History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 1,940,000 | +0 | 0.04% | 58,200 |
| 2025-10-13 | 2025-10-09 | 0.029 | 1,940,000 | +0 | 0.04% | 56,260 |
| 2025-10-10 | 2025-10-08 | 0.030 | 1,940,000 | +0 | 0.04% | 58,200 |
| 2025-10-09 | 2025-10-06 | 0.030 | 1,940,000 | +0 | 0.04% | 58,200 |
| 2025-10-08 | 2025-10-03 | 0.030 | 1,940,000 | +0 | 0.04% | 58,200 |
| 2025-10-06 | 2025-10-02 | 0.031 | 1,940,000 | +0 | 0.04% | 60,140 |
| 2025-10-03 | 2025-09-30 | 0.031 | 1,940,000 | +0 | 0.04% | 60,140 |
| 2025-10-02 | 2025-09-29 | 0.035 | 1,940,000 | +0 | 0.04% | 67,900 |
| 2025-09-30 | 2025-09-26 | 0.035 | 1,940,000 | +0 | 0.04% | 67,900 |
| 2025-09-29 | 2025-09-25 | 0.034 | 1,940,000 | +0 | 0.04% | 65,960 |
| 2025-09-26 | 2025-09-24 | 0.035 | 1,940,000 | +0 | 0.04% | 67,900 |
| 2025-09-25 | 2025-09-23 | 0.033 | 1,940,000 | +0 | 0.04% | 64,020 |
| 2025-09-24 | 2025-09-22 | 0.036 | 1,940,000 | +0 | 0.04% | 69,840 |
| 2025-09-23 | 2025-09-19 | 0.036 | 1,940,000 | +0 | 0.04% | 69,840 |
| 2025-09-22 | 2025-09-18 | 0.034 | 1,940,000 | +0 | 0.04% | 65,960 |
| 2025-09-19 | 2025-09-17 | 0.034 | 1,940,000 | +0 | 0.04% | 65,960 |
| 2025-09-18 | 2025-09-16 | 0.035 | 1,940,000 | +0 | 0.04% | 67,900 |
| 2025-09-17 | 2025-09-15 | 0.036 | 1,940,000 | +0 | 0.04% | 69,840 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,940,000 | -4,000 | 0.04% | 65,960 |
| 2025-09-03 | 2025-09-01 | 0.036 | 1,944,000 | -448,000 | 0.04% | 69,984 |
| 2025-09-02 | 2025-08-29 | 0.029 | 2,392,000 | +400,000 | 0.05% | 69,368 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,992,000 | -4,000 | 0.04% | 59,760 |
| 2025-08-27 | 2025-08-25 | 0.031 | 1,996,000 | +8,000 | 0.04% | 61,876 |
| 2025-08-26 | 2025-08-22 | 0.030 | 1,988,000 | -12,000 | 0.04% | 59,640 |
| 2025-08-22 | 2025-08-20 | 0.031 | 2,000,000 | -36,000 | 0.04% | 62,000 |
| 2025-08-21 | 2025-08-19 | 0.030 | 2,036,000 | +44,000 | 0.05% | 61,080 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,992,000 | -512,000 | 0.04% | 59,760 |
| 2025-08-19 | 2025-08-15 | 0.029 | 2,504,000 | +516,000 | 0.06% | 72,616 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,988,000 | +40,000 | 0.04% | 61,628 |
| 2025-08-15 | 2025-08-13 | 0.029 | 1,948,000 | -124,000 | 0.04% | 56,492 |
| 2025-08-14 | 2025-08-12 | 0.031 | 2,072,000 | +104,000 | 0.05% | 64,232 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,968,000 | +12,000 | 0.04% | 59,040 |
| 2025-08-12 | 2025-08-08 | 0.031 | 1,956,000 | +4,000 | 0.04% | 60,636 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,952,000 | -8,000 | 0.04% | 60,512 |
| 2025-08-07 | 2025-08-05 | 0.031 | 1,960,000 | -120,000 | 0.04% | 60,760 |
| 2025-08-04 | 2025-07-31 | 0.030 | 2,080,000 | +12,000 | 0.05% | 62,400 |
| 2025-07-31 | 2025-07-29 | 0.029 | 2,068,000 | -136,000 | 0.05% | 59,972 |
| 2025-07-30 | 2025-07-28 | 0.030 | 2,204,000 | +136,000 | 0.05% | 66,120 |
| 2025-07-28 | 2025-07-24 | 0.029 | 2,068,000 | -4,000 | 0.05% | 59,972 |
| 2025-07-18 | 2025-07-16 | 0.029 | 2,072,000 | -496,000 | 0.05% | 60,088 |
| 2025-07-17 | 2025-07-15 | 0.029 | 2,568,000 | -2,220,000 | 0.06% | 74,472 |
| 2025-07-16 | 2025-07-14 | 0.028 | 4,788,000 | -24,000 | 0.11% | 134,064 |
| 2025-07-15 | 2025-07-11 | 0.026 | 4,812,000 | -472,000 | 0.11% | 125,112 |
| 2025-07-11 | 2025-07-09 | 0.028 | 5,284,000 | -4,000 | 0.12% | 147,952 |
| 2025-07-03 | 2025-06-30 | 0.026 | 5,288,000 | +80,000 | 0.12% | 137,488 |
| 2025-07-02 | 2025-06-27 | 0.025 | 5,208,000 | +20,000 | 0.12% | 130,200 |
| 2025-06-30 | 2025-06-26 | 0.026 | 5,188,000 | -4,000 | 0.12% | 134,888 |
| 2025-06-26 | 2025-06-24 | 0.030 | 5,192,000 | +1,960,000 | 0.12% | 155,760 |
| 2025-06-25 | 2025-06-23 | 0.040 | 3,232,000 | -12,000 | 0.07% | 129,280 |
| 2025-06-24 | 2025-06-20 | 0.040 | 3,244,000 | +748,000 | 0.07% | 129,760 |
| 2025-06-23 | 2025-06-19 | 0.052 | 2,496,000 | +564,000 | 0.06% | 129,792 |
| 2025-06-20 | 2025-06-18 | 0.034 | 1,932,000 | +4,000 | 0.04% | 65,688 |
| 2025-06-18 | 2025-06-16 | 0.031 | 1,928,000 | -52,000 | 0.04% | 59,768 |
| 2025-05-06 | 2025-04-30 | 0.023 | 1,980,000 | +68,000 | 0.04% | 45,540 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,912,000 | -16,000 | 0.04% | 40,152 |
| 2025-03-31 | 2025-03-27 | 0.024 | 1,928,000 | -4,000 | 0.04% | 46,272 |
| 2025-03-19 | 2025-03-17 | 0.025 | 1,932,000 | +4,000 | 0.04% | 48,300 |
| 2025-03-10 | 2025-03-06 | 0.029 | 1,928,000 | +4,000 | 0.04% | 55,912 |
| 2025-02-25 | 2025-02-21 | 0.028 | 1,924,000 | -136,000 | 0.04% | 53,872 |
| 2025-02-18 | 2025-02-14 | 0.030 | 2,060,000 | +48,000 | 0.05% | 61,800 |
| 2025-02-14 | 2025-02-12 | 0.032 | 2,012,000 | -4,000 | 0.05% | 64,384 |
| 2025-02-12 | 2025-02-10 | 0.032 | 2,016,000 | -200,000 | 0.05% | 64,512 |
| 2025-01-23 | 2025-01-21 | 0.028 | 2,216,000 | +4,000 | 0.05% | 62,048 |
| 2025-01-13 | 2025-01-09 | 0.026 | 2,212,000 | -8,000 | 0.05% | 57,512 |
| 2025-01-07 | 2025-01-03 | 0.026 | 2,220,000 | -8,000 | 0.05% | 57,720 |
| 2025-01-03 | 2024-12-31 | 0.026 | 2,228,000 | +4,000 | 0.05% | 57,928 |
| 2024-12-23 | 2024-12-19 | 0.028 | 2,224,000 | -240,000 | 0.05% | 62,272 |
| 2024-12-20 | 2024-12-18 | 0.026 | 2,464,000 | -8,000 | 0.06% | 64,064 |
| 2024-12-18 | 2024-12-16 | 0.025 | 2,472,000 | -4,000 | 0.06% | 61,800 |
| 2024-12-05 | 2024-12-03 | 0.027 | 2,476,000 | -340,000 | 0.06% | 66,852 |
| 2024-12-04 | 2024-12-02 | 0.027 | 2,816,000 | +284,000 | 0.06% | 76,032 |
| 2024-11-29 | 2024-11-27 | 0.024 | 2,532,000 | +104,000 | 0.06% | 60,768 |
| 2024-11-28 | 2024-11-26 | 0.026 | 2,428,000 | +4,000 | 0.05% | 63,128 |
| 2024-11-14 | 2024-11-12 | 0.026 | 2,424,000 | -336,000 | 0.05% | 63,024 |
| 2024-11-13 | 2024-11-11 | 0.029 | 2,760,000 | +4,000 | 0.06% | 80,040 |
| 2024-11-11 | 2024-11-07 | 0.029 | 2,756,000 | -40,000 | 0.06% | 79,924 |
| 2024-11-01 | 2024-10-30 | 0.031 | 2,796,000 | -8,000 | 0.06% | 86,676 |
| 2024-10-31 | 2024-10-29 | 0.028 | 2,804,000 | +4,000 | 0.06% | 78,512 |
| 2024-10-30 | 2024-10-28 | 0.027 | 2,800,000 | +4,000 | 0.06% | 75,600 |
| 2024-10-29 | 2024-10-25 | 0.028 | 2,796,000 | +20,000 | 0.06% | 78,288 |
| 2024-10-25 | 2024-10-23 | 0.029 | 2,776,000 | +160,000 | 0.06% | 80,504 |
| 2024-10-18 | 2024-10-16 | 0.029 | 2,616,000 | -28,000 | 0.06% | 75,864 |
| 2024-10-17 | 2024-10-15 | 0.030 | 2,644,000 | -112,000 | 0.06% | 79,320 |
| 2024-10-16 | 2024-10-14 | 0.031 | 2,756,000 | -148,000 | 0.06% | 85,436 |
| 2024-10-15 | 2024-10-10 | 0.029 | 2,904,000 | +4,000 | 0.07% | 84,216 |
| 2024-10-14 | 2024-10-09 | 0.027 | 2,900,000 | -80,000 | 0.07% | 78,300 |
| 2024-10-10 | 2024-10-08 | 0.026 | 2,980,000 | -240,000 | 0.07% | 77,480 |
| 2024-10-09 | 2024-10-07 | 0.031 | 3,220,000 | -252,000 | 0.07% | 99,820 |
| 2024-10-08 | 2024-10-04 | 0.027 | 3,472,000 | +1,604,000 | 0.08% | 93,744 |
| 2024-10-04 | 2024-10-02 | 0.029 | 1,868,000 | +60,000 | 0.04% | 54,172 |
| 2024-09-30 | 2024-09-26 | 0.020 | 1,808,000 | -4,000 | 0.04% | 36,160 |
| 2024-09-26 | 2024-09-24 | 0.016 | 1,812,000 | +4,000 | 0.04% | 28,992 |
| 2024-09-13 | 2024-09-11 | 0.018 | 1,808,000 | -324,000 | 0.04% | 32,544 |
| 2024-09-12 | 2024-09-10 | 0.016 | 2,132,000 | +200,000 | 0.05% | 34,112 |
| 2024-09-11 | 2024-09-09 | 0.018 | 1,932,000 | -76,000 | 0.04% | 34,776 |
| 2024-09-10 | 2024-09-05 | 0.017 | 2,008,000 | +200,000 | 0.05% | 34,136 |
| 2024-08-30 | 2024-08-28 | 0.018 | 1,808,000 | -212,000 | 0.04% | 32,544 |
| 2024-08-29 | 2024-08-27 | 0.018 | 2,020,000 | +240,000 | 0.05% | 36,360 |
| 2024-08-16 | 2024-08-14 | 0.022 | 1,780,000 | -12,000 | 0.04% | 39,160 |
| 2024-08-15 | 2024-08-13 | 0.019 | 1,792,000 | +8,000 | 0.04% | 34,048 |
| 2024-08-02 | 2024-07-31 | 0.021 | 1,784,000 | -4,000 | 0.04% | 37,464 |
| 2024-08-01 | 2024-07-30 | 0.019 | 1,788,000 | +4,000 | 0.04% | 33,972 |
| 2024-07-31 | 2024-07-29 | 0.020 | 1,784,000 | +164,000 | 0.04% | 35,680 |
| 2024-07-16 | 2024-07-12 | 0.020 | 1,620,000 | -200,000 | 0.04% | 32,400 |
| 2024-07-15 | 2024-07-11 | 0.020 | 1,820,000 | +200,000 | 0.04% | 36,400 |
| 2024-07-04 | 2024-07-02 | 0.022 | 1,620,000 | -20,000 | 0.04% | 35,640 |
| 2024-06-27 | 2024-06-25 | 0.021 | 1,640,000 | +20,000 | 0.04% | 34,440 |
| 2024-06-25 | 2024-06-21 | 0.021 | 1,620,000 | -212,000 | 0.04% | 34,020 |
| 2024-06-24 | 2024-06-20 | 0.021 | 1,832,000 | +40,000 | 0.04% | 38,472 |
| 2024-06-21 | 2024-06-19 | 0.024 | 1,792,000 | -60,000 | 0.04% | 43,008 |
| 2024-06-20 | 2024-06-18 | 0.026 | 1,852,000 | -488,000 | 0.04% | 48,152 |
| 2024-06-19 | 2024-06-17 | 0.031 | 2,340,000 | +596,000 | 0.05% | 72,540 |
| 2024-06-18 | 2024-06-14 | 0.023 | 1,744,000 | -64,000 | 0.04% | 40,112 |
| 2024-05-28 | 2024-05-24 | 0.022 | 1,808,000 | +4,000 | 0.04% | 39,776 |
| 2024-05-22 | 2024-05-20 | 0.022 | 1,804,000 | -56,000 | 0.04% | 39,688 |
| 2024-05-20 | 2024-05-16 | 0.020 | 1,860,000 | -40,000 | 0.04% | 37,200 |
| 2024-05-16 | 2024-05-13 | 0.020 | 1,900,000 | -68,000 | 0.04% | 38,000 |
| 2024-05-13 | 2024-05-09 | 0.020 | 1,968,000 | -4,000 | 0.04% | 39,360 |
| 2024-05-10 | 2024-05-08 | 0.020 | 1,972,000 | -172,000 | 0.04% | 39,440 |
| 2024-04-30 | 2024-04-26 | 0.021 | 2,144,000 | -8,000 | 0.05% | 45,024 |
| 2024-04-19 | 2024-04-17 | 0.017 | 2,152,000 | +16,000 | 0.05% | 36,584 |
| 2024-04-17 | 2024-04-15 | 0.019 | 2,136,000 | +16,000 | 0.05% | 40,584 |
| 2024-04-12 | 2024-04-10 | 0.019 | 2,120,000 | +20,000 | 0.05% | 40,280 |
| 2024-04-11 | 2024-04-09 | 0.023 | 2,100,000 | +20,000 | 0.05% | 48,300 |
| 2024-04-09 | 2024-04-05 | 0.018 | 2,080,000 | +116,000 | 0.05% | 37,440 |
| 2024-04-05 | 2024-04-02 | 0.021 | 1,964,000 | -12,000 | 0.04% | 41,244 |
| 2024-04-02 | 2024-03-27 | 0.019 | 1,976,000 | +52,000 | 0.04% | 37,544 |
| 2024-03-28 | 2024-03-26 | 0.019 | 1,924,000 | +64,000 | 0.04% | 36,556 |
| 2024-03-21 | 2024-03-19 | 0.023 | 1,860,000 | -16,000 | 0.04% | 42,780 |
| 2024-03-19 | 2024-03-15 | 0.022 | 1,876,000 | -28,000 | 0.04% | 41,272 |
| 2024-03-18 | 2024-03-14 | 0.022 | 1,904,000 | -4,000 | 0.04% | 41,888 |
| 2024-03-13 | 2024-03-11 | 0.019 | 1,908,000 | +52,000 | 0.04% | 36,252 |
| 2024-03-12 | 2024-03-08 | 0.019 | 1,856,000 | +48,000 | 0.04% | 35,264 |
| 2024-03-08 | 2024-03-06 | 0.020 | 1,808,000 | -68,000 | 0.04% | 36,160 |
| 2024-03-07 | 2024-03-05 | 0.019 | 1,876,000 | +20,000 | 0.04% | 35,644 |
| 2024-03-01 | 2024-02-28 | 0.021 | 1,856,000 | +8,000 | 0.04% | 38,976 |
| 2024-02-23 | 2024-02-21 | 0.023 | 1,848,000 | -4,000 | 0.04% | 42,504 |
| 2024-02-19 | 2024-02-15 | 0.021 | 1,852,000 | +36,000 | 0.04% | 38,892 |
| 2024-02-07 | 2024-02-05 | 0.020 | 1,816,000 | +52,000 | 0.04% | 36,320 |
| 2024-01-22 | 2024-01-18 | 0.022 | 1,764,000 | -20,000 | 0.04% | 38,808 |
| 2024-01-15 | 2024-01-11 | 0.027 | 1,784,000 | -4,000 | 0.04% | 48,168 |
| 2024-01-12 | 2024-01-10 | 0.024 | 1,788,000 | +40,000 | 0.04% | 42,912 |
| 2024-01-04 | 2024-01-02 | 0.026 | 1,748,000 | -20,000 | 0.04% | 45,448 |
| 2024-01-03 | 2023-12-29 | 0.023 | 1,768,000 | +16,000 | 0.04% | 40,664 |
| 2023-12-28 | 2023-12-22 | 0.028 | 1,752,000 | -4,000 | 0.04% | 49,056 |
| 2023-12-27 | 2023-12-21 | 0.027 | 1,756,000 | +4,000 | 0.04% | 47,412 |
| 2023-12-22 | 2023-12-20 | 0.029 | 1,752,000 | -100,000 | 0.04% | 50,808 |
| 2023-12-21 | 2023-12-19 | 0.027 | 1,852,000 | +80,000 | 0.04% | 50,004 |
| 2023-12-18 | 2023-12-14 | 0.027 | 1,772,000 | +32,000 | 0.04% | 47,844 |
| 2023-12-12 | 2023-12-08 | 0.029 | 1,740,000 | +120,000 | 0.04% | 50,460 |
| 2023-12-11 | 2023-12-07 | 0.040 | 1,620,000 | -296,000 | 0.04% | 64,800 |
| 2023-12-06 | 2023-12-04 | 0.016 | 1,916,000 | +252,000 | 0.04% | 30,656 |
| 2023-12-04 | 2023-11-30 | 0.025 | 1,664,000 | +44,000 | 0.04% | 41,600 |
| 2023-11-27 | 2023-11-23 | 0.029 | 1,620,000 | -44,000 | 0.04% | 46,980 |
| 2023-11-23 | 2023-11-21 | 0.026 | 1,664,000 | +44,000 | 0.04% | 43,264 |
| 2023-11-13 | 2023-11-09 | 0.028 | 1,620,000 | -12,000 | 0.04% | 45,360 |
| 2023-11-08 | 2023-11-06 | 0.026 | 1,632,000 | -72,000 | 0.04% | 42,432 |
| 2023-11-06 | 2023-11-02 | 0.024 | 1,704,000 | -8,000 | 0.04% | 40,896 |
| 2023-11-03 | 2023-11-01 | 0.023 | 1,712,000 | +92,000 | 0.04% | 39,376 |
| 2023-10-19 | 2023-10-17 | 0.030 | 1,620,000 | -100,000 | 0.04% | 48,600 |
| 2023-10-16 | 2023-10-12 | 0.027 | 1,720,000 | +20,000 | 0.04% | 46,440 |
| 2023-10-05 | 2023-10-03 | 0.028 | 1,700,000 | +40,000 | 0.04% | 47,600 |
| 2023-09-26 | 2023-09-22 | 0.030 | 1,660,000 | -4,000 | 0.04% | 49,800 |
| 2023-09-19 | 2023-09-15 | 0.030 | 1,664,000 | +44,000 | 0.04% | 49,920 |
| 2023-09-14 | 2023-09-12 | 0.031 | 1,620,000 | -4,000 | 0.04% | 50,220 |
| 2023-09-13 | 2023-09-11 | 0.026 | 1,624,000 | +4,000 | 0.04% | 42,224 |
| 2023-08-17 | 2023-08-15 | 0.030 | 1,620,000 | -20,000 | 0.04% | 48,600 |
| 2023-08-15 | 2023-08-11 | 0.029 | 1,640,000 | -48,000 | 0.04% | 47,560 |
| 2023-08-10 | 2023-08-08 | 0.027 | 1,688,000 | +48,000 | 0.04% | 45,576 |
| 2023-07-31 | 2023-07-27 | 0.029 | 1,640,000 | +20,000 | 0.04% | 47,560 |
| 2023-07-27 | 2023-07-25 | 0.032 | 1,620,000 | -28,000 | 0.04% | 51,840 |
| 2023-07-26 | 2023-07-24 | 0.032 | 1,648,000 | +28,000 | 0.04% | 52,736 |
| 2023-07-25 | 2023-07-21 | 0.031 | 1,620,000 | -64,000 | 0.04% | 50,220 |
| 2023-07-24 | 2023-07-20 | 0.031 | 1,684,000 | -8,000 | 0.04% | 52,204 |
| 2023-07-20 | 2023-07-18 | 0.030 | 1,692,000 | -4,000 | 0.04% | 50,760 |
| 2023-07-18 | 2023-07-13 | 0.030 | 1,696,000 | +20,000 | 0.04% | 50,880 |
| 2023-07-13 | 2023-07-11 | 0.029 | 1,676,000 | +40,000 | 0.04% | 48,604 |
| 2023-07-11 | 2023-07-07 | 0.029 | 1,636,000 | -36,000 | 0.04% | 47,444 |
| 2023-06-30 | 2023-06-28 | 0.029 | 1,672,000 | -4,000 | 0.04% | 48,488 |
| 2023-06-28 | 2023-06-26 | 0.029 | 1,676,000 | -36,000 | 0.04% | 48,604 |
| 2023-06-27 | 2023-06-23 | 0.029 | 1,712,000 | -4,000 | 0.04% | 49,648 |
| 2023-06-20 | 2023-06-16 | 0.029 | 1,716,000 | -52,000 | 0.04% | 49,764 |
| 2023-06-15 | 2023-06-13 | 0.028 | 1,768,000 | -80,000 | 0.04% | 49,504 |
| 2023-06-13 | 2023-06-09 | 0.029 | 1,848,000 | -8,000 | 0.04% | 53,592 |
| 2023-06-12 | 2023-06-08 | 0.029 | 1,856,000 | -168,000 | 0.04% | 53,824 |
| 2023-06-06 | 2023-06-02 | 0.025 | 2,024,000 | +20,000 | 0.05% | 50,600 |
| 2023-06-05 | 2023-06-01 | 0.025 | 2,004,000 | -56,000 | 0.04% | 50,100 |
| 2023-06-02 | 2023-05-31 | 0.026 | 2,060,000 | -12,000 | 0.05% | 53,560 |
| 2023-05-29 | 2023-05-24 | 0.023 | 2,072,000 | +20,000 | 0.05% | 47,656 |
| 2023-05-22 | 2023-05-18 | 0.024 | 2,052,000 | -396,000 | 0.05% | 49,248 |
| 2023-05-12 | 2023-05-10 | 0.025 | 2,448,000 | -544,000 | 0.05% | 61,200 |
| 2023-05-10 | 2023-05-08 | 0.022 | 2,992,000 | -80,000 | 0.07% | 65,824 |
| 2023-05-09 | 2023-05-05 | 0.021 | 3,072,000 | -300,000 | 0.07% | 64,512 |
| 2023-05-05 | 2023-05-03 | 0.022 | 3,372,000 | -36,000 | 0.08% | 74,184 |
| 2023-05-04 | 2023-05-02 | 0.021 | 3,408,000 | +44,000 | 0.08% | 71,568 |
| 2023-05-02 | 2023-04-27 | 0.022 | 3,364,000 | +40,000 | 0.08% | 74,008 |
| 2023-04-28 | 2023-04-26 | 0.023 | 3,324,000 | -20,000 | 0.07% | 76,452 |
| 2023-04-27 | 2023-04-25 | 0.025 | 3,344,000 | +436,000 | 0.08% | 83,600 |
| 2023-04-26 | 2023-04-24 | 0.027 | 2,908,000 | +100,000 | 0.07% | 78,516 |
| 2023-04-24 | 2023-04-20 | 0.028 | 2,808,000 | -800,000 | 0.06% | 78,624 |
| 2023-04-21 | 2023-04-19 | 0.025 | 3,608,000 | +1,364,000 | 0.08% | 90,200 |
| 2023-04-20 | 2023-04-18 | 0.026 | 2,244,000 | +40,000 | 0.05% | 58,344 |
| 2023-04-19 | 2023-04-17 | 0.028 | 2,204,000 | +568,000 | 0.05% | 61,712 |
| 2023-04-13 | 2023-04-11 | 0.053 | 1,636,000 | +20,000 | 0.04% | 86,708 |
| 2023-03-23 | 2023-03-21 | 0.077 | 1,616,000 | -4,000 | 0.04% | 124,432 |
| 2023-03-20 | 2023-03-16 | 0.078 | 1,620,000 | -4,000 | 0.04% | 126,360 |
| 2023-03-16 | 2023-03-14 | 0.078 | 1,624,000 | +8,000 | 0.04% | 126,672 |
| 2023-01-09 | 2023-01-05 | 0.100 | 1,616,000 | -8,000 | 0.04% | 161,600 |
| 2023-01-05 | 2023-01-03 | 0.094 | 1,624,000 | +8,000 | 0.04% | 152,656 |
| 2022-10-31 | 2022-10-27 | 0.098 | 1,616,000 | -8,000 | 0.04% | 158,368 |
| 2022-10-28 | 2022-10-26 | 0.084 | 1,624,000 | +8,000 | 0.04% | 136,416 |
| 2022-07-22 | 2022-07-20 | 0.093 | 1,616,000 | -220,000 | 0.04% | 150,288 |
| 2022-06-27 | 2022-06-23 | 0.098 | 1,836,000 | +220,000 | 0.04% | 179,928 |
| 2022-01-28 | 2022-01-26 | 0.120 | 1,616,000 | -32,000 | 0.04% | 193,920 |
| 2022-01-21 | 2022-01-19 | 0.120 | 1,648,000 | -4,000 | 0.04% | 197,760 |
| 2022-01-19 | 2022-01-17 | 0.127 | 1,652,000 | -12,000 | 0.04% | 209,804 |
| 2022-01-17 | 2022-01-13 | 0.123 | 1,664,000 | -24,000 | 0.04% | 204,672 |
| 2021-12-16 | 2021-12-14 | 0.133 | 1,688,000 | +72,000 | 0.04% | 224,504 |
| 2021-11-03 | 2021-11-01 | 0.193 | 1,616,000 | -36,000 | 0.04% | 311,888 |
| 2021-10-22 | 2021-10-20 | 0.187 | 1,652,000 | -4,000 | 0.04% | 308,924 |
| 2021-10-21 | 2021-10-19 | 0.185 | 1,656,000 | +80,000 | 0.04% | 306,360 |
| 2021-10-18 | 2021-10-12 | 0.190 | 1,576,000 | +32,000 | 0.04% | 299,440 |
| 2021-10-15 | 2021-10-11 | 0.191 | 1,544,000 | +44,000 | 0.03% | 294,904 |
| 2021-10-12 | 2021-10-08 | 0.190 | 1,500,000 | +28,000 | 0.03% | 285,000 |
| 2021-09-16 | 2021-09-14 | 0.194 | 1,472,000 | +256,000 | 0.03% | 285,568 |
| 2021-09-15 | 2021-09-13 | 0.203 | 1,216,000 | +108,000 | 0.03% | 246,848 |
| 2021-09-14 | 2021-09-10 | 0.209 | 1,108,000 | +508,000 | 0.02% | 231,572 |
| 2021-09-13 | 2021-09-09 | 0.196 | 600,000 | +108,000 | 0.01% | 117,600 |
| 2021-09-09 | 2021-09-07 | 0.200 | 492,000 | +252,000 | 0.01% | 98,400 |
| 2021-09-08 | 2021-09-06 | 0.204 | 240,000 | +240,000 | 0.01% | 48,960 |
| 2017-06-01 | 2017-05-29 | 2.129 | 0 | -19,914 | ||
| 2017-05-29 | 2017-05-25 | 2.129 | 19,914 | +19,914 | 0.00% | 42,400 |
| 2016-09-14 | 2016-09-12 | 3.776 | 0 | -1,991 | ||
| 2016-05-26 | 2016-05-24 | 4.299 | 1,991 | +1,991 | 0.00% | 8,558 |
| 2015-07-29 | 2015-07-27 | 8.436 | 0 | -7,966 | ||
| 2015-07-28 | 2015-07-24 | 9.401 | 7,966 | +7,966 | 0.00% | 74,885 |
| 2015-05-06 | 2015-05-04 | 13.579 | 0 | -2,489 | ||
| 2015-04-02 | 2015-03-31 | 6.749 | 2,489 | +995 | 0.01% | 16,798 |
| 2015-03-26 | 2015-03-24 | 6.588 | 1,494 | +1,494 | 0.00% | 9,843 |
| 2014-11-11 | 2014-11-07 | 10.365 | 0 | -12,944 | ||
| 2014-11-10 | 2014-11-06 | 10.606 | 12,944 | -498 | 0.03% | 137,280 |
| 2014-11-07 | 2014-11-05 | 11.248 | 13,442 | +13,442 | 0.03% | 151,202 |
| 2014-10-16 | 2014-10-14 | 10.284 | 0 | -14,935 | ||
| 2014-10-15 | 2014-10-13 | 10.284 | 14,935 | +14,935 | 0.04% | 153,596 |
| 2011-04-06 | 2011-04-01 | 5.624 | 0 | -477 | ||
| 2011-02-15 | 2011-02-11 | 6.128 | 477 | -5,241 | 0.00% | 2,923 |
| 2010-10-14 | 2010-10-12 | 7.975 | 5,718 | -5,242 | 0.01% | 45,599 |
| 2010-10-04 | 2010-09-29 | 7.639 | 10,960 | +5,242 | 0.03% | 83,722 |
| 2010-09-06 | 2010-09-02 | 6.653 | 5,718 | +90 | 0.01% | 38,040 |
| 2010-05-12 | 2010-05-10 | 8.086 | 5,628 | +404 | 0.01% | 45,507 |
| 2010-04-16 | 2010-04-14 | 8.178 | 5,224 | +5,224 | 0.01% | 42,720 |
| 2007-06-26 | 2007-06-22 | 13.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy