History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 64,000 | +0 | 0.00% | 1,920 |
| 2025-10-13 | 2025-10-09 | 0.029 | 64,000 | +0 | 0.00% | 1,856 |
| 2025-10-10 | 2025-10-08 | 0.030 | 64,000 | +0 | 0.00% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.030 | 64,000 | +0 | 0.00% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.030 | 64,000 | +0 | 0.00% | 1,920 |
| 2025-10-06 | 2025-10-02 | 0.031 | 64,000 | +0 | 0.00% | 1,984 |
| 2025-10-03 | 2025-09-30 | 0.031 | 64,000 | +0 | 0.00% | 1,984 |
| 2025-10-02 | 2025-09-29 | 0.035 | 64,000 | +0 | 0.00% | 2,240 |
| 2025-09-30 | 2025-09-26 | 0.035 | 64,000 | +0 | 0.00% | 2,240 |
| 2025-09-29 | 2025-09-25 | 0.034 | 64,000 | +0 | 0.00% | 2,176 |
| 2025-09-26 | 2025-09-24 | 0.035 | 64,000 | +0 | 0.00% | 2,240 |
| 2025-09-25 | 2025-09-23 | 0.033 | 64,000 | +0 | 0.00% | 2,112 |
| 2025-09-24 | 2025-09-22 | 0.036 | 64,000 | +0 | 0.00% | 2,304 |
| 2025-09-23 | 2025-09-19 | 0.036 | 64,000 | +0 | 0.00% | 2,304 |
| 2025-09-22 | 2025-09-18 | 0.034 | 64,000 | +0 | 0.00% | 2,176 |
| 2025-09-19 | 2025-09-17 | 0.034 | 64,000 | +0 | 0.00% | 2,176 |
| 2025-09-18 | 2025-09-16 | 0.035 | 64,000 | +0 | 0.00% | 2,240 |
| 2025-09-17 | 2025-09-15 | 0.036 | 64,000 | +0 | 0.00% | 2,304 |
| 2025-09-16 | 2025-09-12 | 0.034 | 64,000 | +0 | 0.00% | 2,176 |
| 2025-09-15 | 2025-09-11 | 0.036 | 64,000 | +0 | 0.00% | 2,304 |
| 2025-09-12 | 2025-09-10 | 0.035 | 64,000 | +0 | 0.00% | 2,240 |
| 2025-09-11 | 2025-09-09 | 0.036 | 64,000 | +0 | 0.00% | 2,304 |
| 2025-09-10 | 2025-09-08 | 0.036 | 64,000 | +0 | 0.00% | 2,304 |
| 2025-09-09 | 2025-09-05 | 0.035 | 64,000 | +0 | 0.00% | 2,240 |
| 2025-09-08 | 2025-09-04 | 0.036 | 64,000 | +0 | 0.00% | 2,304 |
| 2025-09-05 | 2025-09-03 | 0.034 | 64,000 | +0 | 0.00% | 2,176 |
| 2025-09-04 | 2025-09-02 | 0.034 | 64,000 | +0 | 0.00% | 2,176 |
| 2025-09-03 | 2025-09-01 | 0.036 | 64,000 | +0 | 0.00% | 2,304 |
| 2025-09-02 | 2025-08-29 | 0.029 | 64,000 | +0 | 0.00% | 1,856 |
| 2025-09-01 | 2025-08-28 | 0.030 | 64,000 | +0 | 0.00% | 1,920 |
| 2025-08-29 | 2025-08-27 | 0.030 | 64,000 | +0 | 0.00% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.030 | 64,000 | +0 | 0.00% | 1,920 |
| 2025-08-27 | 2025-08-25 | 0.031 | 64,000 | +0 | 0.00% | 1,984 |
| 2025-08-26 | 2025-08-22 | 0.030 | 64,000 | +0 | 0.00% | 1,920 |
| 2025-08-25 | 2025-08-21 | 0.031 | 64,000 | +0 | 0.00% | 1,984 |
| 2025-08-22 | 2025-08-20 | 0.031 | 64,000 | +0 | 0.00% | 1,984 |
| 2025-08-21 | 2025-08-19 | 0.030 | 64,000 | +0 | 0.00% | 1,920 |
| 2025-08-20 | 2025-08-18 | 0.030 | 64,000 | +0 | 0.00% | 1,920 |
| 2025-08-19 | 2025-08-15 | 0.029 | 64,000 | +0 | 0.00% | 1,856 |
| 2025-08-18 | 2025-08-14 | 0.031 | 64,000 | +0 | 0.00% | 1,984 |
| 2025-08-15 | 2025-08-13 | 0.029 | 64,000 | +0 | 0.00% | 1,856 |
| 2025-08-14 | 2025-08-12 | 0.031 | 64,000 | +0 | 0.00% | 1,984 |
| 2025-08-13 | 2025-08-11 | 0.030 | 64,000 | +0 | 0.00% | 1,920 |
| 2025-08-12 | 2025-08-08 | 0.031 | 64,000 | +0 | 0.00% | 1,984 |
| 2025-08-11 | 2025-08-07 | 0.031 | 64,000 | +0 | 0.00% | 1,984 |
| 2025-08-08 | 2025-08-06 | 0.031 | 64,000 | +0 | 0.00% | 1,984 |
| 2025-08-07 | 2025-08-05 | 0.031 | 64,000 | +0 | 0.00% | 1,984 |
| 2025-08-06 | 2025-08-04 | 0.030 | 64,000 | +0 | 0.00% | 1,920 |
| 2025-08-05 | 2025-08-01 | 0.030 | 64,000 | +0 | 0.00% | 1,920 |
| 2025-08-04 | 2025-07-31 | 0.030 | 64,000 | +0 | 0.00% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.030 | 64,000 | +0 | 0.00% | 1,920 |
| 2025-07-31 | 2025-07-29 | 0.029 | 64,000 | +0 | 0.00% | 1,856 |
| 2025-07-30 | 2025-07-28 | 0.030 | 64,000 | +0 | 0.00% | 1,920 |
| 2025-07-29 | 2025-07-25 | 0.030 | 64,000 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.029 | 64,000 | +0 | 0.00% | 1,856 |
| 2025-07-25 | 2025-07-23 | 0.028 | 64,000 | +0 | 0.00% | 1,792 |
| 2025-07-24 | 2025-07-22 | 0.027 | 64,000 | +0 | 0.00% | 1,728 |
| 2025-07-23 | 2025-07-21 | 0.029 | 64,000 | +0 | 0.00% | 1,856 |
| 2025-07-22 | 2025-07-18 | 0.028 | 64,000 | +0 | 0.00% | 1,792 |
| 2025-07-21 | 2025-07-17 | 0.028 | 64,000 | +0 | 0.00% | 1,792 |
| 2025-07-18 | 2025-07-16 | 0.029 | 64,000 | +0 | 0.00% | 1,856 |
| 2025-07-17 | 2025-07-15 | 0.029 | 64,000 | +0 | 0.00% | 1,856 |
| 2025-07-16 | 2025-07-14 | 0.028 | 64,000 | +0 | 0.00% | 1,792 |
| 2025-07-15 | 2025-07-11 | 0.026 | 64,000 | +0 | 0.00% | 1,664 |
| 2025-07-14 | 2025-07-10 | 0.027 | 64,000 | +0 | 0.00% | 1,728 |
| 2025-07-11 | 2025-07-09 | 0.028 | 64,000 | +0 | 0.00% | 1,792 |
| 2025-07-10 | 2025-07-08 | 0.027 | 64,000 | +0 | 0.00% | 1,728 |
| 2025-07-09 | 2025-07-07 | 0.027 | 64,000 | +0 | 0.00% | 1,728 |
| 2025-07-08 | 2025-07-04 | 0.026 | 64,000 | +0 | 0.00% | 1,664 |
| 2025-07-07 | 2025-07-03 | 0.027 | 64,000 | +0 | 0.00% | 1,728 |
| 2025-07-04 | 2025-07-02 | 0.026 | 64,000 | +0 | 0.00% | 1,664 |
| 2025-07-03 | 2025-06-30 | 0.026 | 64,000 | +0 | 0.00% | 1,664 |
| 2025-07-02 | 2025-06-27 | 0.025 | 64,000 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.026 | 64,000 | +0 | 0.00% | 1,664 |
| 2025-06-27 | 2025-06-25 | 0.027 | 64,000 | +0 | 0.00% | 1,728 |
| 2025-06-26 | 2025-06-24 | 0.030 | 64,000 | +0 | 0.00% | 1,920 |
| 2025-06-25 | 2025-06-23 | 0.040 | 64,000 | +0 | 0.00% | 2,560 |
| 2025-06-24 | 2025-06-20 | 0.040 | 64,000 | +0 | 0.00% | 2,560 |
| 2025-06-23 | 2025-06-19 | 0.052 | 64,000 | -600,000 | 0.00% | 3,328 |
| 2025-06-20 | 2025-06-18 | 0.034 | 664,000 | +600,000 | 0.01% | 22,576 |
| 2019-07-24 | 2019-07-22 | 0.126 | 64,000 | -20,000 | 0.00% | 8,064 |
| 2019-07-23 | 2019-07-19 | 0.126 | 84,000 | -60,000 | 0.00% | 10,584 |
| 2019-07-18 | 2019-07-16 | 0.136 | 144,000 | +20,000 | 0.00% | 19,584 |
| 2019-07-17 | 2019-07-15 | 0.176 | 124,000 | -56,000 | 0.00% | 21,824 |
| 2019-06-14 | 2019-06-12 | 0.093 | 180,000 | -24,000 | 0.01% | 16,740 |
| 2019-06-11 | 2019-06-06 | 0.113 | 204,000 | +40,000 | 0.01% | 23,052 |
| 2019-06-05 | 2019-06-03 | 0.113 | 164,000 | +20,000 | 0.01% | 18,532 |
| 2019-06-03 | 2019-05-30 | 0.166 | 144,000 | +60,000 | 0.00% | 23,904 |
| 2019-05-31 | 2019-05-29 | 0.184 | 84,000 | +20,000 | 0.00% | 15,456 |
| 2018-01-17 | 2018-01-15 | 3.440 | 64,000 | +48,000 | 0.00% | 220,160 |
| 2017-09-22 | 2017-09-20 | 2.370 | 16,000 | +69 | 0.00% | 37,923 |
| 2017-04-27 | 2017-04-25 | 5.544 | 15,931 | +11,948 | 0.00% | 88,320 |
| 2015-10-13 | 2015-10-09 | 5.865 | 3,983 | -96,582 | 0.00% | 23,361 |
| 2015-09-01 | 2015-08-28 | 5.464 | 100,565 | -9,957 | 0.05% | 549,442 |
| 2015-08-27 | 2015-08-25 | 4.901 | 110,522 | +9,957 | 0.06% | 541,682 |
| 2015-08-24 | 2015-08-20 | 6.789 | 100,565 | +49,785 | 0.05% | 682,762 |
| 2015-08-20 | 2015-08-18 | 7.312 | 50,780 | -9,957 | 0.03% | 371,279 |
| 2015-08-19 | 2015-08-17 | 7.472 | 60,737 | +3,983 | 0.03% | 453,839 |
| 2015-08-18 | 2015-08-14 | 7.231 | 56,754 | +5,974 | 0.03% | 410,398 |
| 2015-08-17 | 2015-08-13 | 7.271 | 50,780 | -53,767 | 0.03% | 369,239 |
| 2015-08-14 | 2015-08-12 | 7.472 | 104,547 | -10,953 | 0.05% | 781,197 |
| 2015-08-10 | 2015-08-06 | 7.392 | 115,500 | -49,784 | 0.06% | 853,760 |
| 2015-08-07 | 2015-08-05 | 6.950 | 165,284 | +61,732 | 0.09% | 1,148,717 |
| 2015-08-06 | 2015-08-04 | 7.271 | 103,552 | -11,948 | 0.05% | 752,962 |
| 2015-08-03 | 2015-07-30 | 7.954 | 115,500 | +11,948 | 0.06% | 918,720 |
| 2015-07-28 | 2015-07-24 | 9.401 | 103,552 | -49,784 | 0.05% | 973,443 |
| 2015-07-09 | 2015-07-07 | 16.632 | 153,336 | +149,353 | 0.08% | 2,550,237 |
| 2015-07-08 | 2015-07-06 | 17.837 | 3,983 | +2,987 | 0.00% | 71,044 |
| 2015-07-07 | 2015-07-03 | 29.005 | 996 | -37,338 | 0.00% | 28,889 |
| 2015-07-03 | 2015-06-30 | 44.994 | 38,334 | -498 | 0.08% | 1,724,798 |
| 2015-07-02 | 2015-06-29 | 42.985 | 38,832 | +498 | 0.08% | 1,669,204 |
| 2015-06-26 | 2015-06-24 | 52.627 | 38,334 | -1,494 | 0.08% | 2,017,397 |
| 2015-06-25 | 2015-06-23 | 47.806 | 39,828 | +1,494 | 0.08% | 1,904,020 |
| 2015-06-24 | 2015-06-22 | 47.726 | 38,334 | -1,494 | 0.08% | 1,829,518 |
| 2015-06-22 | 2015-06-18 | 40.254 | 39,828 | +996 | 0.08% | 1,603,217 |
| 2015-06-17 | 2015-06-15 | 39.932 | 38,832 | +498 | 0.08% | 1,550,644 |
| 2015-06-16 | 2015-06-12 | 39.370 | 38,334 | -1,494 | 0.08% | 1,509,198 |
| 2015-06-10 | 2015-06-08 | 32.058 | 39,828 | -14,935 | 0.08% | 1,276,813 |
| 2015-05-26 | 2015-05-21 | 30.291 | 54,763 | -39,828 | 0.11% | 1,658,802 |
| 2015-05-21 | 2015-05-19 | 31.656 | 94,591 | +1,494 | 0.20% | 2,994,415 |
| 2015-05-20 | 2015-05-18 | 29.808 | 93,097 | -3,983 | 0.19% | 2,775,081 |
| 2015-05-19 | 2015-05-15 | 23.140 | 97,080 | -12,446 | 0.20% | 2,246,406 |
| 2015-05-18 | 2015-05-14 | 21.533 | 109,526 | +4,979 | 0.23% | 2,358,403 |
| 2015-05-15 | 2015-05-13 | 23.220 | 104,547 | +76,170 | 0.22% | 2,427,590 |
| 2015-05-14 | 2015-05-12 | 17.274 | 28,377 | -76,170 | 0.06% | 490,197 |
| 2015-05-12 | 2015-05-08 | 12.695 | 104,547 | +32,359 | 0.22% | 1,327,195 |
| 2015-05-11 | 2015-05-07 | 12.454 | 72,188 | -19,913 | 0.15% | 899,006 |
| 2015-05-08 | 2015-05-06 | 12.855 | 92,101 | -12,446 | 0.19% | 1,183,996 |
| 2015-05-07 | 2015-05-05 | 12.293 | 104,547 | +1,493 | 0.22% | 1,285,195 |
| 2015-04-30 | 2015-04-28 | 8.999 | 103,054 | -6,472 | 0.21% | 927,361 |
| 2015-04-29 | 2015-04-27 | 9.159 | 109,526 | -4,978 | 0.27% | 1,003,201 |
| 2015-04-27 | 2015-04-23 | 9.320 | 114,504 | -4,979 | 0.29% | 1,067,197 |
| 2015-04-24 | 2015-04-22 | 9.642 | 119,483 | -3,983 | 0.30% | 1,152,002 |
| 2015-04-20 | 2015-04-16 | 8.999 | 123,466 | +15,434 | 0.31% | 1,111,044 |
| 2015-04-14 | 2015-04-10 | 7.713 | 108,032 | +7,467 | 0.27% | 833,277 |
| 2015-03-12 | 2015-03-10 | 5.865 | 100,565 | -2,489 | 0.25% | 589,842 |
| 2014-11-26 | 2014-11-24 | 9.240 | 103,054 | -2,489 | 0.26% | 952,201 |
| 2014-11-25 | 2014-11-21 | 8.918 | 105,543 | +2,489 | 0.26% | 941,279 |
| 2014-11-17 | 2014-11-13 | 9.963 | 103,054 | +2,489 | 0.26% | 1,026,721 |
| 2014-11-07 | 2014-11-05 | 11.248 | 100,565 | +12,446 | 0.25% | 1,131,204 |
| 2014-10-22 | 2014-10-20 | 9.240 | 88,119 | +18,919 | 0.22% | 814,204 |
| 2014-10-17 | 2014-10-15 | 9.963 | 69,200 | +5,974 | 0.17% | 689,436 |
| 2014-10-10 | 2014-10-08 | 7.954 | 63,226 | -12,446 | 0.16% | 502,918 |
| 2014-09-29 | 2014-09-25 | 8.115 | 75,672 | -12,447 | 0.19% | 614,077 |
| 2014-09-11 | 2014-09-08 | 8.758 | 88,119 | -2,489 | 0.22% | 771,724 |
| 2014-09-04 | 2014-09-02 | 7.794 | 90,608 | -2,489 | 0.23% | 706,162 |
| 2014-09-03 | 2014-09-01 | 8.115 | 93,097 | +2,489 | 0.23% | 755,480 |
| 2014-09-02 | 2014-08-29 | 8.838 | 90,608 | +28,875 | 0.23% | 800,802 |
| 2014-09-01 | 2014-08-28 | 7.954 | 61,733 | +43,811 | 0.15% | 491,042 |
| 2014-08-28 | 2014-08-26 | 7.392 | 17,922 | +1,493 | 0.04% | 132,477 |
| 2014-08-05 | 2014-08-01 | 5.865 | 16,429 | -2,489 | 0.04% | 96,361 |
| 2014-07-28 | 2014-07-24 | 5.624 | 18,918 | +5,974 | 0.05% | 106,399 |
| 2014-03-24 | 2014-03-20 | 5.142 | 12,944 | -6,472 | 0.03% | 66,560 |
| 2014-03-11 | 2014-03-07 | 5.142 | 19,416 | +1,991 | 0.05% | 99,840 |
| 2014-03-07 | 2014-03-05 | 5.142 | 17,425 | +3,485 | 0.04% | 89,602 |
| 2014-02-13 | 2014-02-11 | 5.303 | 13,940 | +996 | 0.03% | 73,922 |
| 2013-09-18 | 2013-09-16 | 5.706 | 12,944 | +185 | 0.03% | 73,855 |
| 2013-06-27 | 2013-06-25 | 3.749 | 12,759 | -5,889 | 0.03% | 47,840 |
| 2011-07-05 | 2011-06-30 | 4.239 | 18,648 | +4,907 | 0.05% | 79,041 |
| 2011-05-30 | 2011-05-26 | 4.891 | 13,741 | +6,871 | 0.03% | 67,202 |
| 2011-05-12 | 2011-05-09 | 5.624 | 6,870 | +199 | 0.02% | 38,639 |
| 2011-05-04 | 2011-04-29 | 5.876 | 6,671 | -10,960 | 0.02% | 39,199 |
| 2011-04-08 | 2011-04-06 | 5.624 | 17,631 | -476 | 0.05% | 99,161 |
| 2011-03-23 | 2011-03-21 | 5.792 | 18,107 | +5,718 | 0.05% | 104,878 |
| 2011-03-11 | 2011-03-09 | 5.960 | 12,389 | +5,718 | 0.03% | 73,839 |
| 2011-01-13 | 2011-01-11 | 7.891 | 6,671 | -3,812 | 0.02% | 52,639 |
| 2011-01-10 | 2011-01-06 | 7.723 | 10,483 | +3,812 | 0.03% | 80,959 |
| 2010-10-22 | 2010-10-20 | 7.639 | 6,671 | -8,101 | 0.02% | 50,959 |
| 2010-09-06 | 2010-09-02 | 6.653 | 14,772 | +233 | 0.04% | 98,273 |
| 2010-08-16 | 2010-08-12 | 6.823 | 14,539 | +5,628 | 0.04% | 99,203 |
| 2010-08-06 | 2010-08-04 | 6.994 | 8,911 | -2,345 | 0.02% | 62,322 |
| 2010-07-12 | 2010-07-08 | 6.909 | 11,256 | +4,690 | 0.03% | 77,763 |
| 2010-05-17 | 2010-05-13 | 7.079 | 6,566 | -3,283 | 0.02% | 46,482 |
| 2010-05-12 | 2010-05-10 | 8.086 | 9,849 | +707 | 0.03% | 79,638 |
| 2010-04-09 | 2010-04-07 | 7.902 | 9,142 | -4,353 | 0.03% | 72,241 |
| 2010-03-30 | 2010-03-26 | 7.443 | 13,495 | +3,047 | 0.04% | 100,439 |
| 2010-02-05 | 2010-02-03 | 7.167 | 10,448 | -4,788 | 0.03% | 74,881 |
| 2010-01-27 | 2010-01-25 | 7.075 | 15,236 | -5,224 | 0.04% | 107,797 |
| 2010-01-26 | 2010-01-22 | 7.075 | 20,460 | -2,612 | 0.06% | 144,757 |
| 2010-01-13 | 2010-01-11 | 7.167 | 23,072 | -6,966 | 0.07% | 165,357 |
| 2009-12-28 | 2009-12-22 | 7.535 | 30,038 | -5,224 | 0.09% | 226,323 |
| 2009-12-10 | 2009-12-08 | 7.351 | 35,262 | -5,224 | 0.10% | 259,203 |
| 2009-11-27 | 2009-11-25 | 7.443 | 40,486 | -5,223 | 0.12% | 301,324 |
| 2009-11-26 | 2009-11-24 | 7.167 | 45,709 | -4,354 | 0.13% | 327,597 |
| 2009-11-19 | 2009-11-17 | 7.351 | 50,063 | -2,176 | 0.14% | 368,002 |
| 2009-11-18 | 2009-11-16 | 7.535 | 52,239 | -4,789 | 0.15% | 393,597 |
| 2009-11-12 | 2009-11-10 | 7.351 | 57,028 | -6,530 | 0.16% | 419,200 |
| 2009-11-10 | 2009-11-06 | 6.983 | 63,558 | -5,659 | 0.18% | 443,841 |
| 2009-10-23 | 2009-10-21 | 7.810 | 69,217 | -2,177 | 0.20% | 540,599 |
| 2009-10-22 | 2009-10-20 | 7.351 | 71,394 | -3,047 | 0.20% | 524,801 |
| 2009-10-05 | 2009-09-30 | 6.983 | 74,441 | -5,224 | 0.21% | 519,839 |
| 2009-09-24 | 2009-09-22 | 6.915 | 79,665 | +1,328 | 0.23% | 550,861 |
| 2009-09-22 | 2009-09-18 | 6.728 | 78,337 | +5,137 | 0.23% | 527,038 |
| 2009-09-16 | 2009-09-14 | 6.915 | 73,200 | +4,280 | 0.21% | 506,157 |
| 2009-08-31 | 2009-08-27 | 7.008 | 68,920 | -8,561 | 0.20% | 483,002 |
| 2009-08-25 | 2009-08-21 | 5.793 | 77,481 | +2,996 | 0.22% | 448,879 |
| 2009-08-06 | 2009-08-04 | 6.354 | 74,485 | +2,569 | 0.22% | 473,282 |
| 2009-07-31 | 2009-07-29 | 6.074 | 71,916 | +2,140 | 0.21% | 436,799 |
| 2009-06-30 | 2009-06-26 | 5.793 | 69,776 | +6,849 | 0.20% | 404,241 |
| 2009-06-15 | 2009-06-11 | 6.074 | 62,927 | -2,996 | 0.18% | 382,202 |
| 2009-06-10 | 2009-06-08 | 6.074 | 65,923 | +6,849 | 0.19% | 400,399 |
| 2009-06-08 | 2009-06-04 | 6.074 | 59,074 | +5,565 | 0.17% | 358,800 |
| 2009-05-21 | 2009-05-19 | 6.776 | 53,509 | -679 | 0.16% | 362,596 |
| 2009-05-19 | 2009-05-15 | 6.876 | 54,188 | -6,021 | 0.17% | 372,597 |
| 2009-05-11 | 2009-05-07 | 6.178 | 60,209 | +4,816 | 0.19% | 371,998 |
| 2009-05-08 | 2009-05-06 | 6.079 | 55,393 | +13,648 | 0.17% | 336,722 |
| 2009-05-07 | 2009-05-05 | 5.680 | 41,745 | +4,014 | 0.13% | 237,119 |
| 2009-05-06 | 2009-05-04 | 5.581 | 37,731 | +2,408 | 0.12% | 210,559 |
| 2009-05-04 | 2009-04-29 | 5.182 | 35,323 | +2,007 | 0.11% | 183,041 |
| 2009-04-17 | 2009-04-15 | 5.182 | 33,316 | +2,007 | 0.10% | 172,641 |
| 2008-10-02 | 2008-09-29 | 4.610 | 31,309 | +854 | 0.09% | 144,337 |
| 2008-08-01 | 2008-07-30 | 5.839 | 30,455 | +1,171 | 0.09% | 177,840 |
| 2008-07-30 | 2008-07-28 | 6.659 | 29,284 | +9,371 | 0.09% | 195,002 |
| 2008-06-27 | 2008-06-25 | 8.708 | 19,913 | +1,952 | 0.06% | 173,401 |
| 2008-06-26 | 2008-06-24 | 8.708 | 17,961 | +2,343 | 0.06% | 156,403 |
| 2008-06-17 | 2008-06-13 | 9.015 | 15,618 | -1,171 | 0.05% | 140,800 |
| 2008-06-13 | 2008-06-11 | 9.118 | 16,789 | -781 | 0.05% | 153,077 |
| 2008-05-27 | 2008-05-23 | 9.740 | 17,570 | +1,562 | 0.05% | 171,132 |
| 2008-05-26 | 2008-05-22 | 9.633 | 16,008 | +686 | 0.05% | 154,205 |
| 2008-04-30 | 2008-04-28 | 9.205 | 15,322 | +3,737 | 0.05% | 141,037 |
| 2008-04-03 | 2008-04-01 | 9.098 | 11,585 | +747 | 0.04% | 105,398 |
| 2008-02-29 | 2008-02-27 | 10.382 | 10,838 | -1,868 | 0.04% | 112,523 |
| 2008-02-04 | 2008-01-31 | 9.847 | 12,706 | -10,091 | 0.04% | 125,117 |
| 2008-01-25 | 2008-01-23 | 9.847 | 22,797 | +5,232 | 0.07% | 224,484 |
| 2008-01-21 | 2008-01-17 | 10.275 | 17,565 | +2,616 | 0.06% | 180,484 |
| 2008-01-17 | 2008-01-15 | 10.275 | 14,949 | +748 | 0.05% | 153,604 |
| 2008-01-16 | 2008-01-14 | 11.024 | 14,201 | -2,616 | 0.05% | 156,558 |
| 2007-12-14 | 2007-12-12 | 12.202 | 16,817 | +9,343 | 0.05% | 205,198 |
| 2007-12-06 | 2007-12-04 | 12.737 | 7,474 | +7,474 | 0.02% | 95,196 |
| 2007-11-22 | 2007-11-20 | 9.740 | 0 | -1,869 | ||
| 2007-10-18 | 2007-10-16 | 10.275 | 1,869 | -1,868 | 0.01% | 19,204 |
| 2007-10-05 | 2007-10-03 | 8.991 | 3,737 | +1,868 | 0.01% | 33,599 |
| 2007-09-28 | 2007-09-25 | 9.911 | 1,869 | +33 | 0.01% | 18,523 |
| 2007-09-21 | 2007-09-19 | 11.000 | 1,836 | +1,836 | 0.01% | 20,195 |
| 2007-06-26 | 2007-06-22 | 13.287 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy