862 | +6,970 | 0.02% | 153,600 |
| 2015-11-26 | 2015-11-24 | 4.098 | 24,892 | +2,987 | 0.01% | 101,999 |
| 2015-10-20 | 2015-10-16 | 5.745 | 21,905 | +9,957 | 0.01% | 125,839 |
| 2015-10-16 | 2015-10-14 | 5.785 | 11,948 | -9,957 | 0.01% | 69,118 |
| 2015-10-15 | 2015-10-13 | 5.946 | 21,905 | +4,978 | 0.01% | 130,239 |
| 2015-10-14 | 2015-10-12 | 5.946 | 16,927 | +4,979 | 0.01% | 100,642 |
| 2015-10-06 | 2015-10-02 | 6.106 | 11,948 | -9,957 | 0.01% | 72,958 |
| 2015-10-02 | 2015-09-29 | 5.705 | 21,905 | +9,957 | 0.01% | 124,959 |
| 2015-09-30 | 2015-09-25 | 5.905 | 11,948 | -9,957 | 0.01% | 70,558 |
| 2015-09-29 | 2015-09-24 | 5.745 | 21,905 | +7,965 | 0.01% | 125,839 |
| 2015-09-09 | 2015-09-07 | 6.468 | 13,940 | -4,978 | 0.01% | 90,162 |
| 2015-09-01 | 2015-08-28 | 5.464 | 18,918 | -4,979 | 0.01% | 103,359 |
| 2015-08-26 | 2015-08-24 | 4.901 | 23,897 | +9,957 | 0.01% | 117,122 |
| 2015-08-03 | 2015-07-30 | 7.954 | 13,940 | -4,978 | 0.01% | 110,883 |
| 2015-07-30 | 2015-07-28 | 8.436 | 18,918 | +1,991 | 0.01% | 159,599 |
| 2015-07-28 | 2015-07-24 | 9.401 | 16,927 | +2,987 | 0.01% | 159,123 |
| 2015-07-16 | 2015-07-14 | 7.553 | 13,940 | +1,992 | 0.01% | 105,283 |
| 2015-07-15 | 2015-07-13 | 7.553 | 11,948 | +3,982 | 0.01% | 90,238 |
| 2015-07-13 | 2015-07-09 | 5.624 | 7,966 | -7,965 | 0.00% | 44,803 |
| 2015-07-09 | 2015-07-07 | 16.632 | 15,931 | +5,974 | 0.01% | 264,959 |
| 2015-07-08 | 2015-07-06 | 17.837 | 9,957 | +7,468 | 0.01% | 177,602 |
| 2015-07-07 | 2015-07-03 | 29.005 | 2,489 | -2,489 | 0.01% | 72,193 |
| 2015-07-06 | 2015-07-02 | 42.343 | 4,978 | +1,991 | 0.01% | 210,781 |
| 2015-07-03 | 2015-06-30 | 44.994 | 2,987 | -498 | 0.01% | 134,397 |
| 2015-07-02 | 2015-06-29 | 42.985 | 3,485 | +1,494 | 0.01% | 149,804 |
| 2015-06-30 | 2015-06-26 | 50.457 | 1,991 | -1,494 | 0.00% | 100,461 |
| 2015-06-29 | 2015-06-25 | 52.466 | 3,485 | -1,991 | 0.01% | 182,845 |
| 2015-06-26 | 2015-06-24 | 52.627 | 5,476 | +498 | 0.01% | 288,185 |
| 2015-06-25 | 2015-06-23 | 47.806 | 4,978 | -498 | 0.01% | 237,979 |
| 2015-06-24 | 2015-06-22 | 47.726 | 5,476 | +1,493 | 0.01% | 261,346 |
| 2015-06-23 | 2015-06-19 | 41.218 | 3,983 | +996 | 0.01% | 164,170 |
| 2015-06-22 | 2015-06-18 | 40.254 | 2,987 | -1,494 | 0.01% | 120,237 |
| 2015-06-19 | 2015-06-17 | 40.173 | 4,481 | -995 | 0.01% | 180,016 |
| 2015-06-18 | 2015-06-16 | 40.173 | 5,476 | +1,493 | 0.01% | 219,988 |
| 2015-06-17 | 2015-06-15 | 39.932 | 3,983 | +1,494 | 0.01% | 159,050 |
| 2015-06-16 | 2015-06-12 | 39.370 | 2,489 | +995 | 0.01% | 97,991 |
| 2015-05-28 | 2015-05-26 | 30.853 | 1,494 | -1,991 | 0.00% | 46,094 |
| 2015-05-26 | 2015-05-21 | 30.291 | 3,485 | -1,991 | 0.01% | 105,563 |
| 2015-05-22 | 2015-05-20 | 33.103 | 5,476 | +1,991 | 0.01% | 181,270 |
| 2015-05-21 | 2015-05-19 | 31.656 | 3,485 | +2,489 | 0.01% | 110,323 |
| 2015-05-20 | 2015-05-18 | 29.808 | 996 | +996 | 0.00% | 29,689 |
| 2015-05-19 | 2015-05-15 | 23.140 | 0 | -996 | ||
| 2015-05-18 | 2015-05-14 | 21.533 | 996 | +996 | 0.00% | 21,447 |
| 2015-05-06 | 2015-05-04 | 13.579 | 0 | -8,961 | ||
| 2015-04-15 | 2015-04-13 | 9.481 | 8,961 | -3,485 | 0.02% | 84,958 |
| 2015-04-14 | 2015-04-10 | 7.713 | 12,446 | -6,970 | 0.03% | 95,999 |
| 2015-03-27 | 2015-03-25 | 6.428 | 19,416 | +3,983 | 0.05% | 124,800 |
| 2015-03-26 | 2015-03-24 | 6.588 | 15,433 | -8,464 | 0.04% | 101,679 |
| 2015-03-19 | 2015-03-17 | 6.267 | 23,897 | +5,975 | 0.06% | 149,763 |
| 2015-03-18 | 2015-03-16 | 6.347 | 17,922 | -7,468 | 0.04% | 113,757 |
| 2015-03-17 | 2015-03-13 | 6.026 | 25,390 | -996 | 0.06% | 152,999 |
| 2015-03-13 | 2015-03-11 | 6.187 | 26,386 | -7,467 | 0.07% | 163,241 |
| 2015-03-12 | 2015-03-10 | 5.865 | 33,853 | +15,433 | 0.08% | 198,557 |
| 2015-03-09 | 2015-03-05 | 6.428 | 18,420 | +3,982 | 0.05% | 118,398 |
| 2015-03-04 | 2015-03-02 | 7.392 | 14,438 | +498 | 0.04% | 106,724 |
| 2015-03-03 | 2015-02-27 | 7.392 | 13,940 | -498 | 0.03% | 103,043 |
| 2015-02-24 | 2015-02-18 | 7.794 | 14,438 | -497 | 0.04% | 112,524 |
| 2015-02-13 | 2015-02-11 | 7.794 | 14,935 | +497 | 0.04% | 116,397 |
| 2015-02-11 | 2015-02-09 | 7.713 | 14,438 | +3,485 | 0.04% | 111,364 |
| 2015-02-10 | 2015-02-06 | 7.954 | 10,953 | -2,987 | 0.03% | 87,123 |
| 2015-02-09 | 2015-02-05 | 7.874 | 13,940 | +2,490 | 0.03% | 109,763 |
| 2015-02-05 | 2015-02-03 | 7.954 | 11,450 | +2,489 | 0.03% | 91,077 |
| 2015-02-03 | 2015-01-30 | 8.035 | 8,961 | -2,489 | 0.02% | 71,998 |
| 2015-02-02 | 2015-01-29 | 7.954 | 11,450 | +2,489 | 0.03% | 91,077 |
| 2015-01-27 | 2015-01-23 | 8.035 | 8,961 | -2,489 | 0.02% | 71,998 |
| 2015-01-26 | 2015-01-22 | 7.954 | 11,450 | +2,489 | 0.03% | 91,077 |
| 2014-12-29 | 2014-12-22 | 8.999 | 8,961 | +2,489 | 0.02% | 80,638 |
| 2014-12-23 | 2014-12-19 | 8.999 | 6,472 | +2,987 | 0.02% | 58,240 |
| 2014-12-16 | 2014-12-12 | 9.320 | 3,485 | -4,978 | 0.01% | 32,481 |
| 2014-12-10 | 2014-12-08 | 8.918 | 8,463 | +4,978 | 0.02% | 75,477 |
| 2014-12-01 | 2014-11-27 | 9.481 | 3,485 | -1,493 | 0.01% | 33,041 |
| 2014-11-28 | 2014-11-26 | 9.802 | 4,978 | -9,957 | 0.01% | 48,796 |
| 2014-11-26 | 2014-11-24 | 9.240 | 14,935 | -3,485 | 0.04% | 137,997 |
| 2014-11-25 | 2014-11-21 | 8.918 | 18,420 | -1,494 | 0.05% | 164,278 |
| 2014-11-24 | 2014-11-20 | 9.159 | 19,914 | +4,979 | 0.05% | 182,402 |
| 2014-11-19 | 2014-11-17 | 10.043 | 14,935 | +4,978 | 0.04% | 149,997 |
| 2014-11-18 | 2014-11-14 | 10.043 | 9,957 | +7,966 | 0.02% | 100,001 |
| 2014-11-17 | 2014-11-13 | 9.963 | 1,991 | -5,477 | 0.00% | 19,836 |
| 2014-11-13 | 2014-11-11 | 9.642 | 7,468 | +4,979 | 0.02% | 72,003 |
| 2014-11-12 | 2014-11-10 | 9.642 | 2,489 | +2,489 | 0.01% | 23,998 |
| 2014-11-10 | 2014-11-06 | 10.606 | 0 | -4,978 | ||
| 2014-10-20 | 2014-10-16 | 10.124 | 4,978 | -4,979 | 0.01% | 50,395 |
| 2014-10-17 | 2014-10-15 | 9.963 | 9,957 | +9,957 | 0.02% | 99,201 |
| 2014-10-15 | 2014-10-13 | 10.284 | 0 | -8,961 | ||
| 2014-10-14 | 2014-10-10 | 9.802 | 8,961 | +8,961 | 0.02% | 87,838 |
| 2014-08-27 | 2014-08-25 | 7.312 | 0 | -4,978 | ||
| 2014-08-26 | 2014-08-22 | 7.070 | 4,978 | +4,978 | 0.01% | 35,197 |
| 2014-08-04 | 2014-07-31 | 5.865 | 0 | -4,481 | ||
| 2014-07-16 | 2014-07-14 | 5.464 | 4,481 | -995 | 0.01% | 24,482 |
| 2014-04-22 | 2014-04-16 | 5.705 | 5,476 | +4,480 | 0.01% | 31,238 |
| 2014-04-10 | 2014-04-08 | 5.785 | 996 | -4,480 | 0.00% | 5,762 |
| 2014-04-03 | 2014-04-01 | 5.865 | 5,476 | -3,983 | 0.01% | 32,118 |
| 2014-03-24 | 2014-03-20 | 5.142 | 9,459 | +996 | 0.02% | 48,640 |
| 2013-12-19 | 2013-12-17 | 5.946 | 8,463 | -498 | 0.02% | 50,318 |
| 2013-11-27 | 2013-11-25 | 6.347 | 8,961 | -1,494 | 0.02% | 56,879 |
| 2013-11-25 | 2013-11-21 | 6.347 | 10,455 | +1,992 | 0.03% | 66,362 |
| 2013-09-18 | 2013-09-16 | 5.706 | 8,463 | +121 | 0.02% | 48,288 |
| 2013-09-12 | 2013-09-10 | 5.624 | 8,342 | +1,962 | 0.02% | 46,917 |
| 2013-09-03 | 2013-08-30 | 5.706 | 6,380 | -2,453 | 0.02% | 36,403 |
| 2013-08-30 | 2013-08-28 | 5.706 | 8,833 | -2,454 | 0.02% | 50,399 |
| 2013-08-22 | 2013-08-20 | 5.706 | 11,287 | +3,926 | 0.03% | 64,401 |
| 2013-08-15 | 2013-08-12 | 5.706 | 7,361 | +7,361 | 0.02% | 42,000 |
| 2013-08-13 | 2013-08-09 | 5.787 | 0 | -2,454 | ||
| 2013-08-08 | 2013-08-06 | 5.461 | 2,454 | +2,454 | 0.01% | 13,402 |
| 2012-10-10 | 2012-10-08 | 2.934 | 0 | -981 | ||
| 2012-08-01 | 2012-07-30 | 2.568 | 981 | +981 | 0.00% | 2,519 |
| 2011-08-04 | 2011-08-02 | 4.646 | 0 | -491 | ||
| 2011-07-15 | 2011-07-13 | 4.646 | 491 | +491 | 0.00% | 2,281 |
| 2011-06-28 | 2011-06-24 | 4.076 | 0 | -491 | ||
| 2011-06-24 | 2011-06-22 | 4.483 | 491 | +491 | 0.00% | 2,201 |
| 2010-04-19 | 2010-04-15 | 8.178 | 0 | -1,306 | ||
| 2010-04-12 | 2010-04-08 | 8.086 | 1,306 | +1,306 | 0.00% | 10,560 |
| 2009-05-22 | 2009-05-20 | 6.876 | 0 | -11,558 | ||
| 2009-05-21 | 2009-05-19 | 6.776 | 11,558 | +720 | 0.03% | 78,321 |
| 2009-05-19 | 2009-05-15 | 6.876 | 10,838 | -401 | 0.03% | 74,522 |
| 2009-05-18 | 2009-05-14 | 6.577 | 11,239 | -803 | 0.03% | 73,919 |
| 2009-05-08 | 2009-05-06 | 6.079 | 12,042 | -1,204 | 0.04% | 73,201 |
| 2009-04-22 | 2009-04-20 | 5.481 | 13,246 | +12,042 | 0.04% | 72,600 |
| 2008-10-02 | 2008-09-29 | 4.610 | 1,204 | +33 | 0.00% | 5,551 |
| 2008-08-11 | 2008-08-07 | 5.737 | 1,171 | +781 | 0.00% | 6,718 |
| 2008-08-08 | 2008-08-05 | 5.737 | 390 | +390 | 0.00% | 2,237 |
| 2007-06-26 | 2007-06-22 | 13.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy