History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.030 0 +0
2025-10-09 2025-10-06 0.030 0 +0
2025-10-08 2025-10-03 0.030 0 +0
2025-10-06 2025-10-02 0.031 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.035 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.035 0 +0
2025-09-25 2025-09-23 0.033 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.036 0 +0
2025-09-22 2025-09-18 0.034 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.036 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.036 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.036 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.029 0 +0
2025-09-01 2025-08-28 0.030 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.031 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.030 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.029 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.029 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.031 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.030 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.029 0 +0
2025-07-30 2025-07-28 0.030 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.028 0 +0
2025-07-24 2025-07-22 0.027 0 +0
2025-07-23 2025-07-21 0.029 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.028 0 +0
2025-07-18 2025-07-16 0.029 0 +0
2025-07-17 2025-07-15 0.029 0 +0
2025-07-16 2025-07-14 0.028 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.027 0 +0
2025-07-11 2025-07-09 0.028 0 +0
2025-07-10 2025-07-08 0.027 0 +0
2025-07-09 2025-07-07 0.027 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.026 0 +0
2025-07-03 2025-06-30 0.026 0 +0
2025-07-02 2025-06-27 0.025 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.026 0 +0
2025-06-16 2025-06-12 0.024 0 +0
2025-06-13 2025-06-11 0.023 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.026 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.025 0 +0
2025-04-07 2025-04-02 0.025 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.025 0 +0
2025-04-01 2025-03-28 0.026 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.024 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.025 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.029 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.030 0 +0
2025-02-17 2025-02-13 0.028 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.026 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.028 0 +0
2024-12-27 2024-12-20 0.028 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.025 0 +0
2024-12-13 2024-12-11 0.025 0 +0
2024-12-12 2024-12-10 0.025 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.027 0 +0
2024-12-03 2024-11-29 0.026 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.027 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.026 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.029 0 +0
2024-11-08 2024-11-06 0.030 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.032 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.028 0 +0
2024-10-30 2024-10-28 0.027 0 +0
2024-10-29 2024-10-25 0.028 0 +0
2024-10-28 2024-10-24 0.029 0 +0
2024-10-25 2024-10-23 0.029 0 +0
2024-10-24 2024-10-22 0.028 0 +0
2024-10-23 2024-10-21 0.026 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.029 0 +0
2024-10-18 2024-10-16 0.029 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.031 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.026 0 +0
2024-10-09 2024-10-07 0.031 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.025 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.019 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.018 0 +0
2024-09-19 2024-09-16 0.018 0 +0
2024-09-17 2024-09-13 0.018 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.018 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.018 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.019 0 +0
2024-09-05 2024-09-03 0.019 0 +0
2024-09-04 2024-09-02 0.019 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.018 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.020 0 +0
2024-08-22 2024-08-20 0.020 0 +0
2024-08-21 2024-08-19 0.020 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.020 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.019 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.019 0 +0
2024-08-07 2024-08-05 0.019 0 +0
2024-08-06 2024-08-02 0.019 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.019 0 +0
2024-07-31 2024-07-29 0.020 0 +0
2024-07-30 2024-07-26 0.020 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.021 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.018 0 +0
2024-07-23 2024-07-19 0.019 0 +0
2024-07-22 2024-07-18 0.019 0 +0
2024-07-19 2024-07-17 0.019 0 +0
2024-07-18 2024-07-16 0.020 0 +0
2024-07-17 2024-07-15 0.020 0 +0
2024-07-16 2024-07-12 0.020 0 +0
2024-07-15 2024-07-11 0.020 0 +0
2024-07-12 2024-07-10 0.021 0 +0
2024-07-11 2024-07-09 0.021 0 +0
2024-07-10 2024-07-08 0.019 0 +0
2024-07-09 2024-07-05 0.019 0 +0
2024-07-08 2024-07-04 0.022 0 +0
2024-07-05 2024-07-03 0.022 0 +0
2024-07-04 2024-07-02 0.022 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.020 0 +0
2024-06-27 2024-06-25 0.021 0 +0
2024-06-26 2024-06-24 0.020 0 +0
2024-06-25 2024-06-21 0.021 0 +0
2024-06-24 2024-06-20 0.021 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.026 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.023 0 +0
2024-06-17 2024-06-13 0.022 0 +0
2024-06-14 2024-06-12 0.022 0 +0
2024-06-13 2024-06-11 0.022 0 +0
2024-06-12 2024-06-07 0.022 0 +0
2024-06-11 2024-06-06 0.022 0 +0
2024-06-07 2024-06-05 0.022 0 +0
2024-06-06 2024-06-04 0.022 0 +0
2024-06-05 2024-06-03 0.022 0 +0
2024-06-04 2024-05-31 0.022 0 +0
2024-06-03 2024-05-30 0.022 0 +0
2024-05-31 2024-05-29 0.022 0 +0
2024-05-30 2024-05-28 0.023 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.022 0 +0
2024-05-27 2024-05-23 0.022 0 +0
2024-05-24 2024-05-22 0.022 0 +0
2024-05-23 2024-05-21 0.022 0 +0
2024-05-22 2024-05-20 0.022 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.020 0 +0
2024-05-17 2024-05-14 0.020 0 +0
2024-05-16 2024-05-13 0.020 0 +0
2024-05-14 2024-05-10 0.020 0 +0
2024-05-13 2024-05-09 0.020 0 +0
2024-05-10 2024-05-08 0.020 0 +0
2024-05-09 2024-05-07 0.019 0 +0
2024-05-08 2024-05-06 0.020 0 +0
2024-05-07 2024-05-03 0.020 0 +0
2024-05-06 2024-05-02 0.020 0 +0
2024-05-03 2024-04-30 0.020 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.021 0 +0
2024-04-29 2024-04-25 0.019 0 +0
2024-04-26 2024-04-24 0.019 0 +0
2024-04-25 2024-04-23 0.019 0 +0
2024-04-24 2024-04-22 0.019 0 +0
2024-04-23 2024-04-19 0.018 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.017 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.019 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.023 0 +0
2024-04-10 2024-04-08 0.019 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.021 0 +0
2024-04-05 2024-04-02 0.021 0 +0
2024-04-03 2024-03-28 0.019 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.022 0 +0
2024-03-26 2024-03-22 0.022 0 +0
2024-03-25 2024-03-21 0.022 0 +0
2024-03-22 2024-03-20 0.022 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.022 0 +0
2024-03-19 2024-03-15 0.022 0 +0
2024-03-18 2024-03-14 0.022 0 +0
2024-03-15 2024-03-13 0.019 0 +0
2024-03-14 2024-03-12 0.019 0 +0
2024-03-13 2024-03-11 0.019 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.018 0 +0
2024-03-08 2024-03-06 0.020 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.022 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.021 0 +0
2024-03-01 2024-02-28 0.021 0 +0
2024-02-29 2024-02-27 0.021 0 +0
2024-02-28 2024-02-26 0.021 0 +0
2024-02-27 2024-02-23 0.021 0 +0
2024-02-26 2024-02-22 0.021 0 +0
2024-02-23 2024-02-21 0.023 0 +0
2024-02-22 2024-02-20 0.020 0 +0
2024-02-21 2024-02-19 0.020 0 +0
2024-02-20 2024-02-16 0.020 0 +0
2024-02-19 2024-02-15 0.021 0 +0
2024-02-16 2024-02-14 0.021 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.023 0 +0
2024-02-07 2024-02-05 0.020 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.022 0 +0
2024-02-02 2024-01-31 0.021 0 +0
2024-02-01 2024-01-30 0.022 0 +0
2024-01-31 2024-01-29 0.023 0 +0
2024-01-30 2024-01-26 0.023 0 +0
2024-01-29 2024-01-25 0.023 0 +0
2024-01-26 2024-01-24 0.023 0 +0
2024-01-25 2024-01-23 0.023 0 +0
2024-01-24 2024-01-22 0.022 0 +0
2024-01-23 2024-01-19 0.023 0 +0
2024-01-22 2024-01-18 0.022 0 +0
2024-01-19 2024-01-17 0.023 0 +0
2024-01-18 2024-01-16 0.020 0 +0
2024-01-17 2024-01-15 0.023 0 +0
2024-01-16 2024-01-12 0.025 0 +0
2024-01-15 2024-01-11 0.027 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.028 0 +0
2024-01-10 2024-01-08 0.028 0 +0
2024-01-09 2024-01-05 0.028 0 +0
2024-01-08 2024-01-04 0.028 0 +0
2024-01-05 2024-01-03 0.028 0 +0
2024-01-04 2024-01-02 0.026 0 +0
2024-01-03 2023-12-29 0.023 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.028 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.027 0 +0
2023-12-22 2023-12-20 0.029 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.026 0 +0
2023-12-19 2023-12-15 0.028 0 +0
2023-12-18 2023-12-14 0.027 0 +0
2023-12-15 2023-12-13 0.029 0 +0
2023-12-14 2023-12-12 0.028 0 +0
2023-12-13 2023-12-11 0.031 0 +0
2023-12-12 2023-12-08 0.029 0 +0
2023-12-11 2023-12-07 0.040 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.017 0 +0
2023-12-06 2023-12-04 0.016 0 +0
2023-12-05 2023-12-01 0.025 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.029 0 +0
2023-11-30 2023-11-28 0.029 0 +0
2023-11-29 2023-11-27 0.029 0 +0
2023-11-28 2023-11-24 0.029 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.025 0 +0
2023-11-23 2023-11-21 0.026 0 +0
2023-11-22 2023-11-20 0.028 0 +0
2023-11-21 2023-11-17 0.028 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.028 0 +0
2023-11-16 2023-11-14 0.028 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.028 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.029 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.026 0 +0
2023-11-07 2023-11-03 0.025 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.023 0 +0
2023-11-02 2023-10-31 0.030 0 +0
2023-11-01 2023-10-30 0.030 0 +0
2023-10-31 2023-10-27 0.030 0 +0
2023-10-30 2023-10-26 0.030 0 +0
2023-10-27 2023-10-25 0.030 0 +0
2023-10-26 2023-10-24 0.030 0 +0
2023-10-25 2023-10-20 0.030 0 +0
2023-10-24 2023-10-19 0.030 0 +0
2023-10-20 2023-10-18 0.030 0 +0
2023-10-19 2023-10-17 0.030 0 +0
2023-10-18 2023-10-16 0.028 0 +0
2023-10-17 2023-10-13 0.028 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.028 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.028 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.030 0 +0
2023-10-03 2023-09-28 0.030 0 +0
2023-09-29 2023-09-27 0.030 0 +0
2023-09-28 2023-09-26 0.029 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.030 0 +0
2023-09-25 2023-09-21 0.030 0 +0
2023-09-22 2023-09-20 0.030 0 +0
2023-09-21 2023-09-19 0.030 0 +0
2023-09-20 2023-09-18 0.030 0 +0
2023-09-19 2023-09-15 0.030 0 +0
2023-09-18 2023-09-14 0.030 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.030 0 +0
2023-09-11 2023-09-06 0.030 0 +0
2023-09-07 2023-09-05 0.030 0 +0
2023-09-06 2023-09-04 0.030 0 +0
2023-09-05 2023-08-31 0.030 0 +0
2023-09-04 2023-08-30 0.030 0 +0
2023-08-31 2023-08-29 0.030 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.029 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.030 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.029 0 +0
2023-08-11 2023-08-09 0.029 0 +0
2023-08-10 2023-08-08 0.027 0 +0
2023-08-09 2023-08-07 0.028 0 +0
2023-08-08 2023-08-04 0.029 0 +0
2023-08-07 2023-08-03 0.029 0 +0
2023-08-04 2023-08-02 0.029 0 +0
2023-08-03 2023-08-01 0.029 0 +0
2023-08-02 2023-07-31 0.029 0 +0
2023-08-01 2023-07-28 0.029 0 +0
2023-07-31 2023-07-27 0.029 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.031 0 +0
2023-07-24 2023-07-20 0.031 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.030 0 +0
2023-07-19 2023-07-14 0.029 0 +0
2023-07-18 2023-07-13 0.030 0 +0
2023-07-14 2023-07-12 0.030 0 +0
2023-07-13 2023-07-11 0.029 0 +0
2023-07-12 2023-07-10 0.027 0 +0
2023-07-11 2023-07-07 0.029 0 +0
2023-07-10 2023-07-06 0.028 0 +0
2023-07-07 2023-07-05 0.028 0 +0
2023-07-06 2023-07-04 0.028 0 +0
2023-07-05 2023-07-03 0.027 0 +0
2023-07-04 2023-06-30 0.028 0 +0
2023-07-03 2023-06-29 0.029 0 +0
2023-06-30 2023-06-28 0.029 0 +0
2023-06-29 2023-06-27 0.026 0 +0
2023-06-28 2023-06-26 0.029 0 +0
2023-06-27 2023-06-23 0.029 0 +0
2023-06-26 2023-06-21 0.027 0 +0
2023-06-23 2023-06-20 0.028 0 +0
2023-06-21 2023-06-19 0.028 0 +0
2023-06-20 2023-06-16 0.029 0 +0
2023-06-19 2023-06-15 0.026 0 +0
2023-06-16 2023-06-14 0.026 0 +0
2023-06-15 2023-06-13 0.028 0 +0
2023-06-14 2023-06-12 0.029 0 +0
2023-06-13 2023-06-09 0.029 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.027 0 +0
2023-06-08 2023-06-06 0.027 0 +0
2023-06-07 2023-06-05 0.027 0 +0
2023-06-06 2023-06-02 0.025 0 +0
2023-06-05 2023-06-01 0.025 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.025 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.023 0 +0
2023-05-29 2023-05-24 0.023 0 +0
2023-05-25 2023-05-23 0.025 0 +0
2023-05-24 2023-05-22 0.025 0 +0
2023-05-23 2023-05-19 0.025 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.023 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.022 0 +0
2023-05-15 2023-05-11 0.021 0 +0
2023-05-12 2023-05-10 0.025 0 +0
2023-05-11 2023-05-09 0.022 0 +0
2023-05-10 2023-05-08 0.022 0 +0
2023-05-09 2023-05-05 0.021 0 +0
2023-05-08 2023-05-04 0.022 0 +0
2023-05-05 2023-05-03 0.022 0 +0
2023-05-04 2023-05-02 0.021 0 +0
2023-05-03 2023-04-28 0.022 0 +0
2023-05-02 2023-04-27 0.022 0 +0
2023-04-28 2023-04-26 0.023 0 +0
2023-04-27 2023-04-25 0.025 0 +0
2023-04-26 2023-04-24 0.027 0 +0
2023-04-25 2023-04-21 0.027 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.025 0 +0
2023-04-20 2023-04-18 0.026 0 +0
2023-04-19 2023-04-17 0.028 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.051 0 +0
2023-04-14 2023-04-12 0.049 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.061 0 +0
2023-04-11 2023-04-04 0.061 0 +0
2023-04-06 2023-04-03 0.061 0 +0
2023-04-04 2023-03-31 0.058 0 +0
2023-04-03 2023-03-30 0.059 0 +0
2023-03-31 2023-03-29 0.077 0 +0
2023-03-30 2023-03-28 0.077 0 +0
2023-03-29 2023-03-27 0.077 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.077 0 +0
2023-03-24 2023-03-22 0.077 0 +0
2023-03-23 2023-03-21 0.077 0 +0
2023-03-22 2023-03-20 0.077 0 +0
2023-03-21 2023-03-17 0.078 0 +0
2023-03-20 2023-03-16 0.078 0 +0
2023-03-17 2023-03-15 0.078 0 +0
2023-03-16 2023-03-14 0.078 0 +0
2023-03-15 2023-03-13 0.080 0 +0
2023-03-14 2023-03-10 0.080 0 +0
2023-03-13 2023-03-09 0.080 0 +0
2023-03-10 2023-03-08 0.084 0 +0
2023-03-09 2023-03-07 0.085 0 +0
2023-03-08 2023-03-06 0.084 0 +0
2023-03-07 2023-03-03 0.085 0 +0
2023-03-06 2023-03-02 0.085 0 +0
2023-03-03 2023-03-01 0.088 0 +0
2023-03-02 2023-02-28 0.089 0 +0
2023-03-01 2023-02-27 0.085 0 +0
2023-02-28 2023-02-24 0.086 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.087 0 +0
2023-02-23 2023-02-21 0.087 0 +0
2023-02-22 2023-02-20 0.081 0 +0
2023-02-21 2023-02-17 0.081 0 +0
2023-02-20 2023-02-16 0.088 0 +0
2023-02-17 2023-02-15 0.088 0 +0
2023-02-16 2023-02-14 0.088 0 +0
2023-02-15 2023-02-13 0.088 0 +0
2023-02-14 2023-02-10 0.089 0 +0
2023-02-13 2023-02-09 0.086 0 +0
2023-02-10 2023-02-08 0.084 0 +0
2023-02-09 2023-02-07 0.080 0 +0
2023-02-08 2023-02-06 0.083 0 +0
2023-02-07 2023-02-03 0.084 0 +0
2023-02-06 2023-02-02 0.084 0 +0
2023-02-03 2023-02-01 0.077 0 +0
2023-02-02 2023-01-31 0.077 0 +0
2023-02-01 2023-01-30 0.075 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.079 0 +0
2023-01-27 2023-01-20 0.085 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.084 0 +0
2023-01-18 2023-01-16 0.090 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.084 0 +0
2023-01-13 2023-01-11 0.090 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.093 0 +0
2023-01-10 2023-01-06 0.086 0 +0
2023-01-09 2023-01-05 0.100 0 +0
2023-01-06 2023-01-04 0.093 0 +0
2023-01-05 2023-01-03 0.094 0 +0
2023-01-04 2022-12-30 0.105 0 +0
2023-01-03 2022-12-29 0.105 0 +0
2022-12-30 2022-12-28 0.097 0 +0
2022-12-29 2022-12-23 0.105 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.089 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.085 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.082 0 +0
2022-12-15 2022-12-13 0.105 0 +0
2022-12-14 2022-12-12 0.098 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.100 0 +0
2022-12-09 2022-12-07 0.096 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.097 0 +0
2022-12-06 2022-12-02 0.100 0 +0
2022-12-05 2022-12-01 0.100 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.109 0 +0
2022-11-30 2022-11-28 0.109 0 +0
2022-11-29 2022-11-25 0.109 0 +0
2022-11-28 2022-11-24 0.101 0 +0
2022-11-25 2022-11-23 0.103 0 +0
2022-11-24 2022-11-22 0.104 0 +0
2022-11-23 2022-11-21 0.105 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.105 0 +0
2022-11-18 2022-11-16 0.106 0 +0
2022-11-17 2022-11-15 0.102 0 +0
2022-11-16 2022-11-14 0.102 0 +0
2022-11-15 2022-11-11 0.100 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.103 0 +0
2022-11-10 2022-11-08 0.105 0 +0
2022-11-09 2022-11-07 0.105 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.097 0 +0
2022-11-03 2022-11-01 0.097 0 +0
2022-11-02 2022-10-31 0.097 0 +0
2022-11-01 2022-10-28 0.097 0 +0
2022-10-31 2022-10-27 0.098 0 +0
2022-10-28 2022-10-26 0.084 0 +0
2022-10-27 2022-10-25 0.098 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.099 0 +0
2022-10-24 2022-10-20 0.094 0 +0
2022-10-21 2022-10-19 0.092 0 +0
2022-10-20 2022-10-18 0.092 0 +0
2022-10-19 2022-10-17 0.077 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.075 0 +0
2022-10-14 2022-10-12 0.074 0 +0
2022-10-13 2022-10-11 0.075 0 +0
2022-10-12 2022-10-10 0.080 0 +0
2022-10-11 2022-10-07 0.087 0 +0
2022-10-10 2022-10-06 0.093 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.099 0 +0
2022-10-05 2022-09-30 0.077 0 +0
2022-10-03 2022-09-29 0.078 0 +0
2022-09-30 2022-09-28 0.080 0 +0
2022-09-29 2022-09-27 0.082 0 +0
2022-09-28 2022-09-26 0.077 0 +0
2022-09-27 2022-09-23 0.077 0 +0
2022-09-26 2022-09-22 0.077 0 +0
2022-09-23 2022-09-21 0.075 0 +0
2022-09-22 2022-09-20 0.075 0 +0
2022-09-21 2022-09-19 0.073 0 +0
2022-09-20 2022-09-16 0.080 0 +0
2022-09-19 2022-09-15 0.080 0 +0
2022-09-16 2022-09-14 0.078 0 +0
2022-09-15 2022-09-13 0.082 0 +0
2022-09-14 2022-09-09 0.082 0 +0
2022-09-13 2022-09-08 0.080 0 +0
2022-09-09 2022-09-07 0.080 0 +0
2022-09-08 2022-09-06 0.081 0 +0
2022-09-07 2022-09-05 0.083 0 +0
2022-09-06 2022-09-02 0.083 0 +0
2022-09-05 2022-09-01 0.086 0 +0
2022-09-02 2022-08-31 0.083 0 +0
2022-09-01 2022-08-30 0.086 0 +0
2022-08-31 2022-08-29 0.085 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.089 0 +0
2022-08-26 2022-08-24 0.089 0 +0
2022-08-25 2022-08-23 0.089 0 +0
2022-08-24 2022-08-22 0.088 0 +0
2022-08-23 2022-08-19 0.088 0 +0
2022-08-22 2022-08-18 0.088 0 +0
2022-08-19 2022-08-17 0.086 0 +0
2022-08-18 2022-08-16 0.085 0 +0
2022-08-17 2022-08-15 0.085 0 +0
2022-08-16 2022-08-12 0.085 0 +0
2022-08-15 2022-08-11 0.084 0 +0
2022-08-12 2022-08-10 0.090 0 +0
2022-08-11 2022-08-09 0.090 0 +0
2022-08-10 2022-08-08 0.090 0 +0
2022-08-09 2022-08-05 0.084 0 +0
2022-08-08 2022-08-04 0.086 0 +0
2022-08-05 2022-08-03 0.091 0 +0
2022-08-04 2022-08-02 0.091 0 +0
2022-08-03 2022-08-01 0.084 0 +0
2022-08-02 2022-07-29 0.084 0 +0
2022-08-01 2022-07-28 0.086 0 +0
2022-07-29 2022-07-27 0.086 0 +0
2022-07-28 2022-07-26 0.090 0 +0
2022-07-27 2022-07-25 0.090 0 +0
2022-07-26 2022-07-22 0.094 0 +0
2022-07-25 2022-07-21 0.092 0 +0
2022-07-22 2022-07-20 0.093 0 +0
2022-07-21 2022-07-19 0.098 0 +0
2022-07-20 2022-07-18 0.092 0 +0
2022-07-19 2022-07-15 0.095 0 +0
2022-07-18 2022-07-14 0.095 0 +0
2022-07-15 2022-07-13 0.094 0 +0
2022-07-14 2022-07-12 0.098 0 +0
2022-07-13 2022-07-11 0.106 0 +0
2022-07-12 2022-07-08 0.096 0 +0
2022-07-11 2022-07-07 0.095 0 +0
2022-07-08 2022-07-06 0.099 0 +0
2022-07-07 2022-07-05 0.095 0 +0
2022-07-06 2022-07-04 0.098 0 +0
2022-07-05 2022-06-30 0.100 0 +0
2022-07-04 2022-06-29 0.100 0 +0
2022-06-30 2022-06-28 0.097 0 +0
2022-06-29 2022-06-27 0.101 0 +0
2022-06-28 2022-06-24 0.095 0 +0
2022-06-27 2022-06-23 0.098 0 -220,000
2022-04-22 2022-04-20 0.104 220,000 -20,000 0.00% 22,880
2022-03-15 2022-03-11 0.117 240,000 -8,000 0.01% 28,080
2022-03-11 2022-03-09 0.110 248,000 -840,000 0.01% 27,280
2022-03-07 2022-03-03 0.127 1,088,000 -60,000 0.02% 138,176
2022-03-02 2022-02-28 0.128 1,148,000 -144,000 0.03% 146,944
2021-12-22 2021-12-20 0.138 1,292,000 +56,000 0.03% 178,296
2021-12-21 2021-12-17 0.129 1,236,000 +4,000 0.03% 159,444
2021-09-03 2021-09-01 0.211 1,232,000 -8,000 0.03% 259,952
2021-09-02 2021-08-31 0.208 1,240,000 +28,000 0.03% 257,920
2021-08-05 2021-08-03 0.209 1,212,000 -84,000 0.03% 253,308
2021-07-27 2021-07-23 0.220 1,296,000 -8,000 0.03% 285,120
2021-07-20 2021-07-16 0.213 1,304,000 -8,000 0.03% 277,752
2021-07-19 2021-07-15 0.205 1,312,000 -8,000 0.03% 268,960
2021-07-15 2021-07-13 0.176 1,320,000 +108,000 0.03% 232,320
2021-07-02 2021-06-29 0.159 1,212,000 -4,000 0.03% 192,708
2021-04-07 2021-03-31 0.152 1,216,000 -12,000 0.03% 184,832
2021-04-01 2021-03-30 0.152 1,228,000 -28,000 0.03% 186,656
2021-03-24 2021-03-22 0.156 1,256,000 +40,000 0.03% 195,936
2021-01-13 2021-01-11 0.138 1,216,000 -12,000 0.03% 167,808
2020-12-22 2020-12-18 0.141 1,228,000 +12,000 0.03% 173,148
2020-11-11 2020-11-09 0.128 1,216,000 -20,000 0.03% 155,648
2020-11-10 2020-11-06 0.092 1,236,000 +20,000 0.03% 113,712
2020-09-22 2020-09-18 0.128 1,216,000 +4,000 0.03% 155,648
2020-08-21 2020-08-19 0.139 1,212,000 -100,000 0.03% 168,468
2020-08-18 2020-08-14 0.138 1,312,000 +100,000 0.03% 181,056
2020-08-06 2020-08-04 0.135 1,212,000 -36,000 0.03% 163,620
2020-08-05 2020-08-03 0.135 1,248,000 -800,000 0.03% 168,480
2020-08-04 2020-07-31 0.136 2,048,000 -420,000 0.05% 278,528
2020-08-03 2020-07-30 0.141 2,468,000 +36,000 0.06% 347,988
2020-07-22 2020-07-20 0.136 2,432,000 -260,000 0.07% 330,752
2020-04-20 2020-04-16 0.151 2,692,000 -24,000 0.07% 406,492
2020-04-16 2020-04-14 0.156 2,716,000 +24,000 0.07% 423,696
2020-04-06 2020-04-02 0.153 2,692,000 +220,000 0.07% 411,876
2020-03-18 2020-03-16 0.160 2,472,000 -520,000 0.07% 395,520
2020-02-24 2020-02-20 0.151 2,992,000 -4,000 0.08% 451,792
2020-02-21 2020-02-19 0.158 2,996,000 -64,000 0.08% 473,368
2020-02-20 2020-02-18 0.158 3,060,000 -12,000 0.08% 483,480
2020-02-18 2020-02-14 0.160 3,072,000 -20,000 0.08% 491,520
2020-02-14 2020-02-12 0.152 3,092,000 +20,000 0.08% 469,984
2020-02-13 2020-02-11 0.148 3,072,000 -40,000 0.08% 454,656
2019-11-28 2019-11-26 0.145 3,112,000 +80,000 0.08% 451,240
2019-09-27 2019-09-25 0.149 3,032,000 -192,000 0.08% 451,768
2019-09-18 2019-09-16 0.148 3,224,000 -152,000 0.09% 477,152
2019-09-17 2019-09-13 0.161 3,376,000 -228,000 0.09% 543,536
2019-09-04 2019-09-02 0.165 3,604,000 -12,000 0.10% 594,660
2019-09-02 2019-08-29 0.171 3,616,000 +12,000 0.10% 618,336
2019-08-21 2019-08-19 0.167 3,604,000 -40,000 0.10% 601,868
2019-08-15 2019-08-13 0.173 3,644,000 -12,000 0.12% 630,412
2019-08-14 2019-08-12 0.175 3,656,000 +60,000 0.12% 639,800
2019-08-13 2019-08-09 0.184 3,596,000 -60,000 0.12% 661,664
2019-08-12 2019-08-08 0.174 3,656,000 +372,000 0.12% 636,144
2019-08-09 2019-08-07 0.155 3,284,000 -164,000 0.11% 509,020
2019-08-08 2019-08-06 0.174 3,448,000 +152,000 0.11% 599,952
2019-08-07 2019-08-05 0.158 3,296,000 -12,000 0.11% 520,768
2019-08-06 2019-08-02 0.145 3,308,000 +48,000 0.11% 479,660
2019-08-01 2019-07-30 0.135 3,260,000 +12,000 0.11% 440,100
2019-07-23 2019-07-19 0.126 3,248,000 -328,000 0.10% 409,248
2019-07-22 2019-07-18 0.127 3,576,000 -48,000 0.12% 454,152
2019-07-18 2019-07-16 0.136 3,624,000 +908,000 0.12% 492,864
2019-07-17 2019-07-15 0.176 2,716,000 +748,000 0.09% 478,016
2019-07-04 2019-07-02 0.103 1,968,000 -20,000 0.06% 202,704
2019-06-24 2019-06-20 0.106 1,988,000 -200,000 0.06% 210,728
2019-06-18 2019-06-14 0.092 2,188,000 -56,000 0.07% 201,296
2019-06-17 2019-06-13 0.097 2,244,000 +56,000 0.07% 217,668
2019-06-14 2019-06-12 0.093 2,188,000 -20,000 0.07% 203,484
2019-06-13 2019-06-11 0.103 2,208,000 -568,000 0.07% 227,424
2019-06-12 2019-06-10 0.108 2,776,000 +88,000 0.09% 299,808
2019-06-11 2019-06-06 0.113 2,688,000 +348,000 0.09% 303,744
2019-06-10 2019-06-05 0.113 2,340,000 +124,000 0.08% 264,420
2019-06-06 2019-06-04 0.085 2,216,000 +100,000 0.07% 188,360
2019-06-05 2019-06-03 0.113 2,116,000 +44,000 0.07% 239,108
2019-06-04 2019-05-31 0.148 2,072,000 +4,000 0.07% 306,656
2019-06-03 2019-05-30 0.166 2,068,000 +28,000 0.07% 343,288
2019-05-31 2019-05-29 0.184 2,040,000 -476,000 0.07% 375,360
2019-05-30 2019-05-28 0.218 2,516,000 +928,000 0.08% 548,488
2019-05-29 2019-05-27 0.079 1,588,000 +468,000 0.05% 125,452
2019-05-28 2019-05-24 0.049 1,120,000 -44,000 0.04% 54,880
2019-05-27 2019-05-23 0.052 1,164,000 +100,000 0.04% 60,528
2019-05-24 2019-05-22 0.054 1,064,000 -100,000 0.03% 57,456
2019-05-22 2019-05-20 0.048 1,164,000 -100,000 0.04% 55,872
2019-05-21 2019-05-17 0.052 1,264,000 +12,000 0.04% 65,728
2019-05-20 2019-05-16 0.050 1,252,000 +200,000 0.04% 62,600
2019-05-17 2019-05-15 0.054 1,052,000 +104,000 0.03% 56,808
2019-05-16 2019-05-14 0.064 948,000 +24,000 0.03% 60,672
2019-05-14 2019-05-09 0.067 924,000 -4,000 0.03% 61,908
2019-05-09 2019-05-07 0.079 928,000 -56,000 0.03% 73,312
2019-05-08 2019-05-06 0.070 984,000 +60,000 0.03% 68,880
2019-05-07 2019-05-03 0.084 924,000 -40,000 0.03% 77,616
2019-04-29 2019-04-25 0.075 964,000 +20,000 0.03% 72,300
2019-04-26 2019-04-24 0.092 944,000 +20,000 0.03% 86,848
2019-04-23 2019-04-17 0.106 924,000 +72,000 0.03% 97,944
2019-04-08 2019-04-03 0.119 852,000 +12,000 0.03% 101,388
2019-03-21 2019-03-19 0.114 840,000 +40,000 0.03% 95,760
2018-12-05 2018-12-03 0.134 800,000 +8,000 0.03% 107,200
2018-11-15 2018-11-13 0.139 792,000 -196,000 0.03% 110,088
2018-11-07 2018-11-05 0.137 988,000 -56,000 0.03% 135,356
2018-11-06 2018-11-02 0.139 1,044,000 -32,000 0.03% 145,116
2018-10-30 2018-10-26 0.121 1,076,000 -52,000 0.03% 130,196
2018-10-12 2018-10-10 0.137 1,128,000 -8,000 0.04% 154,536
2018-09-24 2018-09-20 0.128 1,136,000 +20,000 0.04% 145,408
2018-09-20 2018-09-18 0.133 1,116,000 -8,000 0.04% 148,428
2018-09-13 2018-09-11 0.137 1,124,000 +36,000 0.04% 153,988
2018-09-12 2018-09-10 0.137 1,088,000 +8,000 0.04% 149,056
2018-09-06 2018-09-04 0.132 1,080,000 -20,000 0.03% 142,560
2018-09-04 2018-08-31 0.138 1,100,000 -32,000 0.04% 151,800
2018-08-31 2018-08-29 0.139 1,132,000 +4,000 0.04% 157,348
2018-08-30 2018-08-28 0.132 1,128,000 +280,000 0.04% 148,896
2018-08-29 2018-08-27 0.163 848,000 +80,000 0.03% 138,224
2018-08-28 2018-08-24 0.175 768,000 -80,000 0.02% 134,400
2018-08-27 2018-08-23 0.172 848,000 +176,000 0.03% 145,856
2018-08-24 2018-08-22 0.190 672,000 +28,000 0.02% 127,680
2018-07-05 2018-07-03 0.255 644,000 -56,000 0.02% 164,220
2018-07-04 2018-06-29 0.275 700,000 +88,000 0.02% 192,500
2018-06-27 2018-06-25 0.430 612,000 +32,000 0.02% 263,160
2018-06-05 2018-06-01 0.620 580,000 +4,000 0.02% 359,600
2018-06-04 2018-05-31 0.600 576,000 -4,000 0.02% 345,600
2018-05-30 2018-05-28 0.680 580,000 +4,000 0.02% 394,400
2018-05-24 2018-05-21 0.800 576,000 +20,000 0.02% 460,800
2018-05-21 2018-05-17 0.720 556,000 +24,000 0.02% 400,320
2018-05-16 2018-05-14 0.730 532,000 -12,000 0.02% 388,360
2018-05-15 2018-05-11 0.740 544,000 +4,000 0.02% 402,560
2018-05-14 2018-05-10 0.770 540,000 +4,000 0.02% 415,800
2018-05-10 2018-05-08 0.790 536,000 +4,000 0.02% 423,440
2018-04-13 2018-04-11 0.590 532,000 -20,000 0.02% 313,880
2018-04-11 2018-04-09 0.610 552,000 +40,000 0.02% 336,720
2018-04-09 2018-04-04 0.610 512,000 -72,000 0.02% 312,320
2018-03-08 2018-03-06 0.630 584,000 +32,000 0.02% 367,920
2018-02-28 2018-02-26 0.680 552,000 -8,000 0.02% 375,360
2018-02-27 2018-02-23 0.710 560,000 +8,000 0.02% 397,600
2018-02-26 2018-02-22 0.800 552,000 -20,000 0.02% 441,600
2018-02-12 2018-02-08 0.710 572,000 +20,000 0.02% 406,120
2018-01-31 2018-01-29 0.780 552,000 -16,000 0.02% 430,560
2018-01-23 2018-01-19 0.800 568,000 -32,000 0.02% 454,400
2018-01-19 2018-01-17 0.880 600,000 -8,000 0.02% 528,000
2018-01-18 2018-01-16 3.480 608,000 +8,000 0.02% 2,115,840
2018-01-17 2018-01-15 3.440 600,000 +450,000 0.02% 2,064,000
2018-01-11 2018-01-09 3.280 150,000 -8,000 0.02% 492,000
2018-01-10 2018-01-08 3.300 158,000 -12,000 0.02% 521,400
2018-01-09 2018-01-05 3.320 170,000 +4,000 0.02% 564,400
2018-01-08 2018-01-04 3.200 166,000 +14,000 0.02% 531,200
2018-01-04 2018-01-02 2.940 152,000 -6,000 0.02% 446,880
2017-12-29 2017-12-27 2.860 158,000 +12,000 0.02% 451,880
2017-12-27 2017-12-21 2.560 146,000 +2,000 0.02% 373,760
2017-12-12 2017-12-08 2.380 144,000 -2,000 0.02% 342,720
2017-12-11 2017-12-07 2.340 146,000 +8,000 0.02% 341,640
2017-11-08 2017-11-06 2.340 138,000 +8,000 0.02% 322,920
2017-09-22 2017-09-20 2.370 130,000 +560 0.02% 308,128
2017-08-25 2017-08-22 2.390 129,440 +3,983 0.02% 309,401
2017-08-15 2017-08-11 2.370 125,457 -11,948 0.02% 297,360
2017-07-06 2017-07-04 2.471 137,405 -1,992 0.02% 339,480
2017-07-03 2017-06-29 2.491 139,397 -5,974 0.02% 347,201
2017-06-27 2017-06-23 2.430 145,371 -83,638 0.02% 353,321
2017-06-26 2017-06-22 2.511 229,009 +91,604 0.03% 575,001
2017-06-21 2017-06-19 2.109 137,405 -3,983 0.02% 289,800
2017-06-09 2017-06-07 2.069 141,388 -5,974 0.02% 292,520
2017-06-08 2017-06-06 2.029 147,362 -5,974 0.02% 298,960
2017-06-07 2017-06-05 2.049 153,336 -11,948 0.02% 314,160
2017-06-05 2017-06-01 2.089 165,284 -1,992 0.02% 345,279
2017-06-01 2017-05-29 2.129 167,276 +9,957 0.02% 356,160
2017-05-31 2017-05-26 2.169 157,319 -21,905 0.02% 341,280
2017-05-29 2017-05-25 2.129 179,224 +21,905 0.02% 381,600
2017-05-25 2017-05-23 2.029 157,319 -1,991 0.02% 319,160
2017-05-24 2017-05-22 2.049 159,310 +9,957 0.02% 326,399
2017-05-23 2017-05-19 1.989 149,353 -21,906 0.02% 296,999
2017-05-18 2017-05-16 1.446 171,259 -51,775 0.02% 247,681
2017-05-08 2017-05-04 1.426 223,034 -3,983 0.03% 318,079
2017-04-27 2017-04-25 5.544 227,017 +172,254 0.03% 1,258,559
2017-04-20 2017-04-18 5.464 54,763 -1,991 0.03% 299,200
2017-04-18 2017-04-12 5.504 56,754 +995 0.03% 312,358
2017-03-16 2017-03-14 5.705 55,759 +4,979 0.03% 318,082
2017-03-08 2017-03-06 5.423 50,780 +996 0.03% 275,399
2017-03-07 2017-03-03 5.504 49,784 +995 0.03% 273,997
2017-03-03 2017-03-01 5.383 48,789 -5,974 0.03% 262,641
2017-02-24 2017-02-22 5.423 54,763 +996 0.03% 297,000
2017-02-15 2017-02-13 5.303 53,767 +3,983 0.03% 285,119
2017-01-20 2017-01-18 4.700 49,784 -4,979 0.03% 233,998
2017-01-17 2017-01-13 4.861 54,763 +996 0.03% 266,200
2017-01-10 2017-01-06 4.941 53,767 +995 0.03% 265,679
2017-01-03 2016-12-29 4.821 52,772 -9,956 0.03% 254,402
2016-12-29 2016-12-23 4.781 62,728 -996 0.03% 299,878
2016-12-28 2016-12-22 4.781 63,724 +996 0.03% 304,639
2016-12-23 2016-12-21 4.981 62,728 -996 0.03% 312,478
2016-12-16 2016-12-14 4.660 63,724 +2,987 0.03% 296,959
2016-12-14 2016-12-12 4.740 60,737 +2,987 0.03% 287,920
2016-12-08 2016-12-06 4.660 57,750 -3,983 0.03% 269,120
2016-11-30 2016-11-28 4.459 61,733 -2,987 0.03% 275,281
2016-11-25 2016-11-23 4.580 64,720 +4,979 0.03% 296,401
2016-11-21 2016-11-17 4.379 59,741 -1,992 0.03% 261,598
2016-11-11 2016-11-09 4.218 61,733 -995 0.03% 260,401
2016-11-09 2016-11-07 4.258 62,728 -1,992 0.03% 267,118
2016-11-03 2016-11-01 4.218 64,720 +3,983 0.03% 273,001
2016-10-31 2016-10-27 4.017 60,737 -4,979 0.03% 244,000
2016-10-27 2016-10-25 4.299 65,716 -11,948 0.03% 282,482
2016-10-26 2016-10-24 4.299 77,664 -1,991 0.04% 333,841
2016-10-25 2016-10-20 4.138 79,655 +1,991 0.04% 329,599
2016-10-24 2016-10-19 4.218 77,664 +3,983 0.04% 327,601
2016-10-20 2016-10-18 4.138 73,681 +996 0.04% 304,880
2016-10-19 2016-10-17 4.098 72,685 -4,979 0.04% 297,839
2016-10-17 2016-10-13 3.816 77,664 -19,914 0.04% 296,401
2016-10-13 2016-10-11 3.776 97,578 -20,909 0.05% 368,482
2016-10-12 2016-10-07 3.776 118,487 -3,983 0.06% 447,440
2016-09-29 2016-09-27 3.776 122,470 +1,992 0.06% 462,481
2016-09-28 2016-09-26 3.736 120,478 +995 0.06% 450,118
2016-09-27 2016-09-23 3.736 119,483 +1,992 0.06% 446,401
2016-09-23 2016-09-21 3.656 117,491 +4,978 0.06% 429,519
2016-09-21 2016-09-19 4.178 112,513 -3,983 0.06% 470,080
2016-09-20 2016-09-15 4.499 116,496 -6,970 0.06% 524,161
2016-09-13 2016-09-09 3.816 123,466 +1,992 0.06% 471,202
2016-09-08 2016-09-06 3.696 121,474 +4,978 0.06% 448,959
2016-09-07 2016-09-05 3.857 116,496 +2,987 0.06% 449,281
2016-09-02 2016-08-31 3.937 113,509 +1,992 0.06% 446,881
2016-09-01 2016-08-30 3.977 111,517 +995 0.06% 443,519
2016-08-31 2016-08-29 4.098 110,522 +9,957 0.06% 452,882
2016-08-29 2016-08-25 4.178 100,565 +996 0.05% 420,161
2016-08-26 2016-08-24 4.218 99,569 +1,991 0.05% 420,000
2016-08-25 2016-08-23 4.218 97,578 +1,992 0.05% 411,602
2016-08-24 2016-08-22 4.218 95,586 +995 0.05% 403,199
2016-08-23 2016-08-19 4.218 94,591 -995 0.05% 399,002
2016-08-22 2016-08-18 4.178 95,586 +3,983 0.05% 399,359
2016-08-19 2016-08-17 4.258 91,603 +5,974 0.05% 390,078
2016-08-18 2016-08-16 4.459 85,629 +2,987 0.04% 381,839
2016-08-17 2016-08-15 4.379 82,642 +3,983 0.04% 361,879
2016-08-16 2016-08-12 4.459 78,659 -2,988 0.04% 350,758
2016-08-15 2016-08-11 4.339 81,647 -4,978 0.04% 354,242
2016-08-12 2016-08-10 4.419 86,625 +7,966 0.04% 382,800
2016-08-11 2016-08-09 4.258 78,659 +8,961 0.04% 334,958
2016-08-10 2016-08-08 4.138 69,698 -996 0.04% 288,399
2016-08-09 2016-08-05 4.098 70,694 +5,974 0.04% 289,680
2016-08-05 2016-08-03 3.736 64,720 +996 0.03% 241,801
2016-08-04 2016-08-01 3.736 63,724 +1,991 0.03% 238,079
2016-08-03 2016-07-29 3.736 61,733 +996 0.03% 230,641
2016-08-01 2016-07-28 3.776 60,737 +1,991 0.03% 229,360
2016-07-29 2016-07-27 3.776 58,746 +996 0.03% 221,841
2016-07-28 2016-07-26 3.776 57,750 +1,991 0.03% 218,080
2016-07-27 2016-07-25 3.736 55,759 +1,992 0.03% 208,321
2016-07-26 2016-07-22 3.736 53,767 +995 0.03% 200,879
2016-07-25 2016-07-21 3.776 52,772 +996 0.03% 199,282
2016-07-22 2016-07-20 3.736 51,776 -6,970 0.03% 193,441
2016-07-21 2016-07-19 3.736 58,746 +996 0.03% 219,481
2016-07-20 2016-07-18 3.736 57,750 +1,991 0.03% 215,760
2016-07-19 2016-07-15 3.736 55,759 +996 0.03% 208,321
2016-07-15 2016-07-13 3.736 54,763 +996 0.03% 204,600
2016-07-14 2016-07-12 3.816 53,767 +995 0.03% 205,199
2016-07-11 2016-07-07 3.816 52,772 +996 0.03% 201,402
2016-07-07 2016-07-05 3.696 51,776 -36,840 0.03% 191,361
2016-06-28 2016-06-24 3.696 88,616 +995 0.05% 327,519
2016-06-27 2016-06-23 3.736 87,621 +1,992 0.05% 327,361
2016-06-24 2016-06-22 3.776 85,629 +995 0.04% 323,359
2016-06-23 2016-06-21 3.816 84,634 +2,987 0.04% 323,001
2016-06-22 2016-06-20 3.816 81,647 +2,988 0.04% 311,602
2016-06-21 2016-06-17 3.816 78,659 +1,991 0.04% 300,198
2016-06-20 2016-06-16 3.897 76,668 +1,991 0.04% 298,760
2016-06-17 2016-06-15 3.816 74,677 +1,992 0.04% 285,001
2016-06-16 2016-06-14 3.816 72,685 +1,991 0.04% 277,399
2016-06-15 2016-06-13 3.696 70,694 +1,991 0.04% 261,280
2016-06-14 2016-06-10 3.977 68,703 +996 0.04% 273,242
2016-06-13 2016-06-08 4.017 67,707 +996 0.04% 272,000
2016-06-10 2016-06-07 3.937 66,711 +1,991 0.03% 262,639
2016-06-08 2016-06-06 3.937 64,720 +996 0.03% 254,801
2016-06-01 2016-05-30 3.977 63,724 -7,966 0.03% 253,439
2016-05-27 2016-05-25 4.379 71,690 +1,992 0.04% 313,922
2016-05-26 2016-05-24 4.299 69,698 +9,957 0.04% 299,599
2016-05-16 2016-05-12 3.937 59,741 +995 0.03% 235,199
2016-05-13 2016-05-11 3.937 58,746 +996 0.03% 231,281
2016-05-12 2016-05-10 3.816 57,750 +3,983 0.03% 220,400
2016-05-11 2016-05-09 3.897 53,767 +2,987 0.03% 209,519
2016-04-22 2016-04-20 4.379 50,780 -1,992 0.03% 222,359
2016-04-21 2016-04-19 4.419 52,772 -1,991 0.03% 233,202
2016-04-15 2016-04-13 4.459 54,763 -996 0.03% 244,200
2016-04-01 2016-03-30 4.178 55,759 -1,991 0.03% 232,962
2016-03-29 2016-03-23 3.857 57,750 -996 0.03% 222,720
2016-03-24 2016-03-22 3.776 58,746 +3,983 0.03% 221,841
2016-03-22 2016-03-18 3.857 54,763 -13,940 0.03% 211,200
2016-03-18 2016-03-16 3.616 68,703 +1,992 0.04% 248,401
2016-03-17 2016-03-15 3.656 66,711 +5,974 0.03% 243,879
2016-03-16 2016-03-14 3.495 60,737 +1,991 0.03% 212,280
2016-03-15 2016-03-11 3.254 58,746 +4,979 0.03% 191,161
2016-03-11 2016-03-09 3.294 53,767 +6,970 0.03% 177,119
2016-03-04 2016-03-02 3.254 46,797 -5,975 0.02% 152,279
2016-03-03 2016-03-01 3.214 52,772 -5,974 0.03% 169,601
2016-03-02 2016-02-29 3.093 58,746 +4,979 0.03% 181,721
2016-03-01 2016-02-26 3.134 53,767 +3,983 0.03% 168,479
2016-02-29 2016-02-25 3.174 49,784 +2,987 0.03% 157,998
2016-02-23 2016-02-19 3.134 46,797 -996 0.02% 146,639
2016-02-18 2016-02-16 2.812 47,793 +996 0.02% 134,400
2016-02-04 2016-02-02 3.294 46,797 -42,815 0.02% 154,159
2016-02-03 2016-02-01 3.294 89,612 +2,987 0.05% 295,200
2016-01-25 2016-01-21 3.294 86,625 +3,983 0.04% 285,360
2016-01-21 2016-01-19 3.937 82,642 +11,948 0.04% 325,359
2016-01-20 2016-01-18 3.857 70,694 +996 0.04% 272,640
2016-01-13 2016-01-11 3.897 69,698 +20,909 0.04% 271,599
2016-01-08 2016-01-06 4.138 48,789 +3,983 0.03% 201,881
2015-12-21 2015-12-17 4.299 44,806 -25,888 0.02% 192,600
2015-12-09 2015-12-07 4.821 70,694 -11,948 0.04% 340,800
2015-11-30 2015-11-26 4.017 82,642 +26,883 0.04% 331,999
2015-11-25 2015-11-23 4.098 55,759 +10,953 0.03% 228,482
2015-11-16 2015-11-12 4.339 44,806 +11,948 0.02% 194,400
2015-11-11 2015-11-09 4.419 32,858 -995 0.02% 145,201
2015-11-10 2015-11-06 4.459 33,853 +995 0.02% 150,958
2015-11-02 2015-10-29 5.022 32,858 -44,806 0.02% 165,001
2015-10-30 2015-10-28 4.821 77,664 +3,983 0.04% 374,401
2015-10-29 2015-10-27 5.142 73,681 +8,961 0.04% 378,880
2015-10-28 2015-10-26 5.383 64,720 +34,849 0.03% 348,401
2015-10-26 2015-10-22 5.544 29,871 -75,672 0.02% 165,602
2015-10-23 2015-10-20 5.705 105,543 +74,677 0.05% 602,079
2015-10-22 2015-10-19 5.705 30,866 -89,612 0.02% 176,078
2015-10-20 2015-10-16 5.745 120,478 -7,966 0.06% 692,117
2015-10-19 2015-10-15 5.905 128,444 -49,784 0.07% 758,520
2015-10-16 2015-10-14 5.785 178,228 +74,676 0.09% 1,031,037
2015-10-15 2015-10-13 5.946 103,552 +49,785 0.05% 615,682
2015-10-14 2015-10-12 5.946 53,767 -48,789 0.03% 319,679
2015-10-13 2015-10-09 5.865 102,556 +49,784 0.05% 601,520
2015-10-12 2015-10-08 5.986 52,772 -14,935 0.03% 315,883
2015-10-09 2015-10-07 5.664 67,707 +6,970 0.04% 383,521
2015-10-08 2015-10-06 5.905 60,737 -1,991 0.03% 358,680
2015-10-07 2015-10-05 5.946 62,728 -17,923 0.03% 372,957
2015-10-06 2015-10-02 6.106 80,651 -5,974 0.04% 492,481
2015-10-05 2015-09-30 5.825 86,625 +29,871 0.04% 504,600
2015-10-02 2015-09-29 5.705 56,754 -2,987 0.03% 323,758
2015-09-30 2015-09-25 5.905 59,741 -1,992 0.03% 352,798
2015-09-29 2015-09-24 5.745 61,733 +29,871 0.03% 354,641
2015-09-25 2015-09-23 5.785 31,862 -34,849 0.02% 184,320
2015-09-24 2015-09-22 6.066 66,711 +9,957 0.03% 404,679
2015-09-23 2015-09-21 6.106 56,754 -30,867 0.03% 346,558
2015-09-22 2015-09-18 6.026 87,621 +55,759 0.05% 528,002
2015-09-21 2015-09-17 5.986 31,862 -53,767 0.02% 190,720
2015-09-18 2015-09-16 6.146 85,629 +52,771 0.04% 526,318
2015-09-08 2015-09-04 5.624 32,858 -3,983 0.02% 184,801
2015-08-27 2015-08-25 4.901 36,841 -33,853 0.02% 180,562
2015-08-26 2015-08-24 4.901 70,694 +32,858 0.04% 346,480
2015-08-25 2015-08-21 6.267 37,836 -24,892 0.02% 237,119
2015-08-24 2015-08-20 6.789 62,728 +29,870 0.03% 425,877
2015-08-21 2015-08-19 7.070 32,858 -24,892 0.02% 232,322
2015-08-20 2015-08-18 7.312 57,750 +9,957 0.03% 422,240
2015-08-19 2015-08-17 7.472 47,793 +14,935 0.02% 357,119
2015-08-10 2015-08-06 7.392 32,858 -1,991 0.02% 242,882
2015-08-06 2015-08-04 7.271 34,849 +4,978 0.02% 253,399
2015-08-05 2015-08-03 7.633 29,871 +1,992 0.02% 228,002
2015-07-30 2015-07-28 8.436 27,879 +995 0.01% 235,197
2015-07-29 2015-07-27 8.436 26,884 -7,965 0.01% 226,803
2015-07-28 2015-07-24 9.401 34,849 +1,991 0.02% 327,599
2015-07-27 2015-07-23 6.950 32,858 +2,987 0.02% 228,362
2015-07-24 2015-07-22 7.111 29,871 -1,991 0.02% 212,402
2015-07-23 2015-07-21 6.950 31,862 +5,974 0.02% 221,440
2015-07-21 2015-07-17 7.312 25,888 +1,991 0.01% 189,281
2015-07-20 2015-07-16 6.990 23,897 -1,991 0.01% 167,043
2015-07-17 2015-07-15 6.870 25,888 +1,991 0.01% 177,840
2015-07-16 2015-07-14 7.553 23,897 -1,991 0.01% 180,483
2015-07-14 2015-07-10 6.428 25,888 -5,974 0.01% 166,400
2015-07-13 2015-07-09 5.624 31,862 -1,991 0.02% 179,200
2015-07-10 2015-07-08 2.651 33,853 -5,975 0.02% 89,759
2015-07-09 2015-07-07 16.632 39,828 -11,948 0.02% 662,407
2015-07-08 2015-07-06 17.837 51,776 +36,841 0.03% 923,522
2015-07-07 2015-07-03 29.005 14,935 -996 0.03% 433,190
2015-07-06 2015-07-02 42.343 15,931 +2,489 0.03% 674,559
2015-07-03 2015-06-30 44.994 13,442 +3,485 0.03% 604,809
2015-07-02 2015-06-29 42.985 9,957 -3,485 0.02% 428,004
2015-06-30 2015-06-26 50.457 13,442 +996 0.03% 678,250
2015-06-29 2015-06-25 52.466 12,446 +3,485 0.03% 652,994
2015-06-25 2015-06-23 47.806 8,961 -996 0.02% 428,390
2015-06-24 2015-06-22 47.726 9,957 -3,485 0.02% 475,205
2015-06-23 2015-06-19 41.218 13,442 -498 0.03% 554,048
2015-06-22 2015-06-18 40.254 13,940 +1,992 0.03% 561,134
2015-06-19 2015-06-17 40.173 11,948 -18,421 0.02% 479,989
2015-06-18 2015-06-16 40.173 30,369 -4,480 0.06% 1,220,019
2015-06-17 2015-06-15 39.932 34,849 +12,944 0.07% 1,391,594
2015-06-16 2015-06-12 39.370 21,905 -3,485 0.05% 862,393
2015-06-15 2015-06-11 32.942 25,390 -2,489 0.05% 836,397
2015-06-12 2015-06-10 32.299 27,879 +17,922 0.06% 900,470
2015-06-09 2015-06-05 32.139 9,957 -4,481 0.02% 320,003
2015-06-08 2015-06-04 31.656 14,438 -2,489 0.03% 457,056
2015-06-05 2015-06-03 32.380 16,927 +4,481 0.04% 548,089
2015-06-04 2015-06-02 32.460 12,446 -498 0.03% 403,996
2015-06-03 2015-06-01 31.335 12,944 -4,978 0.03% 405,601
2015-06-02 2015-05-29 29.728 17,922 -8,464 0.04% 532,788
2015-06-01 2015-05-28 29.326 26,386 +6,472 0.05% 773,807
2015-05-28 2015-05-26 30.853 19,914 +3,485 0.04% 614,406
2015-05-27 2015-05-22 30.050 16,429 -2,489 0.03% 493,684
2015-05-26 2015-05-21 30.291 18,918 +1,991 0.04% 573,037
2015-05-22 2015-05-20 33.103 16,927 +2,489 0.04% 560,329
2015-05-21 2015-05-19 31.656 14,438 -497 0.03% 457,056
2015-05-20 2015-05-18 29.808 14,935 +1,493 0.03% 445,190
2015-05-19 2015-05-15 23.140 13,442 -3,983 0.03% 311,044
2015-05-18 2015-05-14 21.533 17,425 +5,975 0.04% 375,209
2015-05-15 2015-05-13 23.220 11,450 -2,490 0.02% 265,870
2015-05-14 2015-05-12 17.274 13,940 +3,485 0.03% 240,806
2015-05-13 2015-05-11 13.418 10,455 -6,970 0.02% 140,283
2015-05-12 2015-05-08 12.695 17,425 -3,484 0.04% 221,205
2015-05-11 2015-05-07 12.454 20,909 +2,489 0.04% 260,394
2015-05-08 2015-05-06 12.855 18,420 -1,494 0.04% 236,797
2015-05-07 2015-05-05 12.293 19,914 -2,489 0.04% 244,803
2015-05-06 2015-05-04 13.579 22,403 -1,494 0.05% 304,200
2015-05-04 2015-04-29 9.802 23,897 -1,991 0.05% 234,244
2015-04-30 2015-04-28 8.999 25,888 -12,944 0.05% 232,961
2015-04-29 2015-04-27 9.159 38,832 -1,493 0.10% 355,681
2015-04-27 2015-04-23 9.320 40,325 +3,982 0.10% 375,836
2015-04-24 2015-04-22 9.642 36,343 -5,974 0.09% 350,403
2015-04-23 2015-04-21 9.642 42,317 +5,974 0.11% 408,002
2015-04-22 2015-04-20 9.481 36,343 +2,490 0.09% 344,563
2015-04-21 2015-04-17 9.481 33,853 -11,949 0.08% 320,956
2015-04-20 2015-04-16 8.999 45,802 +6,970 0.11% 412,162
2015-04-17 2015-04-15 9.561 38,832 -2,987 0.10% 371,281
2015-04-16 2015-04-14 10.043 41,819 -996 0.10% 420,000
2015-04-15 2015-04-13 9.481 42,815 +1,992 0.11% 405,923
2015-04-14 2015-04-10 7.713 40,823 -498 0.10% 314,878
2015-04-13 2015-04-09 6.428 41,321 -498 0.10% 265,599
2015-03-27 2015-03-25 6.428 41,819 -996 0.10% 268,800
2015-03-26 2015-03-24 6.588 42,815 +996 0.11% 282,082
2015-03-17 2015-03-13 6.026 41,819 -3,983 0.10% 252,000
2015-03-09 2015-03-05 6.428 45,802 -2,987 0.11% 294,402
2015-03-06 2015-03-04 6.508 48,789 +6,970 0.12% 317,521
2015-02-26 2015-02-24 7.794 41,819 +498 0.10% 325,920
2015-02-24 2015-02-18 7.794 41,321 -498 0.10% 322,039
2015-02-12 2015-02-10 7.713 41,819 +498 0.10% 322,560
2015-02-04 2015-02-02 8.035 41,321 -498 0.10% 331,999
2015-02-03 2015-01-30 8.035 41,819 -996 0.10% 336,000
2015-01-30 2015-01-28 8.035 42,815 -498 0.11% 344,003
2015-01-29 2015-01-27 8.035 43,313 -1,493 0.11% 348,004
2015-01-26 2015-01-22 7.954 44,806 +996 0.11% 356,400
2015-01-23 2015-01-21 8.035 43,810 +497 0.11% 351,997
2015-01-21 2015-01-19 8.035 43,313 -497 0.11% 348,004
2015-01-19 2015-01-15 7.874 43,810 -498 0.11% 344,957
2015-01-15 2015-01-13 8.115 44,308 -498 0.11% 359,558
2015-01-14 2015-01-12 8.035 44,806 +498 0.11% 360,000
2015-01-08 2015-01-06 8.035 44,308 -498 0.11% 355,998
2015-01-06 2015-01-02 8.436 44,806 -996 0.11% 378,000
2014-12-23 2014-12-19 8.999 45,802 -2,987 0.11% 412,162
2014-12-12 2014-12-10 8.918 48,789 -4,480 0.12% 435,122
2014-12-11 2014-12-09 8.918 53,269 -4,481 0.13% 475,076
2014-12-10 2014-12-08 8.918 57,750 +498 0.14% 515,040
2014-12-04 2014-12-02 9.481 57,252 -498 0.14% 542,799
2014-12-03 2014-12-01 9.642 57,750 +996 0.14% 556,800
2014-12-02 2014-11-28 9.481 56,754 -996 0.14% 538,077
2014-12-01 2014-11-27 9.481 57,750 +498 0.14% 547,520
2014-11-28 2014-11-26 9.802 57,252 -16,927 0.14% 561,198
2014-11-27 2014-11-25 9.159 74,179 +996 0.19% 679,441
2014-11-26 2014-11-24 9.240 73,183 -5,974 0.18% 676,198
2014-11-25 2014-11-21 8.918 79,157 +5,974 0.20% 705,957
2014-11-24 2014-11-20 9.159 73,183 -3,485 0.18% 670,318
2014-11-21 2014-11-19 9.722 76,668 +5,476 0.19% 745,359
2014-11-20 2014-11-18 9.963 71,192 +12,944 0.18% 709,282
2014-11-19 2014-11-17 10.043 58,248 +18,918 0.15% 585,002
2014-11-18 2014-11-14 10.043 39,330 +5,974 0.10% 395,003
2014-11-17 2014-11-13 9.963 33,356 -995 0.08% 332,324
2014-11-14 2014-11-12 9.963 34,351 -4,481 0.09% 342,237
2014-11-13 2014-11-11 9.642 38,832 -4,481 0.10% 374,401
2014-11-12 2014-11-10 9.642 43,313 +8,962 0.11% 417,605
2014-11-11 2014-11-07 10.365 34,351 +2,987 0.09% 356,037
2014-11-10 2014-11-06 10.606 31,364 +5,476 0.08% 332,638
2014-11-07 2014-11-05 11.248 25,888 -1,991 0.06% 291,201
2014-11-06 2014-11-04 10.204 27,879 +3,982 0.07% 284,477
2014-11-04 2014-10-31 9.481 23,897 -3,484 0.06% 226,564
2014-11-03 2014-10-30 9.561 27,381 -6,472 0.07% 261,796
2014-10-31 2014-10-29 8.838 33,853 -2,988 0.08% 299,196
2014-10-30 2014-10-28 8.758 36,841 +1,992 0.09% 322,644
2014-10-23 2014-10-21 9.642 34,849 -2,987 0.09% 335,999
2014-10-22 2014-10-20 9.240 37,836 -498 0.09% 349,598
2014-10-21 2014-10-17 9.883 38,334 -996 0.10% 378,839
2014-10-20 2014-10-16 10.124 39,330 +2,987 0.10% 398,163
2014-10-17 2014-10-15 9.963 36,343 -7,467 0.09% 362,083
2014-10-16 2014-10-14 10.284 43,810 +8,463 0.11% 450,556
2014-10-15 2014-10-13 10.284 35,347 -6,472 0.09% 363,520
2014-10-14 2014-10-10 9.802 41,819 -21,407 0.10% 409,920
2014-10-13 2014-10-09 10.766 63,226 +45,801 0.16% 680,717
2014-10-10 2014-10-08 7.954 17,425 +3,485 0.04% 138,603
2014-10-07 2014-10-03 7.553 13,940 -2,489 0.03% 105,283
2014-09-30 2014-09-26 7.874 16,429 +2,987 0.04% 129,361
2014-09-22 2014-09-18 8.035 13,442 -498 0.03% 108,002
2014-09-19 2014-09-17 8.356 13,940 -6,472 0.03% 116,483
2014-09-18 2014-09-16 8.115 20,412 +4,481 0.05% 165,643
2014-09-17 2014-09-15 8.436 15,931 +3,485 0.04% 134,400
2014-09-15 2014-09-11 8.356 12,446 +498 0.03% 103,999
2014-09-11 2014-09-08 8.758 11,948 -1,494 0.03% 104,638
2014-09-08 2014-09-04 8.195 13,442 +1,992 0.03% 110,162
2014-09-05 2014-09-03 8.436 11,450 -8,962 0.03% 96,596
2014-09-04 2014-09-02 7.794 20,412 +9,459 0.05% 159,083
2014-09-03 2014-09-01 8.115 10,953 -1,493 0.03% 88,883
2014-09-02 2014-08-29 8.838 12,446 -1,494 0.03% 109,999
2014-09-01 2014-08-28 7.954 13,940 +498 0.03% 110,883
2014-08-29 2014-08-27 7.312 13,442 +3,485 0.03% 98,281
2014-08-27 2014-08-25 7.312 9,957 -2,489 0.02% 72,801
2014-08-15 2014-08-13 6.588 12,446 +1,991 0.03% 81,999
2014-08-14 2014-08-12 6.588 10,455 -498 0.03% 68,882
2014-08-05 2014-08-01 5.865 10,953 -1,991 0.03% 64,242
2014-08-04 2014-07-31 5.865 12,944 +1,991 0.03% 75,920
2014-06-11 2014-06-09 5.303 10,953 +1,494 0.03% 58,082
2014-06-09 2014-06-05 5.142 9,459 +498 0.02% 48,640
2014-05-09 2014-05-07 5.062 8,961 -12,446 0.02% 45,359
2014-05-08 2014-05-05 4.981 21,407 +12,446 0.05% 106,638
2014-04-23 2014-04-17 5.785 8,961 -11,948 0.02% 51,839
2014-04-16 2014-04-14 5.705 20,909 -14,936 0.05% 119,277
2014-04-10 2014-04-08 5.785 35,845 +996 0.09% 207,361
2014-03-28 2014-03-26 5.223 34,849 -498 0.09% 181,999
2014-03-18 2014-03-14 5.383 35,347 -996 0.09% 190,280
2014-03-04 2014-02-28 5.223 36,343 -1,991 0.09% 189,802
2014-03-03 2014-02-27 5.223 38,334 -7,468 0.10% 200,200
2014-02-28 2014-02-26 5.303 45,802 +2,489 0.11% 242,881
2014-02-27 2014-02-25 5.544 43,313 +7,468 0.11% 240,123
2014-02-25 2014-02-21 5.383 35,845 -498 0.09% 192,961
2014-02-19 2014-02-17 5.303 36,343 +498 0.09% 192,722
2014-02-17 2014-02-13 5.223 35,845 -2,489 0.09% 187,201
2014-02-13 2014-02-11 5.303 38,334 +24,892 0.10% 203,280
2014-02-05 2014-01-30 5.624 13,442 -34,849 0.03% 75,601
2014-01-23 2014-01-21 5.865 48,291 -4,978 0.12% 283,240
2014-01-13 2014-01-09 5.865 53,269 +995 0.13% 312,438
2014-01-08 2014-01-06 5.946 52,274 +498 0.13% 310,802
2014-01-07 2014-01-03 5.946 51,776 +2,987 0.13% 307,841
2014-01-02 2013-12-27 6.026 48,789 -995 0.12% 294,001
2013-12-30 2013-12-24 5.785 49,784 -2,988 0.12% 287,997
2013-12-27 2013-12-20 6.106 52,772 +3,983 0.13% 322,243
2013-12-16 2013-12-12 6.026 48,789 +1,494 0.12% 294,001
2013-12-11 2013-12-09 6.187 47,295 +995 0.12% 292,598
2013-12-05 2013-12-03 5.946 46,300 +2,490 0.12% 275,283
2013-11-29 2013-11-27 6.026 43,810 -2,490 0.11% 263,998
2013-11-27 2013-11-25 6.347 46,300 -995 0.12% 293,883
2013-11-26 2013-11-22 6.187 47,295 +31,862 0.12% 292,598
2013-11-25 2013-11-21 6.347 15,433 -3,983 0.04% 97,959
2013-11-18 2013-11-14 6.026 19,416 -996 0.05% 117,000
2013-11-08 2013-11-06 5.705 20,412 +996 0.05% 116,442
2013-11-05 2013-11-01 5.865 19,416 -498 0.05% 113,880
2013-10-31 2013-10-29 5.946 19,914 +2,489 0.05% 118,401
2013-10-29 2013-10-25 6.508 17,425 -25,390 0.04% 113,403
2013-10-10 2013-10-08 5.705 42,815 +25,888 0.11% 244,242
2013-09-27 2013-09-25 5.624 16,927 +2,489 0.04% 95,202
2013-09-18 2013-09-16 5.706 14,438 +207 0.04% 82,380
2013-08-02 2013-07-31 5.543 14,231 +4,907 0.04% 78,879
2013-07-29 2013-07-25 5.706 9,324 +4,907 0.02% 53,200
2013-07-08 2013-07-04 5.135 4,417 -12,268 0.01% 22,682
2013-07-02 2013-06-27 4.035 16,685 -7,361 0.04% 67,320
2013-06-27 2013-06-25 3.749 24,046 -19,629 0.06% 90,160
2013-06-26 2013-06-24 3.546 43,675 -11,778 0.11% 154,859
2013-06-24 2013-06-20 3.301 55,453 -10,796 0.14% 183,061
2013-06-14 2013-06-11 3.383 66,249 -24,537 0.17% 224,100
2013-06-07 2013-06-05 3.586 90,786 -12,268 0.23% 325,602
2013-05-29 2013-05-27 3.668 103,054 +24,537 0.26% 378,000
2013-05-27 2013-05-23 3.709 78,517 -24,046 0.20% 291,199
2013-05-22 2013-05-20 3.913 102,563 -1,472 0.26% 401,279
2013-05-21 2013-05-16 3.872 104,035 +3,435 0.26% 402,799
2013-05-20 2013-05-15 3.749 100,600 +20,120 0.26% 377,199
2013-05-10 2013-05-08 3.668 80,480 +15,703 0.20% 295,199
2013-05-09 2013-05-07 3.505 64,777 +60,360 0.16% 227,041
2013-04-02 2013-03-27 3.260 4,417 -1,472 0.01% 14,401
2012-09-03 2012-08-30 2.771 5,889 -491 0.01% 16,321
2012-08-01 2012-07-30 2.568 6,380 +491 0.02% 16,381
2012-06-26 2012-06-22 3.464 5,889 -2,453 0.01% 20,401
2012-04-18 2012-04-16 3.342 8,342 -982 0.02% 27,878
2012-04-17 2012-04-13 3.220 9,324 +982 0.02% 30,020
2012-03-13 2012-03-09 4.239 8,342 -982 0.02% 35,358
2012-02-28 2012-02-24 4.076 9,324 +2,454 0.02% 38,000
2011-10-03 2011-09-28 4.035 6,870 -3,926 0.02% 27,719
2011-09-26 2011-09-22 3.668 10,796 -491 0.03% 39,600
2011-09-15 2011-09-12 3.953 11,287 -491 0.03% 44,621
2011-09-14 2011-09-09 3.627 11,778 -3,925 0.03% 42,722
2011-09-12 2011-09-08 3.953 15,703 +8,833 0.04% 62,078
2011-08-26 2011-08-24 3.913 6,870 -491 0.02% 26,879
2011-07-18 2011-07-14 4.483 7,361 -491 0.02% 33,000
2011-07-15 2011-07-13 4.646 7,852 +491 0.02% 36,481
2011-07-07 2011-07-05 4.646 7,361 -1,472 0.02% 34,200
2011-06-03 2011-06-01 4.891 8,833 +491 0.02% 43,199
2011-06-01 2011-05-30 5.135 8,342 -1,963 0.02% 42,838
2011-05-30 2011-05-26 4.891 10,305 -491 0.03% 50,398
2011-05-27 2011-05-25 4.483 10,796 +2,454 0.03% 48,399
2011-05-25 2011-05-23 4.891 8,342 -491 0.02% 40,798
2011-05-24 2011-05-20 4.809 8,833 -10,796 0.02% 42,479
2011-05-16 2011-05-12 5.543 19,629 -10,306 0.05% 108,798
2011-05-12 2011-05-09 5.624 29,935 +868 0.08% 168,362
2011-05-04 2011-04-29 5.876 29,067 -5,718 0.08% 170,800
2011-04-08 2011-04-06 5.624 34,785 +5,718 0.09% 195,639
2011-04-07 2011-04-04 5.624 29,067 -2,383 0.08% 163,480
2011-04-04 2011-03-31 5.624 31,450 +2,383 0.08% 176,882
2011-03-09 2011-03-07 5.792 29,067 -3,812 0.08% 168,360
2011-02-28 2011-02-24 5.624 32,879 -477 0.09% 184,919
2011-02-25 2011-02-23 5.708 33,356 -2,859 0.09% 190,402
2011-02-23 2011-02-21 5.708 36,215 +6,671 0.09% 206,722
2011-02-08 2011-02-02 6.128 29,544 -9,530 0.08% 181,043
2011-01-28 2011-01-26 6.296 39,074 +9,530 0.10% 246,002
2011-01-27 2011-01-25 6.464 29,544 -2,382 0.08% 190,963
2011-01-26 2011-01-24 7.555 31,926 +1,906 0.08% 241,199
2011-01-21 2011-01-19 7.723 30,020 -477 0.08% 231,840
2011-01-19 2011-01-17 7.471 30,497 +2,383 0.08% 227,843
2011-01-18 2011-01-14 7.639 28,114 +1,430 0.07% 214,760
2011-01-05 2011-01-03 7.807 26,684 +6,194 0.07% 208,316
2011-01-03 2010-12-29 7.891 20,490 +5,242 0.05% 161,681
2010-12-14 2010-12-10 7.723 15,248 -477 0.04% 117,758
2010-11-26 2010-11-24 8.059 15,725 -1,429 0.04% 126,722
2010-11-25 2010-11-23 7.471 17,154 +476 0.04% 128,158
2010-11-17 2010-11-15 7.555 16,678 -476 0.04% 126,001
2010-11-15 2010-11-11 7.723 17,154 +1,429 0.04% 132,478
2010-11-05 2010-11-03 7.723 15,725 -476 0.04% 121,442
2010-10-28 2010-10-26 7.639 16,201 +1,429 0.04% 123,758
2010-10-20 2010-10-18 7.639 14,772 +1,430 0.04% 112,842
2010-10-18 2010-10-14 7.975 13,342 +953 0.03% 106,398
2010-10-12 2010-10-08 7.471 12,389 -477 0.03% 92,558
2010-10-06 2010-10-04 7.639 12,866 -7,624 0.03% 98,282
2010-10-05 2010-09-30 7.471 20,490 -953 0.05% 153,081
2010-10-04 2010-09-29 7.639 21,443 +10,007 0.06% 163,801
2010-09-06 2010-09-02 6.653 11,436 +180 0.03% 76,080
2010-08-31 2010-08-27 6.567 11,256 +469 0.03% 73,922
2010-08-30 2010-08-26 6.653 10,787 +1,876 0.03% 71,762
2010-08-23 2010-08-19 7.079 8,911 -2,814 0.02% 63,082
2010-07-30 2010-07-28 7.079 11,725 -469 0.03% 83,003
2010-06-11 2010-06-09 6.823 12,194 +4,221 0.03% 83,203
2010-05-25 2010-05-20 6.397 7,973 -469 0.02% 51,002
2010-05-12 2010-05-10 8.086 8,442 +606 0.02% 68,261
2010-04-28 2010-04-26 8.086 7,836 +435 0.02% 63,361
2010-04-19 2010-04-15 8.178 7,401 +1,306 0.02% 60,523
2010-04-08 2010-04-01 7.351 6,095 +436 0.02% 44,803
2010-01-20 2010-01-18 7.167 5,659 +2,176 0.02% 40,558
2010-01-12 2010-01-08 7.167 3,483 +2,177 0.01% 24,963
2010-01-07 2010-01-05 7.075 1,306 +435 0.00% 9,240
2009-12-08 2009-12-04 7.535 871 -3,047 0.00% 6,563
2009-11-19 2009-11-17 7.351 3,918 +871 0.01% 28,800
2009-11-09 2009-11-05 7.075 3,047 +870 0.01% 21,558
2009-11-03 2009-10-30 7.075 2,177 +2,177 0.01% 15,403
2009-09-17 2009-09-15 7.195 0 -428
2009-09-15 2009-09-11 6.821 428 +428 0.00% 2,920
2009-04-24 2009-04-22 5.481 0 -1,204
2009-04-22 2009-04-20 5.481 1,204 +1,204 0.00% 6,599
2007-06-26 2007-06-22 13.287 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top