History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.030 0 +0
2025-10-09 2025-10-06 0.030 0 +0
2025-10-08 2025-10-03 0.030 0 +0
2025-10-06 2025-10-02 0.031 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.035 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.035 0 +0
2025-09-25 2025-09-23 0.033 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.036 0 +0
2025-09-22 2025-09-18 0.034 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.036 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.036 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.036 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.029 0 +0
2025-09-01 2025-08-28 0.030 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.031 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.030 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.029 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.029 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.031 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.030 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.029 0 +0
2025-07-30 2025-07-28 0.030 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.028 0 +0
2025-07-24 2025-07-22 0.027 0 +0
2025-07-23 2025-07-21 0.029 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.028 0 +0
2025-07-18 2025-07-16 0.029 0 +0
2025-07-17 2025-07-15 0.029 0 +0
2025-07-16 2025-07-14 0.028 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.027 0 +0
2025-07-11 2025-07-09 0.028 0 +0
2025-07-10 2025-07-08 0.027 0 +0
2025-07-09 2025-07-07 0.027 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.026 0 +0
2025-07-03 2025-06-30 0.026 0 +0
2025-07-02 2025-06-27 0.025 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.026 0 +0
2025-06-16 2025-06-12 0.024 0 +0
2025-06-13 2025-06-11 0.023 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.026 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.025 0 +0
2025-04-07 2025-04-02 0.025 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.025 0 +0
2025-04-01 2025-03-28 0.026 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.024 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.025 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.029 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.030 0 +0
2025-02-17 2025-02-13 0.028 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.026 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.028 0 +0
2024-12-27 2024-12-20 0.028 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.025 0 +0
2024-12-13 2024-12-11 0.025 0 +0
2024-12-12 2024-12-10 0.025 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.027 0 -1,256,000
2024-11-28 2024-11-26 0.026 1,256,000 -440,000 0.03% 32,656
2021-07-16 2021-07-14 0.189 1,696,000 -40,000 0.04% 320,544
2021-01-12 2021-01-08 0.136 1,736,000 -400,000 0.04% 236,096
2019-08-08 2019-08-06 0.174 2,136,000 +400,000 0.07% 371,664
2018-07-24 2018-07-20 0.260 1,736,000 -100,000 0.06% 451,360
2018-05-30 2018-05-28 0.680 1,836,000 +40,000 0.06% 1,248,480
2018-04-26 2018-04-24 0.560 1,796,000 +40,000 0.06% 1,005,760
2018-03-23 2018-03-21 0.650 1,756,000 -108,000 0.06% 1,141,400
2018-03-09 2018-03-07 0.650 1,864,000 -32,000 0.06% 1,211,600
2018-02-01 2018-01-30 0.770 1,896,000 -48,000 0.06% 1,459,920
2018-01-26 2018-01-24 0.770 1,944,000 -112,000 0.06% 1,496,880
2018-01-24 2018-01-22 0.770 2,056,000 -160,000 0.07% 1,583,120
2018-01-17 2018-01-15 3.440 2,216,000 +1,662,000 0.07% 7,623,040
2017-09-22 2017-09-20 2.370 554,000 +2,388 0.07% 1,313,100
2017-08-07 2017-08-03 2.390 551,612 -19,914 0.07% 1,318,520
2017-06-26 2017-06-22 2.511 571,526 -280,784 0.07% 1,435,000
2017-05-25 2017-05-23 2.029 852,310 -9,957 0.11% 1,729,119
2017-05-23 2017-05-19 1.989 862,267 -7,966 0.11% 1,714,680
2017-05-22 2017-05-18 1.687 870,233 +17,923 0.11% 1,468,320
2017-05-15 2017-05-11 1.406 852,310 -3,983 0.11% 1,198,400
2017-04-27 2017-04-25 5.544 856,293 +642,220 0.11% 4,747,199
2017-04-19 2017-04-13 5.544 214,073 -11,949 0.11% 1,186,798
2017-03-31 2017-03-29 5.584 226,022 -12,944 0.12% 1,262,123
2017-03-15 2017-03-13 5.624 238,966 -9,956 0.12% 1,344,003
2017-02-16 2017-02-14 5.303 248,922 -19,914 0.13% 1,319,998
2016-11-01 2016-10-28 4.017 268,836 -2,987 0.14% 1,079,999
2016-10-31 2016-10-27 4.017 271,823 +7,965 0.14% 1,091,999
2016-10-28 2016-10-26 4.017 263,858 +2,987 0.14% 1,060,001
2016-10-25 2016-10-20 4.138 260,871 -995 0.14% 1,079,441
2016-10-20 2016-10-18 4.138 261,866 -18,918 0.14% 1,083,558
2016-10-19 2016-10-17 4.098 280,784 -7,966 0.15% 1,150,558
2016-10-17 2016-10-13 3.816 288,750 +2,987 0.15% 1,102,000
2016-10-14 2016-10-12 3.816 285,763 +19,914 0.15% 1,090,600
2016-10-13 2016-10-11 3.776 265,849 -2,987 0.14% 1,003,919
2016-10-12 2016-10-07 3.776 268,836 +5,974 0.14% 1,015,199
2016-10-11 2016-10-06 3.776 262,862 +2,987 0.14% 992,640
2016-10-07 2016-10-05 3.696 259,875 -2,987 0.13% 960,480
2016-09-30 2016-09-28 3.736 262,862 +5,974 0.14% 982,080
2016-09-29 2016-09-27 3.776 256,888 +3,983 0.13% 970,080
2016-09-28 2016-09-26 3.736 252,905 +9,957 0.13% 944,879
2016-09-27 2016-09-23 3.736 242,948 +24,892 0.13% 907,679
2016-09-26 2016-09-22 3.736 218,056 +3,983 0.11% 814,680
2016-09-23 2016-09-21 3.656 214,073 +4,978 0.11% 782,599
2016-09-22 2016-09-20 3.937 209,095 +7,966 0.11% 823,201
2016-09-13 2016-09-09 3.816 201,129 +6,970 0.10% 767,599
2016-03-07 2016-03-03 3.294 194,159 -4,979 0.10% 639,598
2016-02-25 2016-02-23 3.214 199,138 -4,978 0.10% 640,000
2016-02-24 2016-02-22 3.053 204,116 +4,978 0.11% 623,199
2016-02-23 2016-02-19 3.134 199,138 -4,978 0.10% 624,000
2016-02-18 2016-02-16 2.812 204,116 +4,978 0.11% 573,999
2016-02-12 2016-02-05 3.174 199,138 -5,974 0.10% 632,000
2016-02-02 2016-01-29 3.535 205,112 +5,974 0.11% 725,120
2016-01-07 2016-01-05 4.178 199,138 -29,871 0.10% 832,000
2015-11-16 2015-11-12 4.339 229,009 +16,927 0.12% 993,602
2015-10-30 2015-10-28 4.821 212,082 -15,931 0.11% 1,022,400
2015-10-29 2015-10-27 5.142 228,013 +15,931 0.12% 1,172,480
2015-10-26 2015-10-22 5.544 212,082 -79,655 0.11% 1,175,761
2015-10-20 2015-10-16 5.745 291,737 +24,892 0.15% 1,675,960
2015-10-16 2015-10-14 5.785 266,845 -24,892 0.14% 1,543,681
2015-10-14 2015-10-12 5.946 291,737 +24,892 0.15% 1,734,560
2015-10-08 2015-10-06 5.905 266,845 -24,892 0.14% 1,575,841
2015-10-06 2015-10-02 6.106 291,737 +24,892 0.15% 1,781,440
2015-10-02 2015-09-29 5.705 266,845 -24,892 0.14% 1,522,241
2015-09-30 2015-09-25 5.905 291,737 +24,892 0.15% 1,722,840
2015-09-29 2015-09-24 5.745 266,845 -24,892 0.14% 1,532,961
2015-09-24 2015-09-22 6.066 291,737 +24,892 0.15% 1,769,720
2015-08-25 2015-08-21 6.267 266,845 -14,935 0.14% 1,672,321
2015-08-24 2015-08-20 6.789 281,780 +23,896 0.15% 1,913,079
2015-08-20 2015-08-18 7.312 257,884 -11,948 0.13% 1,885,523
2015-08-18 2015-08-14 7.231 269,832 +23,897 0.14% 1,951,201
2015-08-17 2015-08-13 7.271 245,935 -11,949 0.13% 1,788,277
2015-08-14 2015-08-12 7.472 257,884 +30,867 0.13% 1,926,963
2015-08-13 2015-08-11 7.673 227,017 +17,922 0.12% 1,741,918
2015-08-12 2015-08-10 7.673 209,095 +11,948 0.11% 1,604,401
2015-08-11 2015-08-07 7.673 197,147 -11,948 0.10% 1,512,723
2015-08-10 2015-08-06 7.392 209,095 -2,987 0.11% 1,545,601
2015-08-07 2015-08-05 6.950 212,082 -28,875 0.11% 1,473,961
2015-08-05 2015-08-03 7.633 240,957 -72,685 0.13% 1,839,201
2015-08-03 2015-07-30 7.954 313,642 +2,987 0.16% 2,494,798
2015-07-30 2015-07-28 8.436 310,655 -11,948 0.16% 2,620,799
2015-07-29 2015-07-27 8.436 322,603 +1,991 0.17% 2,721,596
2015-07-28 2015-07-24 9.401 320,612 -5,974 0.17% 3,013,919
2015-07-17 2015-07-15 6.870 326,586 -89,612 0.17% 2,243,519
2015-07-16 2015-07-14 7.553 416,198 -27,880 0.22% 3,143,358
2015-07-15 2015-07-13 7.553 444,078 -53,767 0.23% 3,353,923
2015-07-14 2015-07-10 6.428 497,845 +47,793 0.26% 3,200,001
2015-07-13 2015-07-09 5.624 450,052 +63,724 0.23% 2,531,202
2015-07-09 2015-07-07 16.632 386,328 -111,517 0.20% 6,425,287
2015-07-08 2015-07-06 17.837 497,845 +359,942 0.26% 8,880,003
2015-07-07 2015-07-03 29.005 137,903 -10,953 0.29% 3,999,879
2015-07-06 2015-07-02 42.343 148,856 -24,892 0.31% 6,302,937
2015-07-03 2015-06-30 44.994 173,748 -14,935 0.36% 7,817,607
2015-07-02 2015-06-29 42.985 188,683 -12,944 0.39% 8,110,592
2015-06-30 2015-06-26 50.457 201,627 -14,936 0.42% 10,173,592
2015-06-29 2015-06-25 52.466 216,563 +5,975 0.45% 11,362,226
2015-06-26 2015-06-24 52.627 210,588 +1,493 0.44% 11,082,581
2015-06-25 2015-06-23 47.806 209,095 +13,442 0.43% 9,996,008
2015-06-24 2015-06-22 47.726 195,653 -7,468 0.41% 9,337,679
2015-06-23 2015-06-19 41.218 203,121 -8,463 0.42% 8,372,173
2015-06-22 2015-06-18 40.254 211,584 +1,493 0.44% 8,516,998
2015-06-19 2015-06-17 40.173 210,091 +5,975 0.44% 8,440,019
2015-06-18 2015-06-16 40.173 204,116 -14,936 0.42% 8,199,985
2015-06-17 2015-06-15 39.932 219,052 +14,936 0.45% 8,747,211
2015-06-16 2015-06-12 39.370 204,116 -7,468 0.42% 8,035,985
2015-06-12 2015-06-10 32.299 211,584 -4,481 0.44% 6,833,998
2015-06-11 2015-06-09 31.335 216,065 -30,368 0.45% 6,770,411
2015-06-10 2015-06-08 32.058 246,433 +5,476 0.51% 7,900,194
2015-06-09 2015-06-05 32.139 240,957 +2,489 0.50% 7,744,003
2015-06-03 2015-06-01 31.335 238,468 -4,978 0.50% 7,472,410
2015-06-02 2015-05-29 29.728 243,446 +996 0.51% 7,237,196
2015-06-01 2015-05-28 29.326 242,450 -86,128 0.50% 7,110,187
2015-05-28 2015-05-26 30.853 328,578 -995 0.68% 10,137,613
2015-05-27 2015-05-22 30.050 329,573 -41,819 0.68% 9,903,512
2015-05-22 2015-05-20 33.103 371,392 -23,897 0.77% 12,294,072
2015-05-21 2015-05-19 31.656 395,289 +54,763 0.82% 12,513,447
2015-05-20 2015-05-18 29.808 340,526 -20,909 0.71% 10,150,564
2015-05-19 2015-05-15 23.140 361,435 -29,871 0.75% 8,363,512
2015-05-18 2015-05-14 21.533 391,306 -127,946 0.81% 8,425,919
2015-05-15 2015-05-13 23.220 519,252 -85,629 1.08% 12,057,076
2015-05-14 2015-05-12 17.274 604,881 -11,949 1.26% 10,448,992
2015-05-08 2015-05-06 12.855 616,830 -5,974 1.28% 7,929,603
2015-05-07 2015-05-05 12.293 622,804 +19,914 1.29% 7,656,121
2015-05-06 2015-05-04 13.579 602,890 -43,313 1.25% 8,186,359
2015-05-05 2015-04-30 9.481 646,203 -27,381 1.34% 6,126,564
2015-05-04 2015-04-29 9.802 673,584 -190,675 1.40% 6,602,639
2015-04-30 2015-04-28 8.999 864,259 -10,952 1.80% 7,777,283
2015-04-27 2015-04-23 9.320 875,211 -9,957 2.18% 8,157,118
2015-04-23 2015-04-21 9.642 885,168 -14,935 2.21% 8,534,399
2015-04-22 2015-04-20 9.481 900,103 -54,266 2.24% 8,533,756
2015-04-21 2015-04-17 9.481 954,369 -290,243 2.38% 9,048,244
2015-04-20 2015-04-16 8.999 1,244,612 -349,985 3.10% 11,199,999
2015-04-17 2015-04-15 9.561 1,594,597 -4,978 3.97% 15,246,280
2015-04-16 2015-04-14 10.043 1,599,575 +667,112 3.99% 16,064,996
2015-04-15 2015-04-13 9.481 932,463 -79,158 2.32% 8,840,557
2015-04-14 2015-04-10 7.713 1,011,621 -52,771 2.52% 7,802,882
2015-04-13 2015-04-09 6.428 1,064,392 +124,461 2.65% 6,841,598
2015-04-10 2015-04-08 6.508 939,931 +49,784 2.34% 6,117,120
2015-04-09 2015-04-02 6.588 890,147 -4,480 2.22% 5,864,643
2015-04-08 2015-04-01 6.588 894,627 -3,983 2.23% 5,894,159
2015-03-31 2015-03-27 6.428 898,610 -2,987 2.24% 5,776,001
2015-03-27 2015-03-25 6.428 901,597 +4,978 2.25% 5,795,200
2015-03-26 2015-03-24 6.588 896,619 -12,944 2.23% 5,907,283
2015-03-25 2015-03-23 6.026 909,563 +8,464 2.27% 5,481,003
2015-03-23 2015-03-19 6.106 901,099 +9,957 2.25% 5,502,399
2015-03-13 2015-03-11 6.187 891,142 -24,892 2.22% 5,513,199
2015-03-12 2015-03-10 5.865 916,034 +33,355 2.28% 5,372,797
2015-03-06 2015-03-04 6.508 882,679 +16,429 2.20% 5,744,521
2015-03-03 2015-02-27 7.392 866,250 +24,892 2.16% 6,403,200
2015-02-05 2015-02-03 7.954 841,358 +4,979 2.10% 6,692,402
2015-01-29 2015-01-27 8.035 836,379 +22,403 2.08% 6,719,998
2015-01-27 2015-01-23 8.035 813,976 -12,446 2.03% 6,539,998
2015-01-20 2015-01-16 8.115 826,422 -14,936 2.06% 6,706,397
2015-01-19 2015-01-15 7.874 841,358 +13,940 2.10% 6,624,802
2015-01-16 2015-01-14 7.954 827,418 +5,476 2.06% 6,581,519
2015-01-05 2014-12-31 8.356 821,942 +2,489 2.05% 6,868,162
2014-12-16 2014-12-12 9.320 819,453 -12,446 2.04% 7,637,444
2014-12-11 2014-12-09 8.918 831,899 +2,490 2.07% 7,419,243
2014-12-10 2014-12-08 8.918 829,409 +19,913 2.07% 7,397,036
2014-12-04 2014-12-02 9.481 809,496 +3,983 2.02% 7,674,723
2014-12-02 2014-11-28 9.481 805,513 +13,442 2.01% 7,636,961
2014-11-28 2014-11-26 9.802 792,071 -7,966 1.97% 7,764,079
2014-11-27 2014-11-25 9.159 800,037 +4,979 2.00% 7,327,923
2014-11-25 2014-11-21 8.918 795,058 +6,472 1.98% 7,090,678
2014-11-24 2014-11-20 9.159 788,586 +19,416 1.97% 7,223,038
2014-11-21 2014-11-19 9.722 769,170 +2,489 1.92% 7,477,797
2014-11-18 2014-11-14 10.043 766,681 -2,489 1.91% 7,700,000
2014-11-17 2014-11-13 9.963 769,170 +3,982 1.92% 7,663,197
2014-11-14 2014-11-12 9.963 765,188 +8,464 1.91% 7,623,525
2014-11-13 2014-11-11 9.642 756,724 +5,974 1.89% 7,295,999
2014-11-12 2014-11-10 9.642 750,750 +50,780 1.87% 7,238,400
2014-11-11 2014-11-07 10.365 699,970 +14,936 1.75% 7,254,962
2014-11-07 2014-11-05 11.248 685,034 -19,914 1.71% 7,705,595
2014-11-06 2014-11-04 10.204 704,948 -2,490 1.76% 7,193,277
2014-11-05 2014-11-03 9.963 707,438 -2,987 1.77% 7,048,165
2014-11-03 2014-10-30 9.561 710,425 -14,437 1.77% 6,792,524
2014-10-31 2014-10-29 8.838 724,862 -12,446 1.81% 6,406,399
2014-10-30 2014-10-28 8.758 737,308 +17,424 1.84% 6,457,158
2014-10-29 2014-10-27 9.159 719,884 +21,408 1.80% 6,593,763
2014-10-23 2014-10-21 9.642 698,476 -1,494 1.74% 6,734,397
2014-10-22 2014-10-20 9.240 699,970 +24,395 1.75% 6,467,602
2014-10-21 2014-10-17 9.883 675,575 +6,472 1.69% 6,676,436
2014-10-20 2014-10-16 10.124 669,103 -3,485 1.67% 6,773,755
2014-10-17 2014-10-15 9.963 672,588 +20,411 1.68% 6,700,956
2014-10-16 2014-10-14 10.284 652,177 -48,291 1.63% 6,707,203
2014-10-15 2014-10-13 10.284 700,468 -7,965 1.75% 7,203,843
2014-10-14 2014-10-10 9.802 708,433 +10,455 1.77% 6,944,238
2014-10-13 2014-10-09 10.766 697,978 -19,914 1.74% 7,514,715
2014-10-10 2014-10-08 7.954 717,892 -4,979 1.79% 5,710,318
2014-10-09 2014-10-07 7.713 722,871 +120,977 1.80% 5,575,682
2014-10-08 2014-10-06 7.713 601,894 -1,992 1.50% 4,642,557
2014-10-07 2014-10-03 7.553 603,886 +7,468 1.51% 4,560,882
2014-10-06 2014-09-30 7.553 596,418 +6,970 1.49% 4,504,479
2014-10-03 2014-09-29 7.553 589,448 +27,879 1.47% 4,451,838
2014-09-30 2014-09-26 7.874 561,569 +6,970 1.40% 4,421,760
2014-09-29 2014-09-25 8.115 554,599 +4,978 1.38% 4,500,559
2014-09-26 2014-09-24 8.115 549,621 +7,468 1.37% 4,460,163
2014-09-25 2014-09-23 8.276 542,153 +16,429 1.35% 4,486,680
2014-09-11 2014-09-08 8.758 525,724 -7,468 1.31% 4,604,159
2014-09-08 2014-09-04 8.195 533,192 +7,468 1.33% 4,369,682
2014-09-04 2014-09-02 7.794 525,724 +14,935 1.31% 4,097,279
2014-09-03 2014-09-01 8.115 510,789 -24,892 1.28% 4,145,042
2014-09-02 2014-08-29 8.838 535,681 +7,468 1.34% 4,734,400
2014-09-01 2014-08-28 7.954 528,213 -2,490 1.32% 4,201,557
2014-08-29 2014-08-27 7.312 530,703 +2,490 1.32% 3,880,243
2014-08-27 2014-08-25 7.312 528,213 -7,966 1.32% 3,862,037
2014-08-26 2014-08-22 7.070 536,179 +498 1.34% 3,791,041
2014-08-15 2014-08-13 6.588 535,681 +6,970 1.34% 3,529,280
2014-08-14 2014-08-12 6.588 528,711 -7,468 1.32% 3,483,359
2014-08-13 2014-08-11 6.026 536,179 -4,978 1.34% 3,231,001
2014-08-06 2014-08-04 5.946 541,157 +12,446 1.35% 3,217,518
2014-08-04 2014-07-31 5.865 528,711 +28,377 1.32% 3,101,039
2014-08-01 2014-07-30 5.785 500,334 +12,446 1.25% 2,894,400
2014-07-30 2014-07-28 5.705 487,888 +4,979 1.22% 2,783,200
2014-07-23 2014-07-21 5.383 482,909 +24,892 1.21% 2,599,597
2014-07-08 2014-07-04 5.383 458,017 -87,123 1.14% 2,465,599
2014-07-04 2014-07-02 5.303 545,140 +13,442 1.36% 2,890,800
2014-07-03 2014-06-30 5.223 531,698 +2,489 1.33% 2,776,799
2014-06-30 2014-06-26 5.142 529,209 +18,420 1.32% 2,721,280
2014-06-19 2014-06-17 5.303 510,789 +15,433 1.28% 2,708,641
2014-06-10 2014-06-06 5.142 495,356 +12,447 1.24% 2,547,202
2014-05-30 2014-05-28 4.981 482,909 +24,892 1.21% 2,405,598
2014-05-27 2014-05-23 5.062 458,017 -22,403 1.14% 2,318,399
2014-05-23 2014-05-21 5.223 480,420 +12,446 1.20% 2,508,999
2014-05-19 2014-05-15 5.383 467,974 +9,957 1.17% 2,519,199
2014-04-03 2014-04-01 5.865 458,017 -31,364 1.14% 2,686,399
2014-04-01 2014-03-28 5.544 489,381 -7,966 1.22% 2,713,077
2014-03-14 2014-03-12 5.383 497,347 +29,871 1.24% 2,677,320
2014-03-11 2014-03-07 5.142 467,476 +21,905 1.17% 2,403,838
2014-03-04 2014-02-28 5.223 445,571 +19,914 1.11% 2,326,999
2014-02-19 2014-02-17 5.303 425,657 -456,524 1.06% 2,257,198
2014-02-18 2014-02-14 5.303 882,181 -3,983 2.20% 4,678,080
2014-02-14 2014-02-12 5.303 886,164 +2,489 2.21% 4,699,201
2014-02-11 2014-02-07 5.303 883,675 +24,893 2.21% 4,686,002
2014-02-05 2014-01-30 5.624 858,782 +62,230 2.15% 4,829,998
2014-01-03 2013-12-31 6.026 796,552 +24,893 1.99% 4,800,002
2014-01-02 2013-12-27 6.026 771,659 +8,961 1.93% 4,649,997
2013-12-30 2013-12-24 5.785 762,698 +7,467 1.91% 4,412,158
2013-12-18 2013-12-16 5.946 755,231 +2,987 1.89% 4,490,322
2013-12-13 2013-12-11 5.946 752,244 +4,979 1.88% 4,472,563
2013-12-12 2013-12-10 6.187 747,265 +2,489 1.87% 4,623,079
2013-12-10 2013-12-06 6.187 744,776 +2,987 1.86% 4,607,681
2013-12-05 2013-12-03 5.946 741,789 +8,464 1.85% 4,410,401
2013-11-29 2013-11-27 6.026 733,325 +10,454 1.83% 4,418,997
2013-11-27 2013-11-25 6.347 722,871 +1,494 1.81% 4,588,322
2013-11-26 2013-11-22 6.187 721,377 +7,468 1.80% 4,462,919
2013-11-25 2013-11-21 6.347 713,909 +95,088 1.78% 4,531,437
2013-11-20 2013-11-18 5.865 618,821 +198,640 1.55% 3,629,559
2013-11-12 2013-11-08 5.544 420,181 +12,944 1.05% 2,329,440
2013-11-08 2013-11-06 5.705 407,237 +9,459 1.02% 2,323,120
2013-11-06 2013-11-04 5.785 397,778 -90,110 0.99% 2,301,120
2013-11-05 2013-11-01 5.865 487,888 +2,489 1.22% 2,861,600
2013-11-04 2013-10-31 5.705 485,399 +30,369 1.21% 2,769,002
2013-10-31 2013-10-29 5.946 455,030 +17,424 1.14% 2,705,439
2013-10-29 2013-10-25 6.508 437,606 +17,923 1.09% 2,847,963
2013-10-25 2013-10-23 5.865 419,683 +9,459 1.05% 2,461,559
2013-10-18 2013-10-16 5.544 410,224 +5,974 1.03% 2,274,239
2013-10-17 2013-10-15 5.544 404,250 +1,494 1.01% 2,241,120
2013-10-10 2013-10-08 5.705 402,756 +1,493 1.01% 2,297,557
2013-10-09 2013-10-07 5.464 401,263 +7,468 1.00% 2,192,320
2013-10-08 2013-10-04 5.544 393,795 +1,991 0.98% 2,183,159
2013-10-07 2013-10-03 5.624 391,804 +1,991 0.98% 2,203,601
2013-09-27 2013-09-25 5.624 389,813 +9,957 0.97% 2,192,403
2013-09-18 2013-09-16 5.706 379,856 -20,582 0.95% 2,167,365
2013-09-17 2013-09-13 5.706 400,438 +491 1.02% 2,284,800
2013-09-06 2013-09-04 5.706 399,947 +981 1.01% 2,281,999
2013-09-05 2013-09-03 5.706 398,966 +9,815 1.01% 2,276,402
2013-09-04 2013-09-02 5.706 389,151 +14,722 0.99% 2,220,400
2013-09-03 2013-08-30 5.706 374,429 -417,123 0.95% 2,136,399
2013-09-02 2013-08-29 5.869 791,552 +5,889 2.01% 4,645,440
2013-08-30 2013-08-28 5.706 785,663 +11,287 1.99% 4,482,799
2013-08-29 2013-08-27 5.706 774,376 +4,907 1.96% 4,418,398
2013-08-27 2013-08-23 5.543 769,469 +14,722 1.95% 4,264,960
2013-08-21 2013-08-19 5.706 754,747 +12,268 1.91% 4,306,400
2013-08-15 2013-08-12 5.706 742,479 +91,277 1.88% 4,236,402
2013-08-12 2013-08-08 5.624 651,202 +6,870 1.65% 3,662,518
2013-08-05 2013-08-01 5.380 644,332 +24,537 1.63% 3,466,319
2013-08-02 2013-07-31 5.543 619,795 +24,536 1.57% 3,435,357
2013-07-30 2013-07-26 5.706 595,259 +26,990 1.51% 3,396,401
2013-07-26 2013-07-24 6.032 568,269 +9,815 1.44% 3,427,683
2013-07-24 2013-07-22 5.543 558,454 +7,361 1.42% 3,095,361
2013-07-23 2013-07-19 5.624 551,093 +53,981 1.40% 3,099,481
2013-07-22 2013-07-18 6.276 497,112 +12,268 1.26% 3,120,038
2013-07-19 2013-07-17 5.787 484,844 +14,722 1.23% 2,805,920
2013-07-18 2013-07-16 5.950 470,122 -25,027 1.19% 2,797,360
2013-07-16 2013-07-12 4.891 495,149 +12,268 1.26% 2,421,598
2013-07-12 2013-07-10 4.809 482,881 +16,194 1.22% 2,322,240
2013-07-11 2013-07-09 4.972 466,687 +10,306 1.18% 2,320,441
2013-07-10 2013-07-08 4.891 456,381 +18,157 1.16% 2,231,998
2013-07-05 2013-07-03 5.054 438,224 -2,686,762 1.11% 2,214,638
2013-07-04 2013-07-02 5.461 3,124,986 +6,379 7.92% 17,066,239
2013-06-28 2013-06-26 3.749 3,118,607 +4,908 7.91% 11,693,201
2013-06-27 2013-06-25 3.749 3,113,699 +22,083 7.89% 11,674,799
2013-06-26 2013-06-24 3.546 3,091,616 -16,195 7.84% 10,961,999
2013-06-25 2013-06-21 3.260 3,107,811 +314,560 7.88% 10,132,801
2013-06-03 2013-05-30 3.586 2,793,251 +12,268 7.08% 10,017,920
2013-05-31 2013-05-29 3.709 2,780,983 +1,963 7.05% 10,313,942
2013-05-29 2013-05-27 3.668 2,779,020 -1,963 7.04% 10,193,401
2013-05-28 2013-05-24 3.709 2,780,983 +15,704 7.05% 10,313,942
2013-05-27 2013-05-23 3.709 2,765,279 -1,963 7.01% 10,255,700
2013-05-22 2013-05-20 3.913 2,767,242 -7,361 7.01% 10,826,880
2013-05-21 2013-05-16 3.872 2,774,603 -29,444 7.03% 10,742,600
2013-05-20 2013-05-15 3.749 2,804,047 -23,064 7.11% 10,513,760
2013-05-15 2013-05-13 3.709 2,827,111 -15,704 7.17% 10,485,018
2013-05-10 2013-05-08 3.668 2,842,815 -18,648 7.21% 10,427,400
2013-05-09 2013-05-07 3.505 2,861,463 +8,343 7.25% 10,029,321
2013-05-08 2013-05-06 3.709 2,853,120 +981 7.23% 10,581,479
2013-05-07 2013-05-03 3.464 2,852,139 +6,870 7.23% 9,880,401
2013-05-06 2013-05-02 3.464 2,845,269 +3,436 7.21% 9,856,602
2013-04-29 2013-04-25 3.097 2,841,833 +16,685 7.20% 8,802,319
2013-04-11 2013-04-09 3.016 2,825,148 +1,472 7.16% 8,520,359
2013-03-27 2013-03-25 3.138 2,823,676 +36,805 7.16% 8,861,159
2013-03-25 2013-03-21 3.138 2,786,871 +12,268 7.06% 8,745,659
2013-02-21 2013-02-19 3.342 2,774,603 -11,287 7.03% 9,272,560
2013-02-19 2013-02-15 3.260 2,785,890 +12,268 7.06% 9,083,200
2013-02-14 2013-02-07 3.342 2,773,622 -5,888 7.03% 9,269,281
2013-01-30 2013-01-28 3.586 2,779,510 +8,342 7.05% 9,968,639
2013-01-22 2013-01-18 3.423 2,771,168 -33,370 7.02% 9,486,960
2013-01-21 2013-01-17 3.464 2,804,538 -9,814 7.11% 9,715,501
2013-01-16 2013-01-14 3.586 2,814,352 +7,851 7.13% 10,093,599
2013-01-15 2013-01-11 3.342 2,806,501 -27,971 7.11% 9,379,161
2013-01-14 2013-01-10 3.423 2,834,472 +490 7.19% 9,703,679
2013-01-11 2013-01-09 3.301 2,833,982 +9,815 7.18% 9,355,501
2013-01-10 2013-01-08 3.260 2,824,167 -7,361 7.16% 9,208,000
2013-01-04 2013-01-02 3.057 2,831,528 +33,861 7.18% 8,655,000
2012-12-19 2012-12-17 2.894 2,797,667 +13,740 7.09% 8,095,419
2012-12-18 2012-12-14 2.894 2,783,927 +24,537 7.06% 8,055,660
2012-12-14 2012-12-12 2.975 2,759,390 +11,777 6.99% 8,209,579
2012-12-11 2012-12-07 2.853 2,747,613 -122,683 6.97% 7,838,601
2012-10-22 2012-10-18 3.057 2,870,296 -4,417 7.28% 8,773,500
2012-10-18 2012-10-16 3.057 2,874,713 +982 7.29% 8,787,002
2012-10-05 2012-10-03 2.527 2,873,731 +491 7.28% 7,261,440
2012-09-18 2012-09-14 2.445 2,873,240 +2,944 7.28% 7,025,999
2012-07-09 2012-07-05 3.383 2,870,296 -16,685 7.28% 9,709,340
2012-07-06 2012-07-04 3.383 2,886,981 -24,536 7.32% 9,765,781
2012-06-27 2012-06-25 3.423 2,911,517 -12,269 7.38% 9,967,438
2012-06-26 2012-06-22 3.464 2,923,786 -41,221 7.41% 10,128,601
2012-06-22 2012-06-20 3.301 2,965,007 +58,888 7.52% 9,788,039
2012-05-31 2012-05-29 3.057 2,906,119 +35,823 7.37% 8,882,999
2012-03-13 2012-03-09 4.239 2,870,296 +36,805 7.28% 12,165,920
2012-03-12 2012-03-08 4.157 2,833,491 +12,268 7.18% 11,778,960
2012-02-29 2012-02-27 4.076 2,821,223 +12,759 7.15% 11,498,002
2012-02-28 2012-02-24 4.076 2,808,464 +28,954 7.12% 11,446,002
2012-02-22 2012-02-20 3.994 2,779,510 +12,268 7.05% 11,101,439
2011-09-27 2011-09-23 3.994 2,767,242 -5,398 7.01% 11,052,440
2011-09-21 2011-09-19 3.872 2,772,640 -491 7.03% 10,735,000
2011-09-20 2011-09-16 3.790 2,773,131 +4,417 7.03% 10,510,861
2011-09-14 2011-09-09 3.627 2,768,714 +1,472 7.02% 10,042,759
2011-08-18 2011-08-16 3.994 2,767,242 -1,963 7.01% 11,052,440
2011-08-15 2011-08-11 4.157 2,769,205 +1,963 7.02% 11,511,720
2011-08-11 2011-08-09 3.994 2,767,242 -6,380 7.01% 11,052,440
2011-08-09 2011-08-05 4.565 2,773,622 +6,380 7.03% 12,660,482
2011-07-18 2011-07-14 4.483 2,767,242 +1,844,174 7.01% 12,405,800
2011-07-11 2011-07-07 4.565 923,068 -13,741 2.34% 4,213,439
2011-07-07 2011-07-05 4.646 936,809 +1,472 2.37% 4,352,521
2011-07-06 2011-07-04 4.076 935,337 +12,269 2.37% 3,812,001
2011-07-05 2011-06-30 4.239 923,068 +5,398 2.34% 3,912,479
2011-06-30 2011-06-28 4.239 917,670 -2,945 2.33% 3,889,599
2011-06-24 2011-06-22 4.483 920,615 -981 2.33% 4,127,202
2011-06-22 2011-06-20 4.402 921,596 -491 2.34% 4,056,479
2011-06-21 2011-06-17 4.483 922,087 -2,454 2.34% 4,133,801
2011-06-20 2011-06-16 4.483 924,541 -2,453 2.34% 4,144,802
2011-06-17 2011-06-15 4.483 926,994 -1,963 2.35% 4,155,799
2011-06-16 2011-06-14 4.483 928,957 -3,435 2.35% 4,164,599
2011-06-14 2011-06-10 4.728 932,392 -491 2.36% 4,407,999
2011-05-24 2011-05-20 4.809 932,883 +4,907 2.36% 4,486,360
2011-05-12 2011-05-09 5.624 927,976 +26,898 2.35% 5,219,162
2010-11-26 2010-11-24 8.059 901,078 +3,812 2.35% 7,261,442
2010-10-04 2010-09-29 7.639 897,266 -83,389 2.34% 6,854,122
2010-09-30 2010-09-28 6.716 980,655 +24,779 2.56% 6,585,602
2010-09-29 2010-09-27 6.716 955,876 +22,396 2.50% 6,419,198
2010-09-24 2010-09-21 6.883 933,480 -7,148 2.44% 6,425,517
2010-09-21 2010-09-17 6.632 940,628 -477 2.46% 6,237,840
2010-09-20 2010-09-16 6.548 941,105 +37,645 2.46% 6,162,003
2010-09-16 2010-09-14 6.632 903,460 +953 2.36% 5,991,358
2010-09-13 2010-09-09 6.464 902,507 +3,335 2.36% 5,833,518
2010-09-07 2010-09-03 6.482 899,172 +1,906 2.35% 5,828,511
2010-09-06 2010-09-02 6.653 897,266 +14,168 2.34% 5,969,212
2010-08-12 2010-08-10 6.994 883,098 -9,849 2.34% 6,176,237
2010-08-11 2010-08-09 6.909 892,947 +1,407 2.37% 6,168,960
2010-08-06 2010-08-04 6.994 891,540 -12,663 2.36% 6,235,279
2010-08-05 2010-08-03 6.994 904,203 +12,663 2.40% 6,323,842
2010-08-04 2010-08-02 7.079 891,540 -58,623 2.36% 6,311,319
2010-08-03 2010-07-30 6.823 950,163 +28,139 2.52% 6,483,199
2010-08-02 2010-07-29 6.823 922,024 +30,484 2.45% 6,291,199
2010-07-30 2010-07-28 7.079 891,540 -26,732 2.36% 6,311,319
2010-07-15 2010-07-13 6.823 918,272 +18,759 2.44% 6,265,598
2010-07-14 2010-07-12 6.738 899,513 +1,876 2.39% 6,060,881
2010-07-06 2010-07-02 6.567 897,637 +6,097 2.38% 5,895,121
2010-05-12 2010-05-10 8.086 891,540 +71,817 2.36% 7,208,861
2010-04-29 2010-04-27 8.086 819,723 -8,271 2.34% 6,628,159
2010-02-10 2010-02-08 6.799 827,994 +8,271 2.37% 5,629,918
2010-01-12 2010-01-08 7.167 819,723 -7,401 2.34% 5,874,959
2009-12-08 2009-12-04 7.535 827,124 -2,176 2.36% 6,232,003
2009-12-04 2009-12-02 7.535 829,300 -436 2.37% 6,248,398
2009-10-05 2009-09-30 6.983 829,736 -22,637 2.37% 5,794,243
2009-09-24 2009-09-22 6.915 852,373 +14,207 2.43% 5,893,914
2009-09-14 2009-09-10 7.195 838,166 -4,281 2.43% 6,030,636
2009-09-11 2009-09-09 7.008 842,447 +8,133 2.44% 5,903,998
2009-09-01 2009-08-28 7.195 834,314 -428 2.42% 6,002,921
2009-08-31 2009-08-27 7.008 834,742 -10,274 2.42% 5,850,001
2009-08-28 2009-08-26 5.887 845,016 +10,274 2.45% 4,974,482
2009-08-05 2009-08-03 6.074 834,742 +18,835 2.42% 5,070,001
2009-06-04 2009-06-02 6.074 815,907 -2,140 2.37% 4,955,602
2009-05-21 2009-05-19 6.776 818,047 +50,980 2.37% 5,543,376
2009-05-19 2009-05-15 6.876 767,067 -18,866 2.37% 5,274,358
2009-05-08 2009-05-06 6.079 785,933 +2,007 2.43% 4,777,520
2009-04-23 2009-04-21 5.282 783,926 +1,204 2.42% 4,140,360
2009-04-15 2009-04-09 5.381 782,722 +402 2.42% 4,212,001
2009-04-06 2009-04-02 5.282 782,320 +1,605 2.42% 4,131,878
2009-03-11 2009-03-09 4.435 780,715 +402 2.41% 3,462,101
2009-02-06 2009-02-04 5.182 780,313 -402 2.41% 4,043,518
2009-02-02 2009-01-29 5.581 780,715 -4,014 2.41% 4,356,801
2009-01-29 2009-01-22 5.381 784,729 -1,204 2.43% 4,222,801
2009-01-22 2009-01-20 5.381 785,933 -8,831 2.43% 4,229,280
2009-01-09 2009-01-07 5.979 794,764 -4,014 2.46% 4,752,002
2008-12-30 2008-12-24 6.178 798,778 -16,457 2.46% 4,935,203
2008-12-29 2008-12-22 5.581 815,235 -9,232 2.51% 4,549,441
2008-12-10 2008-12-08 5.182 824,467 -401 2.54% 4,272,320
2008-12-09 2008-12-05 4.584 824,868 +401 2.54% 3,781,199
2008-12-02 2008-11-28 5.282 824,467 -401 2.54% 4,354,480
2008-11-27 2008-11-25 4.733 824,868 +2,007 2.54% 3,904,499
2008-11-24 2008-11-20 5.182 822,861 -402 2.53% 4,263,998
2008-11-19 2008-11-17 5.182 823,263 -401 2.53% 4,266,081
2008-11-13 2008-11-11 4.684 823,664 +16,056 2.53% 3,857,759
2008-11-05 2008-11-03 4.783 807,608 -402 2.48% 3,863,039
2008-11-03 2008-10-30 4.584 808,010 -1,204 2.48% 3,703,921
2008-10-24 2008-10-22 4.584 809,214 +8,028 2.44% 3,709,441
2008-10-21 2008-10-17 4.584 801,186 +4,817 2.42% 3,672,640
2008-10-17 2008-10-15 4.783 796,369 +7,225 2.40% 3,809,279
2008-10-14 2008-10-10 4.484 789,144 -15,253 2.38% 3,538,800
2008-10-13 2008-10-09 4.684 804,397 +10,035 2.43% 3,767,519
2008-10-02 2008-09-29 4.610 794,362 +25,569 2.40% 3,662,074
2008-09-25 2008-09-23 4.866 768,793 +5,856 2.38% 3,741,098
2008-09-24 2008-09-22 4.917 762,937 +5,857 2.36% 3,751,682
2008-09-22 2008-09-18 4.610 757,080 +2,733 2.35% 3,490,201
2008-09-18 2008-09-16 5.020 754,347 +781 2.34% 3,786,721
2008-09-17 2008-09-12 4.969 753,566 -3,904 2.34% 3,744,201
2008-09-12 2008-09-10 4.917 757,470 -9,762 2.35% 3,724,798
2008-09-11 2008-09-09 5.122 767,232 +24,599 2.38% 3,930,002
2008-09-10 2008-09-08 5.122 742,633 +3,904 2.30% 3,803,999
2008-08-29 2008-08-27 5.839 738,729 -2,733 2.29% 4,313,761
2008-08-27 2008-08-25 5.225 741,462 +2,733 2.30% 3,873,960
2008-08-18 2008-08-14 5.635 738,729 -7,809 2.29% 4,162,401
2008-08-15 2008-08-13 5.635 746,538 +7,809 2.31% 4,206,401
2008-07-30 2008-07-28 6.659 738,729 +1,562 2.29% 4,919,201
2008-07-16 2008-07-14 7.991 737,167 -4,295 2.28% 5,890,560
2008-07-11 2008-07-09 7.888 741,462 +3,124 2.30% 5,848,921
2008-07-09 2008-07-07 7.888 738,338 +1,171 2.29% 5,824,277
2008-06-30 2008-06-26 8.503 737,167 +1,171 2.28% 6,268,160
2008-05-26 2008-05-22 9.633 735,996 +31,543 2.28% 7,089,854
2008-05-02 2008-04-29 9.419 704,453 +1,121 2.28% 6,635,200
2007-12-13 2007-12-11 12.523 703,332 -11,585 2.28% 8,807,762
2007-12-12 2007-12-10 12.416 714,917 -19,433 2.32% 8,876,320
2007-12-07 2007-12-05 12.095 734,350 -25,413 2.38% 8,881,798
2007-12-06 2007-12-04 12.737 759,763 -93,429 2.46% 9,677,082
2007-10-18 2007-10-16 10.275 853,192 -9,342 2.76% 8,766,724
2007-10-17 2007-10-15 10.168 862,534 -3,364 2.79% 8,770,395
2007-10-10 2007-10-08 9.205 865,898 +4,485 2.80% 7,970,481
2007-10-05 2007-10-03 8.991 861,413 +8,221 2.79% 7,744,797
2007-10-03 2007-09-28 10.168 853,192 -9,342 2.76% 8,675,404
2007-09-28 2007-09-25 9.911 862,534 +14,839 2.79% 8,548,181
2007-09-25 2007-09-21 10.237 847,695 +9,182 2.79% 8,678,078
2007-08-22 2007-08-20 9.693 838,513 -7,346 2.76% 8,127,480
2007-08-21 2007-08-17 9.257 845,859 +20,201 2.79% 7,830,202
2007-08-08 2007-08-06 10.346 825,658 +12,488 2.72% 8,542,400
2007-07-19 2007-07-17 11.000 813,170 +7,345 2.68% 8,944,557
2007-07-05 2007-07-03 12.306 805,825 +18,365 2.66% 9,916,885
2007-06-26 2007-06-22 13.287 787,460 2.59% 10,462,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top