History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-10-10 | 2025-10-08 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-10-03 | 2025-09-30 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-10-02 | 2025-09-29 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-30 | 2025-09-26 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-29 | 2025-09-25 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-09-26 | 2025-09-24 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-25 | 2025-09-23 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-09-24 | 2025-09-22 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-22 | 2025-09-18 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-09-19 | 2025-09-17 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-09-18 | 2025-09-16 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-17 | 2025-09-15 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-16 | 2025-09-12 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-09-15 | 2025-09-11 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-12 | 2025-09-10 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-11 | 2025-09-09 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-10 | 2025-09-08 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-09 | 2025-09-05 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-08 | 2025-09-04 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-05 | 2025-09-03 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-09-04 | 2025-09-02 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-09-03 | 2025-09-01 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-02 | 2025-08-29 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-09-01 | 2025-08-28 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-08-29 | 2025-08-27 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-08-28 | 2025-08-26 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-08-26 | 2025-08-22 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-08-22 | 2025-08-20 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-08-21 | 2025-08-19 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-08-20 | 2025-08-18 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-08-19 | 2025-08-15 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-08-18 | 2025-08-14 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-08-15 | 2025-08-13 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-08-14 | 2025-08-12 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-08-13 | 2025-08-11 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-08-12 | 2025-08-08 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-08-11 | 2025-08-07 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-08-08 | 2025-08-06 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-08-07 | 2025-08-05 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-08-06 | 2025-08-04 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-08-04 | 2025-07-31 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-08-01 | 2025-07-30 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-07-31 | 2025-07-29 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-07-30 | 2025-07-28 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-07-29 | 2025-07-25 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-07-25 | 2025-07-23 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-07-24 | 2025-07-22 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-07-23 | 2025-07-21 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-07-22 | 2025-07-18 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-07-21 | 2025-07-17 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-07-18 | 2025-07-16 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-07-17 | 2025-07-15 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-07-16 | 2025-07-14 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-07-15 | 2025-07-11 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-07-14 | 2025-07-10 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-07-11 | 2025-07-09 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-07-10 | 2025-07-08 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-07-09 | 2025-07-07 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-07-08 | 2025-07-04 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-07-07 | 2025-07-03 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-07-04 | 2025-07-02 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-07-03 | 2025-06-30 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-07-02 | 2025-06-27 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-06-30 | 2025-06-26 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-06-27 | 2025-06-25 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-06-26 | 2025-06-24 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-06-23 | 2025-06-19 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-06-20 | 2025-06-18 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-06-19 | 2025-06-17 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-06-18 | 2025-06-16 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-06-17 | 2025-06-13 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-06-16 | 2025-06-12 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-06-13 | 2025-06-11 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-06-12 | 2025-06-10 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-06-11 | 2025-06-09 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-06-10 | 2025-06-06 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-05 | 2025-06-03 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-06-04 | 2025-06-02 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-06-03 | 2025-05-30 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-06-02 | 2025-05-29 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-30 | 2025-05-28 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-29 | 2025-05-27 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-28 | 2025-05-26 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-27 | 2025-05-23 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-26 | 2025-05-22 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-22 | 2025-05-20 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-21 | 2025-05-19 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-20 | 2025-05-16 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-19 | 2025-05-15 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-16 | 2025-05-14 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-15 | 2025-05-13 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-05-14 | 2025-05-12 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-05-13 | 2025-05-09 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-05-12 | 2025-05-08 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-05-09 | 2025-05-07 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-05-08 | 2025-05-06 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-05-07 | 2025-05-02 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-05-06 | 2025-04-30 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-05-02 | 2025-04-29 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-04-30 | 2025-04-28 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-04-29 | 2025-04-25 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-04-28 | 2025-04-24 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-04-23 | 2025-04-17 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-04-22 | 2025-04-16 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-04-17 | 2025-04-15 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-04-16 | 2025-04-14 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-04-15 | 2025-04-11 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-04-09 | 2025-04-07 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-04-08 | 2025-04-03 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-04-07 | 2025-04-02 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-04-03 | 2025-04-01 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-04-01 | 2025-03-28 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-03-31 | 2025-03-27 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-03-28 | 2025-03-26 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-03-27 | 2025-03-25 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-03-26 | 2025-03-24 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-03-25 | 2025-03-21 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-03-24 | 2025-03-20 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-03-21 | 2025-03-19 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-03-20 | 2025-03-18 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-03-18 | 2025-03-14 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-03-17 | 2025-03-13 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-03-14 | 2025-03-12 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-03-13 | 2025-03-11 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-03-12 | 2025-03-10 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-10 | 2025-03-06 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-07 | 2025-03-05 | 0.029 | 40,000 | +40,000 | 0.00% | 1,160 |
| 2016-01-27 | 2016-01-25 | 3.736 | 0 | -12,944 | ||
| 2016-01-19 | 2016-01-15 | 3.977 | 12,944 | -996 | 0.01% | 51,480 |
| 2016-01-18 | 2016-01-14 | 3.977 | 13,940 | -6,969 | 0.01% | 55,441 |
| 2016-01-13 | 2016-01-11 | 3.897 | 20,909 | -996 | 0.01% | 81,478 |
| 2016-01-12 | 2016-01-08 | 4.098 | 21,905 | -7,966 | 0.01% | 89,759 |
| 2016-01-11 | 2016-01-07 | 4.098 | 29,871 | -3,982 | 0.02% | 122,401 |
| 2016-01-08 | 2016-01-06 | 4.138 | 33,853 | -31,863 | 0.02% | 140,078 |
| 2016-01-06 | 2016-01-04 | 4.098 | 65,716 | -995 | 0.03% | 269,282 |
| 2015-12-30 | 2015-12-28 | 4.178 | 66,711 | -12,944 | 0.03% | 278,719 |
| 2015-12-22 | 2015-12-18 | 4.339 | 79,655 | -996 | 0.04% | 345,599 |
| 2015-12-21 | 2015-12-17 | 4.299 | 80,651 | +22,901 | 0.04% | 346,681 |
| 2015-12-18 | 2015-12-16 | 4.258 | 57,750 | +23,897 | 0.03% | 245,920 |
| 2015-12-17 | 2015-12-15 | 4.419 | 33,853 | -48,789 | 0.02% | 149,598 |
| 2015-12-16 | 2015-12-14 | 4.419 | 82,642 | -14,936 | 0.04% | 365,199 |
| 2015-12-15 | 2015-12-11 | 4.339 | 97,578 | -9,956 | 0.05% | 423,362 |
| 2015-12-11 | 2015-12-09 | 4.379 | 107,534 | +2,987 | 0.06% | 470,878 |
| 2015-12-10 | 2015-12-08 | 4.419 | 104,547 | -27,880 | 0.05% | 461,998 |
| 2015-11-30 | 2015-11-26 | 4.017 | 132,427 | +132,427 | 0.07% | 532,001 |
| 2015-11-24 | 2015-11-20 | 4.299 | 0 | -23,897 | ||
| 2015-11-02 | 2015-10-29 | 5.022 | 23,897 | -24,892 | 0.01% | 120,002 |
| 2015-10-29 | 2015-10-27 | 5.142 | 48,789 | +24,892 | 0.03% | 250,881 |
| 2015-10-28 | 2015-10-26 | 5.383 | 23,897 | -24,892 | 0.01% | 128,642 |
| 2015-10-26 | 2015-10-22 | 5.544 | 48,789 | -24,892 | 0.03% | 270,481 |
| 2015-10-23 | 2015-10-20 | 5.705 | 73,681 | +24,892 | 0.04% | 420,320 |
| 2015-10-22 | 2015-10-19 | 5.705 | 48,789 | -31,862 | 0.03% | 278,321 |
| 2015-10-19 | 2015-10-15 | 5.905 | 80,651 | +56,754 | 0.04% | 476,281 |
| 2015-10-08 | 2015-10-06 | 5.905 | 23,897 | -1,991 | 0.01% | 141,123 |
| 2015-10-07 | 2015-10-05 | 5.946 | 25,888 | -22,901 | 0.01% | 153,920 |
| 2015-10-06 | 2015-10-02 | 6.106 | 48,789 | +24,892 | 0.03% | 297,921 |
| 2015-10-05 | 2015-09-30 | 5.825 | 23,897 | -6,969 | 0.01% | 139,203 |
| 2015-10-02 | 2015-09-29 | 5.705 | 30,866 | -17,923 | 0.02% | 176,078 |
| 2015-09-30 | 2015-09-25 | 5.905 | 48,789 | +24,892 | 0.03% | 288,121 |
| 2015-09-25 | 2015-09-23 | 5.785 | 23,897 | -24,892 | 0.01% | 138,243 |
| 2015-09-24 | 2015-09-22 | 6.066 | 48,789 | +2,987 | 0.03% | 295,961 |
| 2015-09-23 | 2015-09-21 | 6.106 | 45,802 | +21,905 | 0.02% | 279,682 |
| 2015-08-26 | 2015-08-24 | 4.901 | 23,897 | -24,892 | 0.01% | 117,122 |
| 2015-08-25 | 2015-08-21 | 6.267 | 48,789 | +24,892 | 0.03% | 305,761 |
| 2015-08-21 | 2015-08-19 | 7.070 | 23,897 | -24,892 | 0.01% | 168,963 |
| 2015-08-20 | 2015-08-18 | 7.312 | 48,789 | +24,892 | 0.03% | 356,722 |
| 2015-08-11 | 2015-08-07 | 7.673 | 23,897 | -10,952 | 0.01% | 183,363 |
| 2015-08-10 | 2015-08-06 | 7.392 | 34,849 | -2,987 | 0.02% | 257,599 |
| 2015-08-06 | 2015-08-04 | 7.271 | 37,836 | +2,987 | 0.02% | 275,118 |
| 2015-08-05 | 2015-08-03 | 7.633 | 34,849 | +9,957 | 0.02% | 265,999 |
| 2015-08-03 | 2015-07-30 | 7.954 | 24,892 | +24,892 | 0.01% | 197,998 |
| 2015-07-30 | 2015-07-28 | 8.436 | 0 | -24,892 | ||
| 2015-07-29 | 2015-07-27 | 8.436 | 24,892 | +24,892 | 0.01% | 209,998 |
| 2015-07-28 | 2015-07-24 | 9.401 | 0 | -35,845 | ||
| 2015-07-27 | 2015-07-23 | 6.950 | 35,845 | -5,974 | 0.02% | 249,121 |
| 2015-07-08 | 2015-07-06 | 17.837 | 41,819 | +31,364 | 0.02% | 745,921 |
| 2015-07-07 | 2015-07-03 | 29.005 | 10,455 | +3,485 | 0.02% | 303,248 |
| 2015-07-06 | 2015-07-02 | 42.343 | 6,970 | +498 | 0.01% | 295,127 |
| 2015-07-03 | 2015-06-30 | 44.994 | 6,472 | +6,472 | 0.01% | 291,201 |
| 2015-06-24 | 2015-06-22 | 47.726 | 0 | -12,944 | ||
| 2015-06-22 | 2015-06-18 | 40.254 | 12,944 | +996 | 0.03% | 521,041 |
| 2015-06-16 | 2015-06-12 | 39.370 | 11,948 | -17,923 | 0.02% | 470,389 |
| 2015-06-15 | 2015-06-11 | 32.942 | 29,871 | +2,490 | 0.06% | 984,010 |
| 2015-06-12 | 2015-06-10 | 32.299 | 27,381 | -6,472 | 0.06% | 884,385 |
| 2015-06-11 | 2015-06-09 | 31.335 | 33,853 | +8,463 | 0.07% | 1,060,786 |
| 2015-06-09 | 2015-06-05 | 32.139 | 25,390 | +498 | 0.05% | 815,997 |
| 2015-06-02 | 2015-05-29 | 29.728 | 24,892 | -4,979 | 0.05% | 739,993 |
| 2015-06-01 | 2015-05-28 | 29.326 | 29,871 | +4,979 | 0.06% | 876,009 |
| 2015-05-28 | 2015-05-26 | 30.853 | 24,892 | -3,983 | 0.05% | 767,993 |
| 2015-05-27 | 2015-05-22 | 30.050 | 28,875 | +2,489 | 0.06% | 867,680 |
| 2015-05-22 | 2015-05-20 | 33.103 | 26,386 | -4,978 | 0.05% | 873,447 |
| 2015-05-21 | 2015-05-19 | 31.656 | 31,364 | +31,364 | 0.07% | 992,873 |
| 2015-05-19 | 2015-05-15 | 23.140 | 0 | -8,961 | ||
| 2015-05-18 | 2015-05-14 | 21.533 | 8,961 | +2,489 | 0.02% | 192,956 |
| 2015-05-15 | 2015-05-13 | 23.220 | 6,472 | -37,338 | 0.01% | 150,280 |
| 2015-05-14 | 2015-05-12 | 17.274 | 43,810 | +34,849 | 0.09% | 756,794 |
| 2015-05-13 | 2015-05-11 | 13.418 | 8,961 | -5,974 | 0.02% | 120,237 |
| 2015-05-07 | 2015-05-05 | 12.293 | 14,935 | +12,446 | 0.03% | 183,596 |
| 2015-05-06 | 2015-05-04 | 13.579 | 2,489 | -9,957 | 0.01% | 33,797 |
| 2015-04-27 | 2015-04-23 | 9.320 | 12,446 | +2,489 | 0.03% | 115,999 |
| 2015-04-15 | 2015-04-13 | 9.481 | 9,957 | -53,269 | 0.02% | 94,401 |
| 2015-04-14 | 2015-04-10 | 7.713 | 63,226 | +24,394 | 0.16% | 487,678 |
| 2015-04-13 | 2015-04-09 | 6.428 | 38,832 | +27,879 | 0.10% | 249,601 |
| 2015-04-01 | 2015-03-30 | 6.508 | 10,953 | +498 | 0.03% | 71,283 |
| 2015-03-31 | 2015-03-27 | 6.428 | 10,455 | +498 | 0.03% | 67,202 |
| 2015-03-18 | 2015-03-16 | 6.347 | 9,957 | -6,472 | 0.02% | 63,201 |
| 2015-03-13 | 2015-03-11 | 6.187 | 16,429 | +6,472 | 0.04% | 101,641 |
| 2015-01-09 | 2015-01-07 | 8.035 | 9,957 | -2,489 | 0.02% | 80,001 |
| 2014-12-11 | 2014-12-09 | 8.918 | 12,446 | -1,992 | 0.03% | 110,999 |
| 2014-11-24 | 2014-11-20 | 9.159 | 14,438 | +2,490 | 0.04% | 132,245 |
| 2014-11-19 | 2014-11-17 | 10.043 | 11,948 | -498 | 0.03% | 119,997 |
| 2014-11-13 | 2014-11-11 | 9.642 | 12,446 | -12,446 | 0.03% | 119,999 |
| 2014-11-12 | 2014-11-10 | 9.642 | 24,892 | +19,914 | 0.06% | 239,998 |
| 2014-11-10 | 2014-11-06 | 10.606 | 4,978 | +4,978 | 0.01% | 52,795 |
| 2014-10-13 | 2014-10-09 | 10.766 | 0 | -12,446 | ||
| 2014-09-29 | 2014-09-25 | 8.115 | 12,446 | +12,446 | 0.03% | 100,999 |
| 2014-09-15 | 2014-09-11 | 8.356 | 0 | -24,892 | ||
| 2014-09-11 | 2014-09-08 | 8.758 | 24,892 | +12,446 | 0.06% | 217,998 |
| 2014-09-08 | 2014-09-04 | 8.195 | 12,446 | +12,446 | 0.03% | 101,999 |
| 2014-09-05 | 2014-09-03 | 8.436 | 0 | -12,446 | ||
| 2014-09-04 | 2014-09-02 | 7.794 | 12,446 | -12,446 | 0.03% | 96,999 |
| 2014-09-03 | 2014-09-01 | 8.115 | 24,892 | -7,468 | 0.06% | 201,998 |
| 2014-09-02 | 2014-08-29 | 8.838 | 32,360 | +7,468 | 0.08% | 286,001 |
| 2014-09-01 | 2014-08-28 | 7.954 | 24,892 | +17,424 | 0.06% | 197,998 |
| 2014-08-29 | 2014-08-27 | 7.312 | 7,468 | +7,468 | 0.02% | 54,602 |
| 2014-08-27 | 2014-08-25 | 7.312 | 0 | -24,892 | ||
| 2014-08-19 | 2014-08-15 | 6.428 | 24,892 | -8,961 | 0.06% | 159,998 |
| 2014-08-08 | 2014-08-06 | 5.946 | 33,853 | +12,446 | 0.08% | 201,277 |
| 2014-08-06 | 2014-08-04 | 5.946 | 21,407 | +8,961 | 0.05% | 127,278 |
| 2014-08-01 | 2014-07-30 | 5.785 | 12,446 | -1,992 | 0.03% | 71,999 |
| 2014-07-28 | 2014-07-24 | 5.624 | 14,438 | -3,484 | 0.04% | 81,203 |
| 2014-07-25 | 2014-07-23 | 5.464 | 17,922 | -498 | 0.04% | 97,918 |
| 2014-06-11 | 2014-06-09 | 5.303 | 18,420 | +6,472 | 0.05% | 97,679 |
| 2014-05-27 | 2014-05-23 | 5.062 | 11,948 | +5,974 | 0.03% | 60,479 |
| 2014-05-20 | 2014-05-16 | 5.624 | 5,974 | -498 | 0.01% | 33,599 |
| 2014-05-02 | 2014-04-29 | 5.223 | 6,472 | +6,472 | 0.02% | 33,800 |
| 2014-01-03 | 2013-12-31 | 6.026 | 0 | -12,446 | ||
| 2013-11-12 | 2013-11-08 | 5.544 | 12,446 | +12,446 | 0.03% | 68,999 |
| 2013-07-04 | 2013-07-02 | 5.461 | 0 | -4,417 | ||
| 2013-07-03 | 2013-06-28 | 4.891 | 4,417 | -13,740 | 0.01% | 21,602 |
| 2013-06-20 | 2013-06-18 | 3.342 | 18,157 | +11,287 | 0.05% | 60,680 |
| 2013-06-17 | 2013-06-13 | 3.383 | 6,870 | +6,870 | 0.02% | 23,239 |
| 2012-03-13 | 2012-03-09 | 4.239 | 0 | -217,395 | ||
| 2011-05-12 | 2011-05-09 | 5.624 | 217,395 | +6,302 | 0.55% | 1,222,682 |
| 2010-09-06 | 2010-09-02 | 6.653 | 211,093 | +3,333 | 0.55% | 1,404,332 |
| 2010-05-12 | 2010-05-10 | 8.086 | 207,760 | +14,910 | 0.55% | 1,679,917 |
| 2009-09-24 | 2009-09-22 | 6.915 | 192,850 | +3,214 | 0.55% | 1,333,502 |
| 2009-05-21 | 2009-05-19 | 6.776 | 189,636 | +11,818 | 0.55% | 1,285,041 |
| 2008-10-02 | 2008-09-29 | 4.610 | 177,818 | +4,849 | 0.54% | 819,755 |
| 2008-05-26 | 2008-05-22 | 9.633 | 172,969 | +7,413 | 0.54% | 1,666,211 |
| 2007-09-28 | 2007-09-25 | 9.911 | 165,556 | +2,848 | 0.54% | 1,640,750 |
| 2007-06-26 | 2007-06-22 | 13.287 | 162,708 | 0.54% | 2,161,846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy