History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 8,188,000 | +0 | 0.18% | 245,640 |
| 2025-10-13 | 2025-10-09 | 0.029 | 8,188,000 | +0 | 0.18% | 237,452 |
| 2025-10-10 | 2025-10-08 | 0.030 | 8,188,000 | +0 | 0.18% | 245,640 |
| 2025-10-09 | 2025-10-06 | 0.030 | 8,188,000 | +0 | 0.18% | 245,640 |
| 2025-10-08 | 2025-10-03 | 0.030 | 8,188,000 | +0 | 0.18% | 245,640 |
| 2025-10-06 | 2025-10-02 | 0.031 | 8,188,000 | +0 | 0.18% | 253,828 |
| 2025-10-03 | 2025-09-30 | 0.031 | 8,188,000 | +0 | 0.18% | 253,828 |
| 2025-10-02 | 2025-09-29 | 0.035 | 8,188,000 | +0 | 0.18% | 286,580 |
| 2025-09-30 | 2025-09-26 | 0.035 | 8,188,000 | +0 | 0.18% | 286,580 |
| 2025-09-29 | 2025-09-25 | 0.034 | 8,188,000 | +0 | 0.18% | 278,392 |
| 2025-09-26 | 2025-09-24 | 0.035 | 8,188,000 | +0 | 0.18% | 286,580 |
| 2025-09-25 | 2025-09-23 | 0.033 | 8,188,000 | +0 | 0.18% | 270,204 |
| 2025-09-24 | 2025-09-22 | 0.036 | 8,188,000 | +0 | 0.18% | 294,768 |
| 2025-09-23 | 2025-09-19 | 0.036 | 8,188,000 | +0 | 0.18% | 294,768 |
| 2025-09-22 | 2025-09-18 | 0.034 | 8,188,000 | +0 | 0.18% | 278,392 |
| 2025-09-19 | 2025-09-17 | 0.034 | 8,188,000 | +0 | 0.18% | 278,392 |
| 2025-09-18 | 2025-09-16 | 0.035 | 8,188,000 | +0 | 0.18% | 286,580 |
| 2025-09-17 | 2025-09-15 | 0.036 | 8,188,000 | +0 | 0.18% | 294,768 |
| 2025-09-16 | 2025-09-12 | 0.034 | 8,188,000 | +0 | 0.18% | 278,392 |
| 2025-09-15 | 2025-09-11 | 0.036 | 8,188,000 | +0 | 0.18% | 294,768 |
| 2025-09-12 | 2025-09-10 | 0.035 | 8,188,000 | +0 | 0.18% | 286,580 |
| 2025-09-11 | 2025-09-09 | 0.036 | 8,188,000 | +500,000 | 0.18% | 294,768 |
| 2025-07-16 | 2025-07-14 | 0.028 | 7,688,000 | -72,000 | 0.17% | 215,264 |
| 2025-07-02 | 2025-06-27 | 0.025 | 7,760,000 | -248,000 | 0.17% | 194,000 |
| 2025-06-26 | 2025-06-24 | 0.030 | 8,008,000 | -1,680,000 | 0.18% | 240,240 |
| 2025-06-25 | 2025-06-23 | 0.040 | 9,688,000 | -140,000 | 0.22% | 387,520 |
| 2025-06-24 | 2025-06-20 | 0.040 | 9,828,000 | +1,548,000 | 0.22% | 393,120 |
| 2025-06-23 | 2025-06-19 | 0.052 | 8,280,000 | -408,000 | 0.19% | 430,560 |
| 2025-06-20 | 2025-06-18 | 0.034 | 8,688,000 | +1,000,000 | 0.20% | 295,392 |
| 2025-05-16 | 2025-05-14 | 0.021 | 7,688,000 | -3,192,000 | 0.17% | 161,448 |
| 2025-04-22 | 2025-04-16 | 0.021 | 10,880,000 | -660,000 | 0.24% | 228,480 |
| 2025-02-17 | 2025-02-13 | 0.028 | 11,540,000 | -256,000 | 0.26% | 323,120 |
| 2025-02-12 | 2025-02-10 | 0.032 | 11,796,000 | -44,000 | 0.26% | 377,472 |
| 2025-02-06 | 2025-02-04 | 0.027 | 11,840,000 | -40,000 | 0.27% | 319,680 |
| 2025-02-05 | 2025-02-03 | 0.027 | 11,880,000 | -60,000 | 0.27% | 320,760 |
| 2024-11-12 | 2024-11-08 | 0.029 | 11,940,000 | -744,000 | 0.27% | 346,260 |
| 2024-10-14 | 2024-10-09 | 0.027 | 12,684,000 | +400,000 | 0.28% | 342,468 |
| 2023-12-11 | 2023-12-07 | 0.040 | 12,284,000 | +644,000 | 0.28% | 491,360 |
| 2022-05-03 | 2022-04-28 | 0.101 | 11,640,000 | +2,064,000 | 0.26% | 1,175,640 |
| 2021-10-06 | 2021-10-04 | 0.198 | 9,576,000 | +864,000 | 0.21% | 1,896,048 |
| 2021-10-05 | 2021-09-30 | 0.200 | 8,712,000 | +52,000 | 0.20% | 1,742,400 |
| 2021-10-04 | 2021-09-29 | 0.195 | 8,660,000 | +56,000 | 0.19% | 1,688,700 |
| 2021-09-30 | 2021-09-28 | 0.199 | 8,604,000 | +52,000 | 0.19% | 1,712,196 |
| 2021-09-29 | 2021-09-27 | 0.194 | 8,552,000 | +52,000 | 0.19% | 1,659,088 |
| 2021-09-20 | 2021-09-16 | 0.196 | 8,500,000 | +112,000 | 0.19% | 1,666,000 |
| 2021-09-17 | 2021-09-15 | 0.191 | 8,388,000 | +216,000 | 0.19% | 1,602,108 |
| 2021-02-01 | 2021-01-28 | 0.128 | 8,172,000 | +600,000 | 0.18% | 1,046,016 |
| 2021-01-21 | 2021-01-19 | 0.135 | 7,572,000 | -392,000 | 0.17% | 1,022,220 |
| 2020-12-18 | 2020-12-16 | 0.138 | 7,964,000 | +800,000 | 0.18% | 1,099,032 |
| 2020-11-30 | 2020-11-26 | 0.145 | 7,164,000 | -76,000 | 0.16% | 1,038,780 |
| 2020-11-27 | 2020-11-25 | 0.139 | 7,240,000 | -200,000 | 0.16% | 1,006,360 |
| 2020-11-25 | 2020-11-23 | 0.141 | 7,440,000 | -124,000 | 0.17% | 1,049,040 |
| 2020-11-19 | 2020-11-17 | 0.135 | 7,564,000 | -40,000 | 0.17% | 1,021,140 |
| 2020-11-09 | 2020-11-05 | 0.127 | 7,604,000 | +200,000 | 0.17% | 965,708 |
| 2020-10-29 | 2020-10-27 | 0.130 | 7,404,000 | +192,000 | 0.17% | 962,520 |
| 2020-09-01 | 2020-08-28 | 0.130 | 7,212,000 | +400,000 | 0.16% | 937,560 |
| 2020-08-28 | 2020-08-26 | 0.134 | 6,812,000 | +400,000 | 0.15% | 912,808 |
| 2020-08-27 | 2020-08-25 | 0.136 | 6,412,000 | -200,000 | 0.14% | 872,032 |
| 2020-08-20 | 2020-08-18 | 0.137 | 6,612,000 | +400,000 | 0.15% | 905,844 |
| 2020-08-12 | 2020-08-10 | 0.135 | 6,212,000 | +344,000 | 0.14% | 838,620 |
| 2020-08-10 | 2020-08-06 | 0.135 | 5,868,000 | +300,000 | 0.13% | 792,180 |
| 2020-08-07 | 2020-08-05 | 0.134 | 5,568,000 | +100,000 | 0.12% | 746,112 |
| 2020-08-06 | 2020-08-04 | 0.135 | 5,468,000 | +248,000 | 0.12% | 738,180 |
| 2020-07-29 | 2020-07-27 | 0.131 | 5,220,000 | +8,000 | 0.14% | 683,820 |
| 2020-07-23 | 2020-07-21 | 0.139 | 5,212,000 | -800,000 | 0.14% | 724,468 |
| 2020-07-09 | 2020-07-07 | 0.135 | 6,012,000 | -1,152,000 | 0.16% | 811,620 |
| 2020-07-08 | 2020-07-06 | 0.129 | 7,164,000 | +400,000 | 0.19% | 924,156 |
| 2020-07-07 | 2020-07-03 | 0.140 | 6,764,000 | -16,000 | 0.18% | 946,960 |
| 2020-07-02 | 2020-06-29 | 0.137 | 6,780,000 | -96,000 | 0.18% | 928,860 |
| 2020-06-18 | 2020-06-16 | 0.139 | 6,876,000 | -360,000 | 0.19% | 955,764 |
| 2020-05-27 | 2020-05-25 | 0.149 | 7,236,000 | -2,032,000 | 0.19% | 1,078,164 |
| 2020-05-21 | 2020-05-19 | 0.150 | 9,268,000 | -132,000 | 0.25% | 1,390,200 |
| 2020-02-14 | 2020-02-12 | 0.152 | 9,400,000 | -680,000 | 0.25% | 1,428,800 |
| 2020-02-10 | 2020-02-06 | 0.140 | 10,080,000 | -20,000 | 0.27% | 1,411,200 |
| 2020-02-06 | 2020-02-04 | 0.140 | 10,100,000 | -300,000 | 0.27% | 1,414,000 |
| 2020-02-05 | 2020-02-03 | 0.144 | 10,400,000 | +300,000 | 0.28% | 1,497,600 |
| 2020-01-14 | 2020-01-10 | 0.142 | 10,100,000 | +300,000 | 0.27% | 1,434,200 |
| 2020-01-07 | 2020-01-03 | 0.148 | 9,800,000 | +3,896,000 | 0.26% | 1,450,400 |
| 2020-01-06 | 2020-01-02 | 0.142 | 5,904,000 | +312,000 | 0.16% | 838,368 |
| 2019-12-13 | 2019-12-11 | 0.150 | 5,592,000 | +324,000 | 0.15% | 838,800 |
| 2019-10-16 | 2019-10-14 | 0.164 | 5,268,000 | +36,000 | 0.14% | 863,952 |
| 2019-10-04 | 2019-10-02 | 0.153 | 5,232,000 | -192,000 | 0.14% | 800,496 |
| 2019-10-03 | 2019-09-30 | 0.155 | 5,424,000 | -108,000 | 0.15% | 840,720 |
| 2019-09-26 | 2019-09-24 | 0.125 | 5,532,000 | +40,000 | 0.15% | 691,500 |
| 2019-09-18 | 2019-09-16 | 0.148 | 5,492,000 | +300,000 | 0.15% | 812,816 |
| 2019-09-05 | 2019-09-03 | 0.163 | 5,192,000 | +132,000 | 0.14% | 846,296 |
| 2019-09-03 | 2019-08-30 | 0.169 | 5,060,000 | +60,000 | 0.14% | 855,140 |
| 2019-08-30 | 2019-08-28 | 0.173 | 5,000,000 | +60,000 | 0.14% | 865,000 |
| 2019-08-29 | 2019-08-27 | 0.169 | 4,940,000 | +236,000 | 0.14% | 834,860 |
| 2019-08-28 | 2019-08-26 | 0.171 | 4,704,000 | +584,000 | 0.13% | 804,384 |
| 2019-08-23 | 2019-08-21 | 0.178 | 4,120,000 | -300,000 | 0.11% | 733,360 |
| 2019-08-22 | 2019-08-20 | 0.156 | 4,420,000 | +280,000 | 0.12% | 689,520 |
| 2019-08-20 | 2019-08-16 | 0.170 | 4,140,000 | +300,000 | 0.13% | 703,800 |
| 2019-08-19 | 2019-08-15 | 0.175 | 3,840,000 | +104,000 | 0.12% | 672,000 |
| 2019-08-16 | 2019-08-14 | 0.167 | 3,736,000 | -8,000 | 0.12% | 623,912 |
| 2019-08-13 | 2019-08-09 | 0.184 | 3,744,000 | +116,000 | 0.12% | 688,896 |
| 2019-08-12 | 2019-08-08 | 0.174 | 3,628,000 | -1,500,000 | 0.12% | 631,272 |
| 2019-08-09 | 2019-08-07 | 0.155 | 5,128,000 | +700,000 | 0.17% | 794,840 |
| 2019-08-08 | 2019-08-06 | 0.174 | 4,428,000 | +1,100,000 | 0.14% | 770,472 |
| 2019-08-07 | 2019-08-05 | 0.158 | 3,328,000 | -600,000 | 0.11% | 525,824 |
| 2019-08-06 | 2019-08-02 | 0.145 | 3,928,000 | -796,000 | 0.13% | 569,560 |
| 2019-08-05 | 2019-08-01 | 0.139 | 4,724,000 | +4,000 | 0.15% | 656,636 |
| 2019-07-31 | 2019-07-29 | 0.133 | 4,720,000 | -108,000 | 0.15% | 627,760 |
| 2019-07-25 | 2019-07-23 | 0.133 | 4,828,000 | -400,000 | 0.16% | 642,124 |
| 2019-07-23 | 2019-07-19 | 0.126 | 5,228,000 | -300,000 | 0.17% | 658,728 |
| 2019-07-22 | 2019-07-18 | 0.127 | 5,528,000 | +200,000 | 0.18% | 702,056 |
| 2019-07-18 | 2019-07-16 | 0.136 | 5,328,000 | -80,000 | 0.17% | 724,608 |
| 2019-07-17 | 2019-07-15 | 0.176 | 5,408,000 | -320,000 | 0.17% | 951,808 |
| 2019-07-16 | 2019-07-12 | 0.111 | 5,728,000 | +400,000 | 0.19% | 635,808 |
| 2019-07-04 | 2019-07-02 | 0.103 | 5,328,000 | -500,000 | 0.17% | 548,784 |
| 2019-07-02 | 2019-06-27 | 0.099 | 5,828,000 | +500,000 | 0.19% | 576,972 |
| 2019-06-24 | 2019-06-20 | 0.106 | 5,328,000 | -300,000 | 0.17% | 564,768 |
| 2019-06-21 | 2019-06-19 | 0.099 | 5,628,000 | -748,000 | 0.18% | 557,172 |
| 2019-06-20 | 2019-06-18 | 0.099 | 6,376,000 | -100,000 | 0.21% | 631,224 |
| 2019-06-14 | 2019-06-12 | 0.093 | 6,476,000 | +100,000 | 0.21% | 602,268 |
| 2019-06-13 | 2019-06-11 | 0.103 | 6,376,000 | +1,000,000 | 0.21% | 656,728 |
| 2019-06-11 | 2019-06-06 | 0.113 | 5,376,000 | -712,000 | 0.17% | 607,488 |
| 2019-06-10 | 2019-06-05 | 0.113 | 6,088,000 | -244,000 | 0.20% | 687,944 |
| 2019-06-06 | 2019-06-04 | 0.085 | 6,332,000 | +956,000 | 0.20% | 538,220 |
| 2019-05-31 | 2019-05-29 | 0.184 | 5,376,000 | +48,000 | 0.17% | 989,184 |
| 2019-05-30 | 2019-05-28 | 0.218 | 5,328,000 | -868,000 | 0.17% | 1,161,504 |
| 2019-05-03 | 2019-04-30 | 0.060 | 6,196,000 | +600,000 | 0.20% | 371,760 |
| 2019-04-29 | 2019-04-25 | 0.075 | 5,596,000 | +400,000 | 0.18% | 419,700 |
| 2019-04-25 | 2019-04-23 | 0.101 | 5,196,000 | +400,000 | 0.17% | 524,796 |
| 2019-04-24 | 2019-04-18 | 0.104 | 4,796,000 | +400,000 | 0.15% | 498,784 |
| 2019-03-21 | 2019-03-19 | 0.114 | 4,396,000 | +400,000 | 0.14% | 501,144 |
| 2018-12-05 | 2018-12-03 | 0.134 | 3,996,000 | +300,000 | 0.13% | 535,464 |
| 2018-08-31 | 2018-08-29 | 0.139 | 3,696,000 | +308,000 | 0.12% | 513,744 |
| 2018-08-30 | 2018-08-28 | 0.132 | 3,388,000 | +60,000 | 0.11% | 447,216 |
| 2018-05-18 | 2018-05-16 | 0.720 | 3,328,000 | -144,000 | 0.11% | 2,396,160 |
| 2018-05-17 | 2018-05-15 | 0.740 | 3,472,000 | +8,000 | 0.11% | 2,569,280 |
| 2018-05-16 | 2018-05-14 | 0.730 | 3,464,000 | +32,000 | 0.11% | 2,528,720 |
| 2018-05-15 | 2018-05-11 | 0.740 | 3,432,000 | +4,000 | 0.11% | 2,539,680 |
| 2018-05-14 | 2018-05-10 | 0.770 | 3,428,000 | +4,000 | 0.11% | 2,639,560 |
| 2018-05-09 | 2018-05-07 | 0.810 | 3,424,000 | +96,000 | 0.11% | 2,773,440 |
| 2018-01-17 | 2018-01-15 | 3.440 | 3,328,000 | +2,496,000 | 0.11% | 11,448,320 |
| 2018-01-16 | 2018-01-12 | 3.300 | 832,000 | -120,000 | 0.11% | 2,745,600 |
| 2018-01-04 | 2018-01-02 | 2.940 | 952,000 | -148,000 | 0.12% | 2,798,880 |
| 2018-01-02 | 2017-12-28 | 3.000 | 1,100,000 | -16,000 | 0.14% | 3,300,000 |
| 2017-12-29 | 2017-12-27 | 2.860 | 1,116,000 | +16,000 | 0.14% | 3,191,760 |
| 2017-12-28 | 2017-12-22 | 2.680 | 1,100,000 | +40,000 | 0.14% | 2,948,000 |
| 2017-12-27 | 2017-12-21 | 2.560 | 1,060,000 | +22,000 | 0.14% | 2,713,600 |
| 2017-12-12 | 2017-12-08 | 2.380 | 1,038,000 | -92,000 | 0.13% | 2,470,440 |
| 2017-12-11 | 2017-12-07 | 2.340 | 1,130,000 | +100,000 | 0.15% | 2,644,200 |
| 2017-09-22 | 2017-09-20 | 2.370 | 1,030,000 | +4,440 | 0.13% | 2,441,323 |
| 2017-06-29 | 2017-06-27 | 2.390 | 1,025,560 | -27,880 | 0.13% | 2,451,399 |
| 2017-06-27 | 2017-06-23 | 2.430 | 1,053,440 | -246,931 | 0.14% | 2,560,361 |
| 2017-06-26 | 2017-06-22 | 2.511 | 1,300,371 | +117,492 | 0.17% | 3,265,001 |
| 2017-05-31 | 2017-05-26 | 2.169 | 1,182,879 | -139,397 | 0.15% | 2,566,079 |
| 2017-05-29 | 2017-05-25 | 2.129 | 1,322,276 | -139,396 | 0.17% | 2,815,360 |
| 2017-05-25 | 2017-05-23 | 2.029 | 1,461,672 | -469,966 | 0.19% | 2,965,359 |
| 2017-05-24 | 2017-05-22 | 2.049 | 1,931,638 | -318,621 | 0.25% | 3,957,600 |
| 2017-05-23 | 2017-05-19 | 1.989 | 2,250,259 | -864,258 | 0.29% | 4,474,801 |
| 2017-05-22 | 2017-05-18 | 1.687 | 3,114,517 | -338,535 | 0.40% | 5,255,040 |
| 2017-05-19 | 2017-05-17 | 1.506 | 3,453,052 | -139,396 | 0.45% | 5,202,000 |
| 2017-04-27 | 2017-04-25 | 5.544 | 3,592,448 | +2,694,336 | 0.47% | 19,916,158 |
| 2017-04-12 | 2017-04-10 | 5.584 | 898,112 | -11,948 | 0.47% | 5,015,120 |
| 2017-03-29 | 2017-03-27 | 5.664 | 910,060 | -14,936 | 0.47% | 5,154,958 |
| 2017-03-23 | 2017-03-21 | 5.705 | 924,996 | -6,970 | 0.48% | 5,276,722 |
| 2017-03-15 | 2017-03-13 | 5.624 | 931,966 | -7,965 | 0.48% | 5,241,603 |
| 2017-03-01 | 2017-02-27 | 5.423 | 939,931 | -15,931 | 0.49% | 5,097,600 |
| 2017-02-24 | 2017-02-22 | 5.423 | 955,862 | -7,966 | 0.50% | 5,184,000 |
| 2017-02-23 | 2017-02-21 | 5.303 | 963,828 | -7,965 | 0.50% | 5,111,042 |
| 2017-02-21 | 2017-02-17 | 5.383 | 971,793 | -13,940 | 0.50% | 5,231,359 |
| 2017-02-16 | 2017-02-14 | 5.303 | 985,733 | -7,965 | 0.51% | 5,227,201 |
| 2017-02-15 | 2017-02-13 | 5.303 | 993,698 | -15,931 | 0.52% | 5,269,439 |
| 2017-01-19 | 2017-01-17 | 4.740 | 1,009,629 | -17,923 | 0.52% | 4,786,079 |
| 2017-01-05 | 2017-01-03 | 4.981 | 1,027,552 | +11,949 | 0.53% | 5,118,721 |
| 2016-12-28 | 2016-12-22 | 4.781 | 1,015,603 | -9,957 | 0.53% | 4,855,198 |
| 2016-12-22 | 2016-12-20 | 4.981 | 1,025,560 | -17,923 | 0.53% | 5,108,798 |
| 2016-12-21 | 2016-12-19 | 4.781 | 1,043,483 | -995 | 0.54% | 4,988,481 |
| 2016-12-16 | 2016-12-14 | 4.660 | 1,044,478 | +995 | 0.54% | 4,867,358 |
| 2016-12-15 | 2016-12-13 | 4.580 | 1,043,483 | -118,487 | 0.54% | 4,778,881 |
| 2016-12-13 | 2016-12-09 | 4.861 | 1,161,970 | -5,974 | 0.60% | 5,648,281 |
| 2016-12-08 | 2016-12-06 | 4.660 | 1,167,944 | -55,759 | 0.61% | 5,442,720 |
| 2016-12-05 | 2016-12-01 | 4.620 | 1,223,703 | +80,651 | 0.64% | 5,653,402 |
| 2016-11-23 | 2016-11-21 | 4.419 | 1,143,052 | -1,991 | 0.59% | 5,051,201 |
| 2016-11-22 | 2016-11-18 | 4.339 | 1,145,043 | -1,991 | 0.59% | 4,968,000 |
| 2016-11-18 | 2016-11-16 | 4.379 | 1,147,034 | +4,978 | 0.60% | 5,022,718 |
| 2016-11-08 | 2016-11-04 | 4.379 | 1,142,056 | -19,914 | 0.59% | 5,000,920 |
| 2016-11-07 | 2016-11-03 | 4.499 | 1,161,970 | +15,931 | 0.60% | 5,228,161 |
| 2016-11-04 | 2016-11-02 | 4.258 | 1,146,039 | -9,957 | 0.60% | 4,880,241 |
| 2016-11-03 | 2016-11-01 | 4.218 | 1,155,996 | -58,745 | 0.60% | 4,876,201 |
| 2016-10-28 | 2016-10-26 | 4.017 | 1,214,741 | +10,952 | 0.63% | 4,879,998 |
| 2016-10-27 | 2016-10-25 | 4.299 | 1,203,789 | -995 | 0.63% | 5,174,521 |
| 2016-10-24 | 2016-10-19 | 4.218 | 1,204,784 | -34,850 | 0.63% | 5,081,998 |
| 2016-10-19 | 2016-10-17 | 4.098 | 1,239,634 | -55,758 | 0.64% | 5,079,602 |
| 2016-10-18 | 2016-10-14 | 3.937 | 1,295,392 | -142,384 | 0.67% | 5,099,919 |
| 2016-10-14 | 2016-10-12 | 3.816 | 1,437,776 | -24,892 | 0.75% | 5,487,201 |
| 2016-09-29 | 2016-09-27 | 3.776 | 1,462,668 | +14,935 | 0.76% | 5,523,440 |
| 2016-09-27 | 2016-09-23 | 3.736 | 1,447,733 | +4,979 | 0.75% | 5,408,881 |
| 2016-09-23 | 2016-09-21 | 3.656 | 1,442,754 | +194,159 | 0.75% | 5,274,359 |
| 2016-09-22 | 2016-09-20 | 3.937 | 1,248,595 | +54,763 | 0.65% | 4,915,681 |
| 2016-09-21 | 2016-09-19 | 4.178 | 1,193,832 | +74,677 | 0.62% | 4,987,840 |
| 2016-09-20 | 2016-09-15 | 4.499 | 1,119,155 | -144,375 | 0.58% | 5,035,519 |
| 2016-09-15 | 2016-09-13 | 3.736 | 1,263,530 | +24,892 | 0.66% | 4,720,679 |
| 2016-09-13 | 2016-09-09 | 3.816 | 1,238,638 | +49,785 | 0.64% | 4,727,200 |
| 2016-08-09 | 2016-08-05 | 4.098 | 1,188,853 | +19,913 | 0.62% | 4,871,518 |
| 2016-06-02 | 2016-05-31 | 4.057 | 1,168,940 | -2,987 | 0.61% | 4,742,961 |
| 2016-06-01 | 2016-05-30 | 3.977 | 1,171,927 | +14,936 | 0.61% | 4,660,921 |
| 2016-05-31 | 2016-05-27 | 4.218 | 1,156,991 | +14,935 | 0.60% | 4,880,398 |
| 2016-05-30 | 2016-05-26 | 4.299 | 1,142,056 | +9,957 | 0.59% | 4,909,160 |
| 2016-05-26 | 2016-05-24 | 4.299 | 1,132,099 | +2,987 | 0.59% | 4,866,359 |
| 2016-05-05 | 2016-05-03 | 3.937 | 1,129,112 | +49,784 | 0.59% | 4,445,280 |
| 2016-05-03 | 2016-04-28 | 4.258 | 1,079,328 | +44,806 | 0.56% | 4,596,162 |
| 2016-04-20 | 2016-04-18 | 4.379 | 1,034,522 | -44,806 | 0.54% | 4,530,042 |
| 2016-04-19 | 2016-04-15 | 4.459 | 1,079,328 | +17,923 | 0.56% | 4,812,962 |
| 2016-04-15 | 2016-04-13 | 4.459 | 1,061,405 | +31,862 | 0.55% | 4,733,039 |
| 2016-04-14 | 2016-04-12 | 4.339 | 1,029,543 | +49,784 | 0.53% | 4,466,880 |
| 2016-04-11 | 2016-04-07 | 4.258 | 979,759 | -67,707 | 0.51% | 4,172,162 |
| 2016-04-01 | 2016-03-30 | 4.178 | 1,047,466 | +42,815 | 0.54% | 4,376,322 |
| 2016-03-30 | 2016-03-24 | 3.937 | 1,004,651 | -19,914 | 0.52% | 3,955,281 |
| 2016-03-29 | 2016-03-23 | 3.857 | 1,024,565 | -68,702 | 0.53% | 3,951,361 |
| 2016-03-24 | 2016-03-22 | 3.776 | 1,093,267 | +19,914 | 0.57% | 4,128,479 |
| 2016-03-22 | 2016-03-18 | 3.857 | 1,073,353 | +19,913 | 0.56% | 4,139,518 |
| 2016-03-18 | 2016-03-16 | 3.616 | 1,053,440 | +47,793 | 0.55% | 3,808,801 |
| 2016-03-07 | 2016-03-03 | 3.294 | 1,005,647 | -19,913 | 0.52% | 3,312,801 |
| 2016-03-02 | 2016-02-29 | 3.093 | 1,025,560 | -15,931 | 0.53% | 3,172,399 |
| 2016-02-26 | 2016-02-24 | 3.254 | 1,041,491 | -9,957 | 0.54% | 3,389,039 |
| 2016-02-24 | 2016-02-22 | 3.053 | 1,051,448 | +14,935 | 0.55% | 3,210,239 |
| 2016-02-18 | 2016-02-16 | 2.812 | 1,036,513 | +63,724 | 0.54% | 2,914,800 |
| 2016-02-04 | 2016-02-02 | 3.294 | 972,789 | +6,970 | 0.51% | 3,204,561 |
| 2016-01-28 | 2016-01-26 | 3.455 | 965,819 | -109,526 | 0.50% | 3,336,800 |
| 2016-01-27 | 2016-01-25 | 3.736 | 1,075,345 | -24,892 | 0.56% | 4,017,601 |
| 2016-01-25 | 2016-01-21 | 3.294 | 1,100,237 | -59,741 | 0.57% | 3,624,400 |
| 2016-01-22 | 2016-01-20 | 3.616 | 1,159,978 | +26,883 | 0.60% | 4,193,998 |
| 2016-01-21 | 2016-01-19 | 3.937 | 1,133,095 | +11,948 | 0.59% | 4,460,961 |
| 2016-01-20 | 2016-01-18 | 3.857 | 1,121,147 | -4,978 | 0.58% | 4,323,842 |
| 2016-01-19 | 2016-01-15 | 3.977 | 1,126,125 | -12,944 | 0.58% | 4,478,760 |
| 2016-01-18 | 2016-01-14 | 3.977 | 1,139,069 | +12,944 | 0.59% | 4,530,240 |
| 2016-01-11 | 2016-01-07 | 4.098 | 1,126,125 | +42,815 | 0.58% | 4,614,480 |
| 2016-01-08 | 2016-01-06 | 4.138 | 1,083,310 | -24,893 | 0.56% | 4,482,559 |
| 2016-01-07 | 2016-01-05 | 4.178 | 1,108,203 | +24,893 | 0.58% | 4,630,082 |
| 2016-01-04 | 2015-12-29 | 4.178 | 1,083,310 | +27,879 | 0.56% | 4,526,079 |
| 2015-12-23 | 2015-12-21 | 4.138 | 1,055,431 | -1,991 | 0.55% | 4,367,200 |
| 2015-12-22 | 2015-12-18 | 4.339 | 1,057,422 | +4,978 | 0.55% | 4,587,838 |
| 2015-12-21 | 2015-12-17 | 4.299 | 1,052,444 | +49,785 | 0.55% | 4,523,960 |
| 2015-12-17 | 2015-12-15 | 4.419 | 1,002,659 | -24,893 | 0.52% | 4,430,798 |
| 2015-12-15 | 2015-12-11 | 4.339 | 1,027,552 | -24,892 | 0.53% | 4,458,241 |
| 2015-12-11 | 2015-12-09 | 4.379 | 1,052,444 | +24,892 | 0.55% | 4,608,520 |
| 2015-12-10 | 2015-12-08 | 4.419 | 1,027,552 | +9,957 | 0.53% | 4,540,801 |
| 2015-12-09 | 2015-12-07 | 4.821 | 1,017,595 | +59,742 | 0.53% | 4,905,601 |
| 2015-11-30 | 2015-11-26 | 4.017 | 957,853 | +39,827 | 0.50% | 3,847,998 |
| 2015-11-27 | 2015-11-25 | 4.017 | 918,026 | +14,935 | 0.48% | 3,688,001 |
| 2015-11-26 | 2015-11-24 | 4.098 | 903,091 | -9,956 | 0.47% | 3,700,562 |
| 2015-11-25 | 2015-11-23 | 4.098 | 913,047 | +9,956 | 0.47% | 3,741,358 |
| 2015-11-24 | 2015-11-20 | 4.299 | 903,091 | +55,759 | 0.47% | 3,881,962 |
| 2015-11-13 | 2015-11-11 | 4.379 | 847,332 | +25,888 | 0.44% | 3,710,360 |
| 2015-11-03 | 2015-10-30 | 4.781 | 821,444 | +1,991 | 0.43% | 3,927,000 |
| 2015-11-02 | 2015-10-29 | 5.022 | 819,453 | +4,979 | 0.43% | 4,115,002 |
| 2015-10-30 | 2015-10-28 | 4.821 | 814,474 | +39,827 | 0.42% | 3,926,399 |
| 2015-10-29 | 2015-10-27 | 5.142 | 774,647 | +44,806 | 0.40% | 3,983,362 |
| 2015-10-28 | 2015-10-26 | 5.383 | 729,841 | +29,871 | 0.38% | 3,928,883 |
| 2015-10-27 | 2015-10-23 | 5.584 | 699,970 | -29,871 | 0.36% | 3,908,681 |
| 2015-10-26 | 2015-10-22 | 5.544 | 729,841 | +79,656 | 0.38% | 4,046,163 |
| 2015-10-23 | 2015-10-20 | 5.705 | 650,185 | -24,893 | 0.34% | 3,709,038 |
| 2015-10-22 | 2015-10-19 | 5.705 | 675,078 | +24,893 | 0.35% | 3,851,042 |
| 2015-10-20 | 2015-10-16 | 5.745 | 650,185 | -24,893 | 0.34% | 3,735,158 |
| 2015-10-19 | 2015-10-15 | 5.905 | 675,078 | +49,785 | 0.35% | 3,986,642 |
| 2015-10-16 | 2015-10-14 | 5.785 | 625,293 | +24,892 | 0.32% | 3,617,279 |
| 2015-10-15 | 2015-10-13 | 5.946 | 600,401 | -37,836 | 0.31% | 3,569,761 |
| 2015-10-14 | 2015-10-12 | 5.946 | 638,237 | +29,871 | 0.33% | 3,794,720 |
| 2015-10-13 | 2015-10-09 | 5.865 | 608,366 | -30,867 | 0.32% | 3,568,238 |
| 2015-10-12 | 2015-10-08 | 5.986 | 639,233 | +13,940 | 0.33% | 3,826,321 |
| 2015-10-07 | 2015-10-05 | 5.946 | 625,293 | +24,892 | 0.32% | 3,717,759 |
| 2015-10-05 | 2015-09-30 | 5.825 | 600,401 | -24,892 | 0.31% | 3,497,401 |
| 2015-10-02 | 2015-09-29 | 5.705 | 625,293 | +24,892 | 0.32% | 3,567,039 |
| 2015-09-24 | 2015-09-22 | 6.066 | 600,401 | -29,871 | 0.31% | 3,642,121 |
| 2015-09-23 | 2015-09-21 | 6.106 | 630,272 | +29,871 | 0.33% | 3,848,643 |
| 2015-09-22 | 2015-09-18 | 6.026 | 600,401 | -24,892 | 0.31% | 3,618,001 |
| 2015-09-21 | 2015-09-17 | 5.986 | 625,293 | +24,892 | 0.32% | 3,742,879 |
| 2015-09-16 | 2015-09-14 | 6.267 | 600,401 | -13,940 | 0.31% | 3,762,721 |
| 2015-09-14 | 2015-09-10 | 6.508 | 614,341 | +5,975 | 0.32% | 3,998,163 |
| 2015-08-20 | 2015-08-18 | 7.312 | 608,366 | -996 | 0.32% | 4,448,077 |
| 2015-08-18 | 2015-08-14 | 7.231 | 609,362 | +2,987 | 0.32% | 4,406,400 |
| 2015-08-17 | 2015-08-13 | 7.271 | 606,375 | -2,987 | 0.31% | 4,409,160 |
| 2015-08-13 | 2015-08-11 | 7.673 | 609,362 | -54,763 | 0.32% | 4,675,679 |
| 2015-08-12 | 2015-08-10 | 7.673 | 664,125 | -111,517 | 0.34% | 5,095,880 |
| 2015-08-10 | 2015-08-06 | 7.392 | 775,642 | -12,944 | 0.40% | 5,733,438 |
| 2015-08-07 | 2015-08-05 | 6.950 | 788,586 | +2,987 | 0.41% | 5,480,639 |
| 2015-07-30 | 2015-07-28 | 8.436 | 785,599 | -3,983 | 0.41% | 6,627,599 |
| 2015-07-29 | 2015-07-27 | 8.436 | 789,582 | -4,978 | 0.41% | 6,661,201 |
| 2015-07-28 | 2015-07-24 | 9.401 | 794,560 | -121,474 | 0.41% | 7,469,277 |
| 2015-07-14 | 2015-07-10 | 6.428 | 916,034 | -19,914 | 0.48% | 5,887,997 |
| 2015-07-13 | 2015-07-09 | 5.624 | 935,948 | +19,914 | 0.49% | 5,263,998 |
| 2015-07-09 | 2015-07-07 | 16.632 | 916,034 | +1,991 | 0.48% | 15,235,192 |
| 2015-07-08 | 2015-07-06 | 17.837 | 914,043 | +685,532 | 0.47% | 16,303,678 |
| 2015-07-07 | 2015-07-03 | 29.005 | 228,511 | -28,875 | 0.47% | 6,627,967 |
| 2015-07-06 | 2015-07-02 | 42.343 | 257,386 | -11,948 | 0.53% | 10,898,369 |
| 2015-07-03 | 2015-06-30 | 44.994 | 269,334 | -8,961 | 0.56% | 12,118,398 |
| 2015-07-02 | 2015-06-29 | 42.985 | 278,295 | -1,494 | 0.58% | 11,962,589 |
| 2015-06-30 | 2015-06-26 | 50.457 | 279,789 | -7,965 | 0.58% | 14,117,450 |
| 2015-06-29 | 2015-06-25 | 52.466 | 287,754 | +498 | 0.60% | 15,097,344 |
| 2015-06-26 | 2015-06-24 | 52.627 | 287,256 | -176,735 | 0.60% | 15,117,376 |
| 2015-06-25 | 2015-06-23 | 47.806 | 463,991 | -12,944 | 0.96% | 22,181,582 |
| 2015-06-24 | 2015-06-22 | 47.726 | 476,935 | -71,192 | 0.99% | 22,762,064 |
| 2015-06-23 | 2015-06-19 | 41.218 | 548,127 | +2,987 | 1.14% | 22,592,514 |
| 2015-06-22 | 2015-06-18 | 40.254 | 545,140 | -996 | 1.13% | 21,943,797 |
| 2015-06-19 | 2015-06-17 | 40.173 | 546,136 | -28,377 | 1.13% | 21,940,009 |
| 2015-06-17 | 2015-06-15 | 39.932 | 574,513 | +9,459 | 1.19% | 22,941,523 |
| 2015-06-16 | 2015-06-12 | 39.370 | 565,054 | -22,901 | 1.17% | 22,246,005 |
| 2015-06-12 | 2015-06-10 | 32.299 | 587,955 | +1,494 | 1.22% | 18,990,488 |
| 2015-06-08 | 2015-06-04 | 31.656 | 586,461 | +8,961 | 1.22% | 18,565,273 |
| 2015-06-05 | 2015-06-03 | 32.380 | 577,500 | -6,970 | 1.20% | 18,699,200 |
| 2015-06-04 | 2015-06-02 | 32.460 | 584,470 | +36,841 | 1.21% | 18,971,846 |
| 2015-06-03 | 2015-06-01 | 31.335 | 547,629 | +15,931 | 1.14% | 17,159,990 |
| 2015-06-01 | 2015-05-28 | 29.326 | 531,698 | +22,901 | 1.10% | 15,592,792 |
| 2015-05-29 | 2015-05-27 | 30.210 | 508,797 | +4,978 | 1.06% | 15,370,867 |
| 2015-05-28 | 2015-05-26 | 30.853 | 503,819 | +11,948 | 1.05% | 15,544,321 |
| 2015-05-27 | 2015-05-22 | 30.050 | 491,871 | +1,992 | 1.02% | 14,780,489 |
| 2015-05-26 | 2015-05-21 | 30.291 | 489,879 | +2,489 | 1.02% | 14,838,711 |
| 2015-05-21 | 2015-05-19 | 31.656 | 487,390 | +12,446 | 1.01% | 15,429,037 |
| 2015-05-20 | 2015-05-18 | 29.808 | 474,944 | +5,974 | 0.99% | 14,157,361 |
| 2015-05-19 | 2015-05-15 | 23.140 | 468,970 | -29,871 | 0.97% | 10,851,844 |
| 2015-05-18 | 2015-05-14 | 21.533 | 498,841 | +55,261 | 1.04% | 10,741,450 |
| 2015-05-15 | 2015-05-13 | 23.220 | 443,580 | -22,901 | 0.92% | 10,299,966 |
| 2015-05-14 | 2015-05-12 | 17.274 | 466,481 | -41,321 | 0.97% | 8,058,207 |
| 2015-05-13 | 2015-05-11 | 13.418 | 507,802 | +68,703 | 1.05% | 6,813,604 |
| 2015-05-11 | 2015-05-07 | 12.454 | 439,099 | +105,045 | 0.91% | 5,468,398 |
| 2015-05-07 | 2015-05-05 | 12.293 | 334,054 | +1,991 | 0.69% | 4,106,521 |
| 2015-05-06 | 2015-05-04 | 13.579 | 332,063 | +1,494 | 0.69% | 4,508,927 |
| 2015-04-27 | 2015-04-23 | 9.320 | 330,569 | +24,394 | 0.82% | 3,080,960 |
| 2015-04-22 | 2015-04-20 | 9.481 | 306,175 | +14,438 | 0.76% | 2,902,804 |
| 2015-04-17 | 2015-04-15 | 9.561 | 291,737 | +1,991 | 0.73% | 2,789,359 |
| 2015-04-14 | 2015-04-10 | 7.713 | 289,746 | -24,892 | 0.72% | 2,234,882 |
| 2015-04-10 | 2015-04-08 | 6.508 | 314,638 | -3,983 | 0.78% | 2,047,680 |
| 2015-04-09 | 2015-04-02 | 6.588 | 318,621 | -4,978 | 0.79% | 2,099,202 |
| 2015-04-01 | 2015-03-30 | 6.508 | 323,599 | -3,485 | 0.81% | 2,105,999 |
| 2015-03-24 | 2015-03-20 | 6.026 | 327,084 | +16,927 | 0.82% | 1,971,000 |
| 2015-03-10 | 2015-03-06 | 6.347 | 310,157 | +1,991 | 0.77% | 1,968,678 |
| 2015-02-26 | 2015-02-24 | 7.794 | 308,166 | +4,978 | 0.77% | 2,401,720 |
| 2015-01-26 | 2015-01-22 | 7.954 | 303,188 | +1,992 | 0.76% | 2,411,644 |
| 2014-12-29 | 2014-12-22 | 8.999 | 301,196 | +2,489 | 0.75% | 2,710,399 |
| 2014-12-23 | 2014-12-19 | 8.999 | 298,707 | -4,978 | 0.74% | 2,688,001 |
| 2014-12-15 | 2014-12-11 | 8.999 | 303,685 | -3,983 | 0.76% | 2,732,797 |
| 2014-12-03 | 2014-12-01 | 9.642 | 307,668 | -5,476 | 0.77% | 2,966,399 |
| 2014-11-28 | 2014-11-26 | 9.802 | 313,144 | -5,975 | 0.78% | 3,069,516 |
| 2014-11-26 | 2014-11-24 | 9.240 | 319,119 | +5,975 | 0.80% | 2,948,604 |
| 2014-11-24 | 2014-11-20 | 9.159 | 313,144 | -12,447 | 0.78% | 2,868,236 |
| 2014-11-20 | 2014-11-18 | 9.963 | 325,591 | +4,979 | 0.81% | 3,243,845 |
| 2014-11-13 | 2014-11-11 | 9.642 | 320,612 | -12,446 | 0.80% | 3,091,199 |
| 2014-11-12 | 2014-11-10 | 9.642 | 333,058 | -2,489 | 0.83% | 3,211,198 |
| 2014-11-11 | 2014-11-07 | 10.365 | 335,547 | -19,416 | 0.84% | 3,477,836 |
| 2014-11-10 | 2014-11-06 | 10.606 | 354,963 | -996 | 0.89% | 3,764,636 |
| 2014-11-07 | 2014-11-05 | 11.248 | 355,959 | -9,957 | 0.89% | 4,003,999 |
| 2014-10-28 | 2014-10-24 | 9.159 | 365,916 | +996 | 0.91% | 3,351,600 |
| 2014-10-22 | 2014-10-20 | 9.240 | 364,920 | +4,978 | 0.91% | 3,371,798 |
| 2014-10-20 | 2014-10-16 | 10.124 | 359,942 | -10,952 | 0.90% | 3,643,922 |
| 2014-10-17 | 2014-10-15 | 9.963 | 370,894 | -29,871 | 0.93% | 3,695,196 |
| 2014-10-16 | 2014-10-14 | 10.284 | 400,765 | +17,424 | 1.00% | 4,121,599 |
| 2014-10-15 | 2014-10-13 | 10.284 | 383,341 | -17,922 | 0.96% | 3,942,405 |
| 2014-10-14 | 2014-10-10 | 9.802 | 401,263 | -30,866 | 1.00% | 3,933,281 |
| 2014-10-13 | 2014-10-09 | 10.766 | 432,129 | +37,338 | 1.08% | 4,652,477 |
| 2014-10-09 | 2014-10-07 | 7.713 | 394,791 | -1,493 | 0.99% | 3,045,120 |
| 2014-10-03 | 2014-09-29 | 7.553 | 396,284 | -498 | 0.99% | 2,992,956 |
| 2014-09-26 | 2014-09-24 | 8.115 | 396,782 | +1,493 | 0.99% | 3,219,877 |
| 2014-09-19 | 2014-09-17 | 8.356 | 395,289 | +2,489 | 0.99% | 3,303,042 |
| 2014-09-16 | 2014-09-12 | 8.517 | 392,800 | +498 | 0.98% | 3,345,364 |
| 2014-09-04 | 2014-09-02 | 7.794 | 392,302 | -63,226 | 0.98% | 3,057,442 |
| 2014-09-02 | 2014-08-29 | 8.838 | 455,528 | +15,931 | 1.14% | 4,026,000 |
| 2014-09-01 | 2014-08-28 | 7.954 | 439,597 | +39,330 | 1.10% | 3,496,680 |
| 2014-08-27 | 2014-08-25 | 7.312 | 400,267 | +14,935 | 1.00% | 2,926,558 |
| 2014-08-19 | 2014-08-15 | 6.428 | 385,332 | +2,987 | 0.96% | 2,476,801 |
| 2014-06-09 | 2014-06-05 | 5.142 | 382,345 | -16,429 | 0.95% | 1,966,081 |
| 2014-06-03 | 2014-05-29 | 4.981 | 398,774 | +33,356 | 1.00% | 1,986,481 |
| 2014-04-14 | 2014-04-10 | 5.865 | 365,418 | +4,978 | 0.91% | 2,143,279 |
| 2014-03-13 | 2014-03-11 | 5.142 | 360,440 | +5,974 | 0.90% | 1,853,442 |
| 2014-03-11 | 2014-03-07 | 5.142 | 354,466 | +3,983 | 0.89% | 1,822,722 |
| 2014-02-27 | 2014-02-25 | 5.544 | 350,483 | +14,936 | 0.88% | 1,943,041 |
| 2014-02-26 | 2014-02-24 | 5.223 | 335,547 | +6,472 | 0.84% | 1,752,398 |
| 2014-02-25 | 2014-02-21 | 5.383 | 329,075 | +9,956 | 0.82% | 1,771,478 |
| 2014-02-21 | 2014-02-19 | 5.303 | 319,119 | +13,442 | 0.80% | 1,692,242 |
| 2014-02-14 | 2014-02-12 | 5.303 | 305,677 | +6,970 | 0.76% | 1,620,961 |
| 2014-01-23 | 2014-01-21 | 5.865 | 298,707 | +5,476 | 0.75% | 1,752,001 |
| 2014-01-22 | 2014-01-20 | 5.785 | 293,231 | +17,425 | 0.73% | 1,696,322 |
| 2014-01-20 | 2014-01-16 | 5.865 | 275,806 | +7,468 | 0.69% | 1,617,680 |
| 2014-01-14 | 2014-01-10 | 5.946 | 268,338 | +12,446 | 0.67% | 1,595,438 |
| 2013-12-23 | 2013-12-19 | 6.106 | 255,892 | -24,892 | 0.64% | 1,562,559 |
| 2013-12-17 | 2013-12-13 | 5.946 | 280,784 | +6,471 | 0.70% | 1,669,437 |
| 2013-12-16 | 2013-12-12 | 6.026 | 274,313 | +3,485 | 0.69% | 1,653,003 |
| 2013-12-12 | 2013-12-10 | 6.187 | 270,828 | +6,472 | 0.68% | 1,675,523 |
| 2013-12-10 | 2013-12-06 | 6.187 | 264,356 | +9,957 | 0.66% | 1,635,482 |
| 2013-12-09 | 2013-12-05 | 6.187 | 254,399 | -6,472 | 0.64% | 1,573,882 |
| 2013-11-26 | 2013-11-22 | 6.187 | 260,871 | +11,451 | 0.65% | 1,613,922 |
| 2013-11-25 | 2013-11-21 | 6.347 | 249,420 | +28,875 | 0.62% | 1,583,158 |
| 2013-09-18 | 2013-09-16 | 5.706 | 220,545 | +3,150 | 0.55% | 1,258,375 |
| 2013-07-25 | 2013-07-23 | 5.706 | 217,395 | -36,805 | 0.55% | 1,240,402 |
| 2013-07-23 | 2013-07-19 | 5.624 | 254,200 | +12,269 | 0.64% | 1,429,682 |
| 2013-07-22 | 2013-07-18 | 6.276 | 241,931 | +12,268 | 0.61% | 1,518,438 |
| 2013-07-19 | 2013-07-17 | 5.787 | 229,663 | +4,907 | 0.58% | 1,329,120 |
| 2013-07-18 | 2013-07-16 | 5.950 | 224,756 | +7,361 | 0.57% | 1,337,362 |
| 2013-01-03 | 2012-12-31 | 2.975 | 217,395 | -490 | 0.55% | 646,781 |
| 2012-09-18 | 2012-09-14 | 2.445 | 217,885 | +490 | 0.55% | 532,799 |
| 2012-03-13 | 2012-03-09 | 4.239 | 217,395 | +217,395 | 0.55% | 921,442 |
| 2007-08-31 | 2007-08-29 | 9.475 | 0 | -367 | ||
| 2007-08-06 | 2007-08-02 | 11.326 | 367 | -1,102 | 0.00% | 4,157 |
| 2007-07-24 | 2007-07-20 | 13.396 | 1,469 | +734 | 0.00% | 19,678 |
| 2007-07-23 | 2007-07-19 | 12.524 | 735 | +735 | 0.00% | 9,205 |
| 2007-06-26 | 2007-06-22 | 13.287 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy