History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 800,000 +0 0.02% 24,000
2025-10-13 2025-10-09 0.029 800,000 +0 0.02% 23,200
2025-10-10 2025-10-08 0.030 800,000 +40,000 0.02% 24,000
2025-09-03 2025-09-01 0.036 760,000 -32,000 0.02% 27,360
2025-09-02 2025-08-29 0.029 792,000 -36,000 0.02% 22,968
2025-08-18 2025-08-14 0.031 828,000 +68,000 0.02% 25,668
2025-07-18 2025-07-16 0.029 760,000 -368,000 0.02% 22,040
2025-07-17 2025-07-15 0.029 1,128,000 -4,000 0.03% 32,712
2025-07-16 2025-07-14 0.028 1,132,000 +372,000 0.03% 31,696
2025-06-19 2025-06-17 0.029 760,000 -16,000 0.02% 22,040
2025-06-18 2025-06-16 0.031 776,000 +16,000 0.02% 24,056
2021-12-29 2021-12-24 0.133 760,000 -4,000 0.02% 101,080
2021-12-23 2021-12-21 0.132 764,000 +4,000 0.02% 100,848
2021-01-05 2020-12-31 0.137 760,000 -8,000 0.02% 104,120
2020-12-30 2020-12-28 0.133 768,000 -16,000 0.02% 102,144
2020-12-18 2020-12-16 0.138 784,000 +24,000 0.02% 108,192
2020-11-11 2020-11-09 0.128 760,000 -56,000 0.02% 97,280
2020-11-10 2020-11-06 0.092 816,000 +56,000 0.02% 75,072
2020-10-29 2020-10-27 0.130 760,000 -4,000 0.02% 98,800
2020-10-15 2020-10-12 0.129 764,000 +4,000 0.02% 98,556
2020-08-18 2020-08-14 0.138 760,000 -12,000 0.02% 104,880
2020-08-07 2020-08-05 0.134 772,000 -68,000 0.02% 103,448
2020-08-03 2020-07-30 0.141 840,000 +80,000 0.02% 118,440
2020-05-19 2020-05-15 0.156 760,000 -20,000 0.02% 118,560
2020-05-18 2020-05-14 0.148 780,000 -4,000 0.02% 115,440
2020-05-15 2020-05-13 0.148 784,000 -4,000 0.02% 116,032
2020-05-14 2020-05-12 0.148 788,000 +28,000 0.02% 116,624
2020-02-11 2020-02-07 0.142 760,000 -108,000 0.02% 107,920
2020-02-10 2020-02-06 0.140 868,000 +108,000 0.02% 121,520
2020-02-05 2020-02-03 0.144 760,000 -32,000 0.02% 109,440
2020-02-04 2020-01-31 0.141 792,000 +32,000 0.02% 111,672
2020-01-08 2020-01-06 0.149 760,000 -72,000 0.02% 113,240
2020-01-07 2020-01-03 0.148 832,000 +72,000 0.02% 123,136
2019-10-16 2019-10-14 0.164 760,000 -16,000 0.02% 124,640
2019-10-15 2019-10-11 0.164 776,000 +16,000 0.02% 127,264
2019-08-29 2019-08-27 0.169 760,000 -64,000 0.02% 128,440
2019-08-28 2019-08-26 0.171 824,000 +64,000 0.02% 140,904
2019-08-27 2019-08-23 0.167 760,000 -120,000 0.02% 126,920
2019-08-26 2019-08-22 0.172 880,000 +120,000 0.02% 151,360
2019-08-20 2019-08-16 0.170 760,000 -88,000 0.02% 129,200
2019-08-16 2019-08-14 0.167 848,000 +48,000 0.03% 141,616
2019-08-15 2019-08-13 0.173 800,000 +40,000 0.03% 138,400
2019-08-12 2019-08-08 0.174 760,000 -88,000 0.02% 132,240
2019-08-09 2019-08-07 0.155 848,000 +88,000 0.03% 131,440
2019-08-08 2019-08-06 0.174 760,000 -336,000 0.02% 132,240
2019-08-07 2019-08-05 0.158 1,096,000 +36,000 0.04% 173,168
2019-07-31 2019-07-29 0.133 1,060,000 -60,000 0.03% 140,980
2019-07-30 2019-07-26 0.141 1,120,000 +60,000 0.04% 157,920
2019-07-24 2019-07-22 0.126 1,060,000 -12,000 0.03% 133,560
2019-07-23 2019-07-19 0.126 1,072,000 +276,000 0.03% 135,072
2019-07-22 2019-07-18 0.127 796,000 +4,000 0.03% 101,092
2019-07-19 2019-07-17 0.137 792,000 +32,000 0.03% 108,504
2019-07-10 2019-07-08 0.105 760,000 -500,000 0.02% 79,800
2019-07-02 2019-06-27 0.099 1,260,000 +500,000 0.04% 124,740
2019-06-25 2019-06-21 0.106 760,000 -108,000 0.02% 80,560
2019-06-24 2019-06-20 0.106 868,000 +72,000 0.03% 92,008
2019-06-21 2019-06-19 0.099 796,000 +36,000 0.03% 78,804
2019-06-19 2019-06-17 0.099 760,000 -180,000 0.02% 75,240
2019-06-17 2019-06-13 0.097 940,000 +64,000 0.03% 91,180
2019-06-14 2019-06-12 0.093 876,000 -184,000 0.03% 81,468
2019-06-13 2019-06-11 0.103 1,060,000 +264,000 0.03% 109,180
2019-06-12 2019-06-10 0.108 796,000 -492,000 0.03% 85,968
2019-06-11 2019-06-06 0.113 1,288,000 +528,000 0.04% 145,544
2019-06-10 2019-06-05 0.113 760,000 -2,644,000 0.02% 85,880
2019-06-06 2019-06-04 0.085 3,404,000 +2,240,000 0.11% 289,340
2019-06-05 2019-06-03 0.113 1,164,000 +404,000 0.04% 131,532
2019-06-04 2019-05-31 0.148 760,000 -1,052,000 0.02% 112,480
2019-06-03 2019-05-30 0.166 1,812,000 +52,000 0.06% 300,792
2019-05-30 2019-05-28 0.218 1,760,000 +840,000 0.06% 383,680
2019-05-29 2019-05-27 0.079 920,000 +160,000 0.03% 72,680
2019-05-23 2019-05-21 0.051 760,000 -100,000 0.02% 38,760
2019-05-22 2019-05-20 0.048 860,000 +100,000 0.03% 41,280
2019-05-17 2019-05-15 0.054 760,000 -136,000 0.02% 41,040
2019-05-16 2019-05-14 0.064 896,000 -16,000 0.03% 57,344
2019-05-14 2019-05-09 0.067 912,000 +92,000 0.03% 61,104
2019-05-09 2019-05-07 0.079 820,000 -112,000 0.03% 64,780
2019-05-08 2019-05-06 0.070 932,000 +172,000 0.03% 65,240
2019-05-07 2019-05-03 0.084 760,000 -84,000 0.02% 63,840
2019-05-06 2019-05-02 0.060 844,000 -8,000 0.03% 50,640
2019-05-03 2019-04-30 0.060 852,000 +8,000 0.03% 51,120
2019-05-02 2019-04-29 0.064 844,000 -4,000 0.03% 54,016
2019-04-30 2019-04-26 0.070 848,000 +52,000 0.03% 59,360
2019-04-29 2019-04-25 0.075 796,000 +36,000 0.03% 59,700
2019-04-12 2019-04-10 0.128 760,000 -92,000 0.02% 97,280
2019-03-26 2019-03-22 0.116 852,000 -16,000 0.03% 98,832
2019-03-21 2019-03-19 0.114 868,000 +108,000 0.03% 98,952
2018-12-05 2018-12-03 0.134 760,000 -4,000 0.02% 101,840
2018-11-28 2018-11-26 0.129 764,000 +4,000 0.02% 98,556
2018-08-31 2018-08-29 0.139 760,000 -12,000 0.02% 105,640
2018-08-30 2018-08-28 0.132 772,000 -120,000 0.02% 101,904
2018-08-29 2018-08-27 0.163 892,000 +132,000 0.03% 145,396
2018-08-27 2018-08-23 0.172 760,000 -28,000 0.02% 130,720
2018-08-24 2018-08-22 0.190 788,000 -12,000 0.03% 149,720
2018-08-23 2018-08-21 0.215 800,000 +40,000 0.03% 172,000
2018-07-06 2018-07-04 0.260 760,000 -32,000 0.02% 197,600
2018-07-05 2018-07-03 0.255 792,000 +32,000 0.03% 201,960
2018-07-04 2018-06-29 0.275 760,000 -12,000 0.02% 209,000
2018-07-03 2018-06-28 0.295 772,000 +12,000 0.02% 227,740
2018-06-19 2018-06-14 0.590 760,000 -436,000 0.02% 448,400
2018-05-23 2018-05-18 0.780 1,196,000 -12,000 0.04% 932,880
2018-05-16 2018-05-14 0.730 1,208,000 -44,000 0.04% 881,840
2018-05-15 2018-05-11 0.740 1,252,000 +12,000 0.04% 926,480
2018-05-14 2018-05-10 0.770 1,240,000 +40,000 0.04% 954,800
2018-05-11 2018-05-09 0.780 1,200,000 +4,000 0.04% 936,000
2018-05-10 2018-05-08 0.790 1,196,000 +100,000 0.04% 944,840
2018-05-09 2018-05-07 0.810 1,096,000 +100,000 0.04% 887,760
2018-05-07 2018-05-03 0.670 996,000 +236,000 0.03% 667,320
2018-03-29 2018-03-27 0.630 760,000 -360,000 0.02% 478,800
2018-03-27 2018-03-23 0.640 1,120,000 -772,000 0.04% 716,800
2018-03-22 2018-03-20 0.650 1,892,000 +1,132,000 0.06% 1,229,800
2018-03-05 2018-03-01 0.670 760,000 -508,000 0.02% 509,200
2018-02-27 2018-02-23 0.710 1,268,000 -200,000 0.04% 900,280
2018-02-26 2018-02-22 0.800 1,468,000 -324,000 0.05% 1,174,400
2018-02-21 2018-02-15 0.690 1,792,000 +60,000 0.06% 1,236,480
2018-02-12 2018-02-08 0.710 1,732,000 -708,000 0.06% 1,229,720
2018-02-08 2018-02-06 0.650 2,440,000 -160,000 0.08% 1,586,000
2018-02-05 2018-02-01 0.760 2,600,000 -600,000 0.08% 1,976,000
2018-02-02 2018-01-31 0.770 3,200,000 +600,000 0.10% 2,464,000
2018-01-29 2018-01-25 0.780 2,600,000 -16,000 0.08% 2,028,000
2018-01-26 2018-01-24 0.770 2,616,000 +1,256,000 0.08% 2,014,320
2018-01-25 2018-01-23 0.790 1,360,000 -8,000 0.04% 1,074,400
2018-01-23 2018-01-19 0.800 1,368,000 -248,000 0.04% 1,094,400
2018-01-22 2018-01-18 0.740 1,616,000 +16,000 0.05% 1,195,840
2018-01-18 2018-01-16 3.480 1,600,000 +1,112,000 0.05% 5,568,000
2018-01-17 2018-01-15 3.440 488,000 +446,000 0.02% 1,678,720
2018-01-16 2018-01-12 3.300 42,000 -94,000 0.01% 138,600
2018-01-12 2018-01-10 3.280 136,000 +130,000 0.02% 446,080
2018-01-02 2017-12-28 3.000 6,000 -18,000 0.00% 18,000
2017-12-29 2017-12-27 2.860 24,000 +18,000 0.00% 68,640
2017-12-27 2017-12-21 2.560 6,000 -26,000 0.00% 15,360
2017-12-22 2017-12-20 2.440 32,000 +26,000 0.00% 78,080
2017-10-13 2017-10-11 2.320 6,000 -4,000 0.00% 13,920
2017-09-22 2017-09-20 2.370 10,000 +43 0.00% 23,702
2017-07-31 2017-07-27 2.390 9,957 -147,362 0.00% 23,800
2017-07-28 2017-07-26 2.350 157,319 -298,707 0.02% 369,720
2017-07-11 2017-07-07 2.430 456,026 -1,991 0.06% 1,108,360
2017-07-10 2017-07-06 2.410 458,017 +298,707 0.06% 1,103,999
2017-07-07 2017-07-05 2.430 159,310 -1,992 0.02% 387,199
2017-07-05 2017-07-03 2.451 161,302 -149,353 0.02% 395,281
2017-06-29 2017-06-27 2.390 310,655 -51,776 0.04% 742,560
2017-06-28 2017-06-26 2.410 362,431 -5,974 0.05% 873,600
2017-06-27 2017-06-23 2.430 368,405 +57,750 0.05% 895,400
2017-06-26 2017-06-22 2.511 310,655 +298,707 0.04% 780,000
2017-05-22 2017-05-18 1.687 11,948 -7,966 0.00% 20,160
2017-05-19 2017-05-17 1.506 19,914 +7,966 0.00% 30,000
2017-05-17 2017-05-15 1.446 11,948 -3,983 0.00% 17,280
2017-04-27 2017-04-25 5.544 15,931 +11,948 0.00% 88,320
2017-03-23 2017-03-21 5.705 3,983 -4,978 0.00% 22,721
2017-02-16 2017-02-14 5.303 8,961 -4,979 0.00% 47,519
2017-02-15 2017-02-13 5.303 13,940 -14,935 0.01% 73,922
2016-12-07 2016-12-05 4.580 28,875 -4,978 0.01% 132,240
2016-12-05 2016-12-01 4.620 33,853 +4,978 0.02% 156,398
2016-11-25 2016-11-23 4.580 28,875 +4,978 0.01% 132,240
2016-11-08 2016-11-04 4.379 23,897 +1,992 0.01% 104,642
2016-11-07 2016-11-03 4.499 21,905 +1,991 0.01% 98,559
2016-04-01 2016-03-30 4.178 19,914 -24,892 0.01% 83,201
2016-03-31 2016-03-29 4.098 44,806 +24,892 0.02% 183,600
2015-12-30 2015-12-28 4.178 19,914 -4,978 0.01% 83,201
2015-12-09 2015-12-07 4.821 24,892 +4,978 0.01% 119,999
2015-11-02 2015-10-29 5.022 19,914 -323,599 0.01% 100,001
2015-10-30 2015-10-28 4.821 343,513 +49,785 0.18% 1,656,000
2015-10-27 2015-10-23 5.584 293,728 -26,884 0.15% 1,640,197
2015-10-26 2015-10-22 5.544 320,612 +51,776 0.17% 1,777,440
2015-10-23 2015-10-20 5.705 268,836 +74,677 0.14% 1,533,599
2015-10-15 2015-10-13 5.946 194,159 -24,893 0.10% 1,154,397
2015-10-14 2015-10-12 5.946 219,052 +74,677 0.11% 1,302,402
2015-10-08 2015-10-06 5.905 144,375 -24,892 0.07% 852,600
2015-10-07 2015-10-05 5.946 169,267 +49,784 0.09% 1,006,399
2015-09-29 2015-09-24 5.745 119,483 +49,785 0.06% 686,401
2015-09-24 2015-09-22 6.066 69,698 -24,893 0.04% 422,798
2015-09-22 2015-09-18 6.026 94,591 +49,785 0.05% 570,003
2015-09-21 2015-09-17 5.986 44,806 -9,957 0.02% 268,200
2015-09-18 2015-09-16 6.146 54,763 +34,849 0.03% 336,600
2015-07-28 2015-07-24 9.401 19,914 -1,991 0.01% 187,202
2015-07-22 2015-07-20 7.312 21,905 +1,991 0.01% 160,159
2015-07-14 2015-07-10 6.428 19,914 -43,810 0.01% 128,001
2015-07-13 2015-07-09 5.624 63,724 -123,466 0.03% 358,399
2015-07-10 2015-07-08 2.651 187,190 +51,776 0.10% 496,321
2015-07-09 2015-07-07 16.632 135,414 -1,991 0.07% 2,252,163
2015-07-08 2015-07-06 17.837 137,405 +74,677 0.07% 2,450,877
2015-07-07 2015-07-03 29.005 62,728 +15,433 0.13% 1,819,427
2015-07-06 2015-07-02 42.343 47,295 -19,914 0.10% 2,002,589
2015-07-03 2015-06-30 44.994 67,209 -4,979 0.14% 3,023,998
2015-07-02 2015-06-29 42.985 72,188 -995 0.15% 3,103,021
2015-06-30 2015-06-26 50.457 73,183 -1,992 0.15% 3,692,630
2015-06-29 2015-06-25 52.466 75,175 -25,888 0.16% 3,944,143
2015-06-26 2015-06-24 52.627 101,063 +21,906 0.21% 5,318,626
2015-06-25 2015-06-23 47.806 79,157 +17,424 0.16% 3,784,184
2015-06-24 2015-06-22 47.726 61,733 -33,355 0.13% 2,946,252
2015-06-23 2015-06-19 41.218 95,088 +32,857 0.20% 3,919,305
2015-06-22 2015-06-18 40.254 62,231 +6,472 0.13% 2,505,016
2015-06-19 2015-06-17 40.173 55,759 +5,477 0.12% 2,240,015
2015-06-18 2015-06-16 40.173 50,282 +1,991 0.10% 2,019,987
2015-06-17 2015-06-15 39.932 48,291 -2,987 0.10% 1,928,362
2015-06-16 2015-06-12 39.370 51,278 +46,300 0.11% 2,018,799
2015-06-15 2015-06-11 32.942 4,978 -18,919 0.01% 163,985
2015-06-12 2015-06-10 32.299 23,897 -4,480 0.05% 771,854
2015-06-11 2015-06-09 31.335 28,377 -3,485 0.06% 889,195
2015-06-10 2015-06-08 32.058 31,862 -12,446 0.07% 1,021,438
2015-06-09 2015-06-05 32.139 44,308 -5,974 0.09% 1,423,994
2015-06-08 2015-06-04 31.656 50,282 -31,365 0.10% 1,591,750
2015-06-05 2015-06-03 32.380 81,647 +51,278 0.17% 2,643,695
2015-06-04 2015-06-02 32.460 30,369 +9,460 0.06% 985,775
2015-06-03 2015-06-01 31.335 20,909 +1,493 0.04% 655,185
2015-06-02 2015-05-29 29.728 19,416 +12,446 0.04% 577,202
2015-05-27 2015-05-22 30.050 6,970 -4,978 0.01% 209,445
2015-05-22 2015-05-20 33.103 11,948 +995 0.02% 395,511
2015-05-21 2015-05-19 31.656 10,953 -4,480 0.02% 346,733
2015-05-20 2015-05-18 29.808 15,433 +8,463 0.03% 460,034
2015-05-19 2015-05-15 23.140 6,970 -7,468 0.01% 161,284
2015-05-18 2015-05-14 21.533 14,438 +4,481 0.03% 310,891
2015-05-15 2015-05-13 23.220 9,957 +1,991 0.02% 231,202
2015-05-14 2015-05-12 17.274 7,966 -21,407 0.02% 137,608
2015-05-12 2015-05-08 12.695 29,373 +19,914 0.06% 372,882
2015-05-11 2015-05-07 12.454 9,459 -7,966 0.02% 117,799
2015-05-08 2015-05-06 12.855 17,425 -2,489 0.04% 224,006
2015-05-07 2015-05-05 12.293 19,914 -20,411 0.04% 244,803
2015-05-06 2015-05-04 13.579 40,325 +5,476 0.08% 547,554
2015-04-20 2015-04-16 8.999 34,849 +4,978 0.09% 313,599
2015-04-16 2015-04-14 10.043 29,871 -16,926 0.07% 300,003
2015-04-15 2015-04-13 9.481 46,797 -9,957 0.12% 443,676
2015-03-26 2015-03-24 6.588 56,754 -5,974 0.14% 373,918
2015-03-05 2015-03-03 7.151 62,728 +1,493 0.16% 448,557
2014-12-05 2014-12-03 9.320 61,235 -48,291 0.15% 570,721
2014-12-01 2014-11-27 9.481 109,526 +2,489 0.27% 1,038,401
2014-11-26 2014-11-24 9.240 107,037 +50,283 0.27% 989,003
2014-11-24 2014-11-20 9.159 56,754 -2,987 0.14% 519,837
2014-11-13 2014-11-11 9.642 59,741 -12,944 0.15% 575,996
2014-11-10 2014-11-06 10.606 72,685 +4,480 0.18% 770,876
2014-11-07 2014-11-05 11.248 68,205 +59,742 0.17% 767,203
2014-10-20 2014-10-16 10.124 8,463 -5,975 0.02% 85,676
2014-10-16 2014-10-14 10.284 14,438 +5,975 0.04% 148,485
2014-10-15 2014-10-13 10.284 8,463 -4,979 0.02% 87,036
2014-10-13 2014-10-09 10.766 13,442 -4,480 0.03% 144,722
2014-10-06 2014-09-30 7.553 17,922 -4,481 0.04% 135,357
2014-09-18 2014-09-16 8.115 22,403 -3,485 0.06% 181,800
2014-09-05 2014-09-03 8.436 25,888 -498 0.06% 218,401
2014-09-04 2014-09-02 7.794 26,386 +498 0.07% 205,642
2014-09-02 2014-08-29 8.838 25,888 +16,429 0.06% 228,801
2014-09-01 2014-08-28 7.954 9,459 +4,481 0.02% 75,240
2014-08-29 2014-08-27 7.312 4,978 -996 0.01% 36,397
2014-08-28 2014-08-26 7.392 5,974 -2,489 0.01% 44,159
2014-08-27 2014-08-25 7.312 8,463 -12,446 0.02% 61,877
2014-08-26 2014-08-22 7.070 20,909 +13,441 0.05% 147,837
2014-08-14 2014-08-12 6.588 7,468 +2,490 0.02% 49,202
2014-01-07 2014-01-03 5.946 4,978 -1,494 0.01% 29,597
2013-12-30 2013-12-24 5.785 6,472 -4,481 0.02% 37,440
2013-11-25 2013-11-21 6.347 10,953 -10,454 0.03% 69,523
2013-11-11 2013-11-07 5.705 21,407 -8,962 0.05% 122,118
2013-11-04 2013-10-31 5.705 30,369 -9,956 0.08% 173,243
2013-10-31 2013-10-29 5.946 40,325 -13,442 0.10% 239,757
2013-10-30 2013-10-28 6.026 53,767 +4,978 0.13% 323,999
2013-10-29 2013-10-25 6.508 48,789 +35,347 0.12% 317,521
2013-10-25 2013-10-23 5.865 13,442 -5,974 0.03% 78,841
2013-10-23 2013-10-21 5.865 19,416 -498 0.05% 113,880
2013-10-22 2013-10-18 5.865 19,914 +1,494 0.05% 116,801
2013-10-17 2013-10-15 5.544 18,420 -1,494 0.05% 102,119
2013-10-10 2013-10-08 5.705 19,914 -3,485 0.05% 113,601
2013-09-18 2013-09-16 5.706 23,399 +335 0.06% 133,509
2013-09-06 2013-09-04 5.706 23,064 -982 0.06% 131,597
2013-09-03 2013-08-30 5.706 24,046 -1,963 0.06% 137,201
2013-09-02 2013-08-29 5.869 26,009 +491 0.07% 152,641
2013-08-29 2013-08-27 5.706 25,518 -1,472 0.06% 145,599
2013-08-28 2013-08-26 5.706 26,990 -3,926 0.07% 153,998
2013-08-26 2013-08-22 5.787 30,916 +491 0.08% 178,919
2013-08-22 2013-08-20 5.706 30,425 -2,454 0.08% 173,598
2013-08-21 2013-08-19 5.706 32,879 +981 0.08% 187,599
2013-08-19 2013-08-15 5.787 31,898 +491 0.08% 184,602
2013-08-15 2013-08-12 5.706 31,407 +1,472 0.08% 179,201
2013-08-13 2013-08-09 5.787 29,935 +982 0.08% 173,242
2013-08-12 2013-08-08 5.624 28,953 +490 0.07% 162,839
2013-08-09 2013-08-07 5.461 28,463 +491 0.07% 155,443
2013-08-07 2013-08-05 5.543 27,972 -981 0.07% 155,041
2013-08-06 2013-08-02 5.461 28,953 +490 0.07% 158,119
2013-08-01 2013-07-30 5.706 28,463 +1,473 0.07% 162,403
2013-07-26 2013-07-24 6.032 26,990 +1,963 0.07% 162,798
2013-07-24 2013-07-22 5.543 25,027 +1,472 0.06% 138,718
2013-07-23 2013-07-19 5.624 23,555 +3,926 0.06% 132,479
2013-07-22 2013-07-18 6.276 19,629 +14,722 0.05% 123,198
2011-05-12 2011-05-09 5.624 4,907 +142 0.01% 27,598
2010-10-05 2010-09-30 7.471 4,765 -2,383 0.01% 35,599
2010-10-04 2010-09-29 7.639 7,148 -1,429 0.02% 54,603
2010-09-29 2010-09-27 6.716 8,577 -14,295 0.02% 57,599
2010-09-06 2010-09-02 6.653 22,872 +361 0.06% 152,160
2010-05-12 2010-05-10 8.086 22,511 +1,615 0.06% 182,021
2010-04-16 2010-04-14 8.178 20,896 +2,177 0.06% 170,882
2009-09-24 2009-09-22 6.915 18,719 +312 0.05% 129,436
2009-05-21 2009-05-19 6.776 18,407 +1,147 0.05% 124,732
2008-10-02 2008-09-29 4.610 17,260 +471 0.05% 79,570
2008-07-30 2008-07-28 6.659 16,789 -4,686 0.05% 111,798
2008-07-17 2008-07-15 7.888 21,475 -9,761 0.07% 169,403
2008-07-09 2008-07-07 7.888 31,236 -7,809 0.10% 246,401
2008-05-26 2008-05-22 9.633 39,045 +1,673 0.12% 376,121
2008-01-30 2008-01-28 9.954 37,372 -9,342 0.12% 372,005
2008-01-22 2008-01-18 11.239 46,714 -5,606 0.15% 524,996
2007-12-14 2007-12-12 12.202 52,320 -4,485 0.17% 638,399
2007-12-07 2007-12-05 12.095 56,805 -16,817 0.18% 687,044
2007-12-06 2007-12-04 12.737 73,622 +10,090 0.24% 937,722
2007-09-28 2007-09-25 9.911 63,532 +1,093 0.21% 629,637
2007-09-05 2007-09-03 10.891 62,439 -7,345 0.21% 680,005
2007-08-24 2007-08-22 9.148 69,784 -1,837 0.23% 638,398
2007-08-09 2007-08-07 9.802 71,621 -22,037 0.24% 702,003
2007-07-26 2007-07-24 12.306 93,658 +1,837 0.31% 1,152,602
2007-07-25 2007-07-23 12.960 91,821 +1,836 0.30% 1,189,995
2007-07-19 2007-07-17 11.000 89,985 -3,673 0.30% 989,800
2007-07-16 2007-07-12 11.000 93,658 -2,571 0.31% 1,030,202
2007-07-06 2007-07-04 12.415 96,229 -1,836 0.32% 1,194,722
2007-06-27 2007-06-25 13.069 98,065 -1,837 0.32% 1,281,597
2007-06-26 2007-06-22 13.287 99,902 0.33% 1,327,364

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top