History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2025-10-13 | 2025-10-09 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2025-10-10 | 2025-10-08 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2025-10-09 | 2025-10-06 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2025-10-08 | 2025-10-03 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2025-10-06 | 2025-10-02 | 0.031 | 1,320,000 | +0 | 0.03% | 40,920 |
| 2025-10-03 | 2025-09-30 | 0.031 | 1,320,000 | +0 | 0.03% | 40,920 |
| 2025-10-02 | 2025-09-29 | 0.035 | 1,320,000 | +0 | 0.03% | 46,200 |
| 2025-09-30 | 2025-09-26 | 0.035 | 1,320,000 | +0 | 0.03% | 46,200 |
| 2025-09-29 | 2025-09-25 | 0.034 | 1,320,000 | +0 | 0.03% | 44,880 |
| 2025-09-26 | 2025-09-24 | 0.035 | 1,320,000 | +0 | 0.03% | 46,200 |
| 2025-09-25 | 2025-09-23 | 0.033 | 1,320,000 | +0 | 0.03% | 43,560 |
| 2025-09-24 | 2025-09-22 | 0.036 | 1,320,000 | +0 | 0.03% | 47,520 |
| 2025-09-23 | 2025-09-19 | 0.036 | 1,320,000 | +0 | 0.03% | 47,520 |
| 2025-09-22 | 2025-09-18 | 0.034 | 1,320,000 | +0 | 0.03% | 44,880 |
| 2025-09-19 | 2025-09-17 | 0.034 | 1,320,000 | +0 | 0.03% | 44,880 |
| 2025-09-18 | 2025-09-16 | 0.035 | 1,320,000 | +0 | 0.03% | 46,200 |
| 2025-09-17 | 2025-09-15 | 0.036 | 1,320,000 | +0 | 0.03% | 47,520 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,320,000 | +0 | 0.03% | 44,880 |
| 2025-09-15 | 2025-09-11 | 0.036 | 1,320,000 | +0 | 0.03% | 47,520 |
| 2025-09-12 | 2025-09-10 | 0.035 | 1,320,000 | +0 | 0.03% | 46,200 |
| 2025-09-11 | 2025-09-09 | 0.036 | 1,320,000 | +0 | 0.03% | 47,520 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,320,000 | +0 | 0.03% | 47,520 |
| 2025-09-09 | 2025-09-05 | 0.035 | 1,320,000 | +0 | 0.03% | 46,200 |
| 2025-09-08 | 2025-09-04 | 0.036 | 1,320,000 | +0 | 0.03% | 47,520 |
| 2025-09-05 | 2025-09-03 | 0.034 | 1,320,000 | +0 | 0.03% | 44,880 |
| 2025-09-04 | 2025-09-02 | 0.034 | 1,320,000 | +0 | 0.03% | 44,880 |
| 2025-09-03 | 2025-09-01 | 0.036 | 1,320,000 | +0 | 0.03% | 47,520 |
| 2025-09-02 | 2025-08-29 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2025-09-01 | 2025-08-28 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2025-08-27 | 2025-08-25 | 0.031 | 1,320,000 | +0 | 0.03% | 40,920 |
| 2025-08-26 | 2025-08-22 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2025-08-25 | 2025-08-21 | 0.031 | 1,320,000 | +0 | 0.03% | 40,920 |
| 2025-08-22 | 2025-08-20 | 0.031 | 1,320,000 | +0 | 0.03% | 40,920 |
| 2025-08-21 | 2025-08-19 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2025-08-19 | 2025-08-15 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,320,000 | +0 | 0.03% | 40,920 |
| 2025-08-15 | 2025-08-13 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,320,000 | +0 | 0.03% | 40,920 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2025-08-12 | 2025-08-08 | 0.031 | 1,320,000 | +0 | 0.03% | 40,920 |
| 2025-08-11 | 2025-08-07 | 0.031 | 1,320,000 | +0 | 0.03% | 40,920 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,320,000 | +0 | 0.03% | 40,920 |
| 2025-08-07 | 2025-08-05 | 0.031 | 1,320,000 | +0 | 0.03% | 40,920 |
| 2025-08-06 | 2025-08-04 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2025-08-04 | 2025-07-31 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2025-08-01 | 2025-07-30 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2025-07-31 | 2025-07-29 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2025-07-30 | 2025-07-28 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2025-07-29 | 2025-07-25 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2025-07-28 | 2025-07-24 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2025-07-25 | 2025-07-23 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2025-07-24 | 2025-07-22 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2025-07-23 | 2025-07-21 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2025-07-22 | 2025-07-18 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2025-07-21 | 2025-07-17 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2025-07-18 | 2025-07-16 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2025-07-17 | 2025-07-15 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2025-07-16 | 2025-07-14 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2025-07-15 | 2025-07-11 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2025-07-14 | 2025-07-10 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2025-07-11 | 2025-07-09 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2025-07-10 | 2025-07-08 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2025-07-09 | 2025-07-07 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2025-07-08 | 2025-07-04 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2025-07-07 | 2025-07-03 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2025-07-04 | 2025-07-02 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2025-07-03 | 2025-06-30 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2025-07-02 | 2025-06-27 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2025-06-30 | 2025-06-26 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2025-06-27 | 2025-06-25 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2025-06-26 | 2025-06-24 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2025-06-25 | 2025-06-23 | 0.040 | 1,320,000 | +0 | 0.03% | 52,800 |
| 2025-06-24 | 2025-06-20 | 0.040 | 1,320,000 | +0 | 0.03% | 52,800 |
| 2025-06-23 | 2025-06-19 | 0.052 | 1,320,000 | +0 | 0.03% | 68,640 |
| 2025-06-20 | 2025-06-18 | 0.034 | 1,320,000 | +0 | 0.03% | 44,880 |
| 2025-06-19 | 2025-06-17 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2025-06-18 | 2025-06-16 | 0.031 | 1,320,000 | +0 | 0.03% | 40,920 |
| 2025-06-17 | 2025-06-13 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2025-06-16 | 2025-06-12 | 0.024 | 1,320,000 | +0 | 0.03% | 31,680 |
| 2025-06-13 | 2025-06-11 | 0.023 | 1,320,000 | +0 | 0.03% | 30,360 |
| 2025-06-12 | 2025-06-10 | 0.024 | 1,320,000 | +0 | 0.03% | 31,680 |
| 2025-06-11 | 2025-06-09 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2025-06-10 | 2025-06-06 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2025-06-09 | 2025-06-05 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2025-06-06 | 2025-06-04 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2025-05-28 | 2025-05-26 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2025-05-26 | 2025-05-22 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2025-05-23 | 2025-05-21 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2025-05-19 | 2025-05-15 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2025-05-15 | 2025-05-13 | 0.023 | 1,320,000 | +0 | 0.03% | 30,360 |
| 2025-05-14 | 2025-05-12 | 0.023 | 1,320,000 | +0 | 0.03% | 30,360 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,320,000 | +0 | 0.03% | 31,680 |
| 2025-05-12 | 2025-05-08 | 0.024 | 1,320,000 | +0 | 0.03% | 31,680 |
| 2025-05-09 | 2025-05-07 | 0.024 | 1,320,000 | +0 | 0.03% | 31,680 |
| 2025-05-08 | 2025-05-06 | 0.024 | 1,320,000 | +0 | 0.03% | 31,680 |
| 2025-05-07 | 2025-05-02 | 0.023 | 1,320,000 | +0 | 0.03% | 30,360 |
| 2025-05-06 | 2025-04-30 | 0.023 | 1,320,000 | +0 | 0.03% | 30,360 |
| 2025-05-02 | 2025-04-29 | 0.023 | 1,320,000 | +0 | 0.03% | 30,360 |
| 2025-04-30 | 2025-04-28 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2025-04-28 | 2025-04-24 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2025-04-25 | 2025-04-23 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2025-04-24 | 2025-04-22 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2025-04-17 | 2025-04-15 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2025-04-16 | 2025-04-14 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2025-04-15 | 2025-04-11 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2025-04-14 | 2025-04-10 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2025-04-11 | 2025-04-09 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2025-04-10 | 2025-04-08 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2025-04-09 | 2025-04-07 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2025-04-08 | 2025-04-03 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2025-04-07 | 2025-04-02 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2025-04-03 | 2025-04-01 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2025-04-02 | 2025-03-31 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2025-04-01 | 2025-03-28 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2025-03-31 | 2025-03-27 | 0.024 | 1,320,000 | +0 | 0.03% | 31,680 |
| 2025-03-28 | 2025-03-26 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2025-03-27 | 2025-03-25 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2025-03-26 | 2025-03-24 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2025-03-25 | 2025-03-21 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2025-03-24 | 2025-03-20 | 0.024 | 1,320,000 | +0 | 0.03% | 31,680 |
| 2025-03-21 | 2025-03-19 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2025-03-20 | 2025-03-18 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2025-03-19 | 2025-03-17 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2025-03-18 | 2025-03-14 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2025-03-17 | 2025-03-13 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2025-03-14 | 2025-03-12 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2025-03-13 | 2025-03-11 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2025-03-12 | 2025-03-10 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2025-03-11 | 2025-03-07 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2025-03-10 | 2025-03-06 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2025-03-07 | 2025-03-05 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2025-03-06 | 2025-03-04 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2025-03-05 | 2025-03-03 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2025-03-04 | 2025-02-28 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2025-03-03 | 2025-02-27 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2025-02-28 | 2025-02-26 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2025-02-27 | 2025-02-25 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2025-02-26 | 2025-02-24 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2025-02-25 | 2025-02-21 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2025-02-24 | 2025-02-20 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2025-02-21 | 2025-02-19 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2025-02-20 | 2025-02-18 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2025-02-18 | 2025-02-14 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2025-02-17 | 2025-02-13 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,320,000 | +0 | 0.03% | 42,240 |
| 2025-02-13 | 2025-02-11 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2025-02-12 | 2025-02-10 | 0.032 | 1,320,000 | +0 | 0.03% | 42,240 |
| 2025-02-11 | 2025-02-07 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2025-02-10 | 2025-02-06 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2025-02-07 | 2025-02-05 | 0.032 | 1,320,000 | +0 | 0.03% | 42,240 |
| 2025-02-06 | 2025-02-04 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2025-02-05 | 2025-02-03 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2025-02-04 | 2025-01-28 | 0.031 | 1,320,000 | +0 | 0.03% | 40,920 |
| 2025-02-03 | 2025-01-24 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2025-01-27 | 2025-01-23 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2025-01-24 | 2025-01-22 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2025-01-23 | 2025-01-21 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2025-01-22 | 2025-01-20 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2025-01-21 | 2025-01-17 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2025-01-20 | 2025-01-16 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2025-01-17 | 2025-01-15 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2025-01-16 | 2025-01-14 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2025-01-15 | 2025-01-13 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2025-01-14 | 2025-01-10 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2025-01-13 | 2025-01-09 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2025-01-10 | 2025-01-08 | 0.024 | 1,320,000 | +0 | 0.03% | 31,680 |
| 2025-01-09 | 2025-01-07 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2025-01-08 | 2025-01-06 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2025-01-07 | 2025-01-03 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2025-01-06 | 2025-01-02 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2025-01-03 | 2024-12-31 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2025-01-02 | 2024-12-27 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2024-12-30 | 2024-12-24 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2024-12-27 | 2024-12-20 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2024-12-23 | 2024-12-19 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2024-12-20 | 2024-12-18 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2024-12-19 | 2024-12-17 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2024-12-18 | 2024-12-16 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2024-12-17 | 2024-12-13 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2024-12-16 | 2024-12-12 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2024-12-13 | 2024-12-11 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2024-12-12 | 2024-12-10 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2024-12-11 | 2024-12-09 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2024-12-09 | 2024-12-05 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2024-12-06 | 2024-12-04 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2024-12-05 | 2024-12-03 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2024-12-04 | 2024-12-02 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2024-12-03 | 2024-11-29 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2024-12-02 | 2024-11-28 | 0.024 | 1,320,000 | +0 | 0.03% | 31,680 |
| 2024-11-29 | 2024-11-27 | 0.024 | 1,320,000 | +0 | 0.03% | 31,680 |
| 2024-11-28 | 2024-11-26 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2024-11-27 | 2024-11-25 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2024-11-26 | 2024-11-22 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2024-11-25 | 2024-11-21 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2024-11-22 | 2024-11-20 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2024-11-21 | 2024-11-19 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2024-11-20 | 2024-11-18 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2024-11-19 | 2024-11-15 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2024-11-18 | 2024-11-14 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2024-11-15 | 2024-11-13 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2024-11-14 | 2024-11-12 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2024-11-13 | 2024-11-11 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2024-11-12 | 2024-11-08 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2024-11-11 | 2024-11-07 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2024-11-08 | 2024-11-06 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2024-11-07 | 2024-11-05 | 0.032 | 1,320,000 | +0 | 0.03% | 42,240 |
| 2024-11-06 | 2024-11-04 | 0.032 | 1,320,000 | +0 | 0.03% | 42,240 |
| 2024-11-05 | 2024-11-01 | 0.032 | 1,320,000 | +0 | 0.03% | 42,240 |
| 2024-11-04 | 2024-10-31 | 0.032 | 1,320,000 | +0 | 0.03% | 42,240 |
| 2024-11-01 | 2024-10-30 | 0.031 | 1,320,000 | +0 | 0.03% | 40,920 |
| 2024-10-31 | 2024-10-29 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2024-10-30 | 2024-10-28 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2024-10-29 | 2024-10-25 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2024-10-28 | 2024-10-24 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2024-10-25 | 2024-10-23 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2024-10-24 | 2024-10-22 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2024-10-23 | 2024-10-21 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2024-10-22 | 2024-10-18 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2024-10-21 | 2024-10-17 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2024-10-18 | 2024-10-16 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2024-10-17 | 2024-10-15 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2024-10-16 | 2024-10-14 | 0.031 | 1,320,000 | +0 | 0.03% | 40,920 |
| 2024-10-15 | 2024-10-10 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2024-10-14 | 2024-10-09 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2024-10-10 | 2024-10-08 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2024-10-09 | 2024-10-07 | 0.031 | 1,320,000 | +0 | 0.03% | 40,920 |
| 2024-10-08 | 2024-10-04 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2024-10-07 | 2024-10-03 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2024-10-04 | 2024-10-02 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2024-10-03 | 2024-09-30 | 0.030 | 1,320,000 | +0 | 0.03% | 39,600 |
| 2024-10-02 | 2024-09-27 | 0.023 | 1,320,000 | +0 | 0.03% | 30,360 |
| 2024-09-30 | 2024-09-26 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-09-27 | 2024-09-25 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-09-26 | 2024-09-24 | 0.016 | 1,320,000 | +0 | 0.03% | 21,120 |
| 2024-09-25 | 2024-09-23 | 0.018 | 1,320,000 | +0 | 0.03% | 23,760 |
| 2024-09-24 | 2024-09-20 | 0.018 | 1,320,000 | +0 | 0.03% | 23,760 |
| 2024-09-23 | 2024-09-19 | 0.018 | 1,320,000 | +0 | 0.03% | 23,760 |
| 2024-09-20 | 2024-09-17 | 0.018 | 1,320,000 | +0 | 0.03% | 23,760 |
| 2024-09-19 | 2024-09-16 | 0.018 | 1,320,000 | +0 | 0.03% | 23,760 |
| 2024-09-17 | 2024-09-13 | 0.018 | 1,320,000 | +0 | 0.03% | 23,760 |
| 2024-09-16 | 2024-09-12 | 0.018 | 1,320,000 | +0 | 0.03% | 23,760 |
| 2024-09-13 | 2024-09-11 | 0.018 | 1,320,000 | +0 | 0.03% | 23,760 |
| 2024-09-12 | 2024-09-10 | 0.016 | 1,320,000 | +0 | 0.03% | 21,120 |
| 2024-09-11 | 2024-09-09 | 0.018 | 1,320,000 | +0 | 0.03% | 23,760 |
| 2024-09-10 | 2024-09-05 | 0.017 | 1,320,000 | +0 | 0.03% | 22,440 |
| 2024-09-09 | 2024-09-04 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-09-05 | 2024-09-03 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-09-04 | 2024-09-02 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-09-03 | 2024-08-30 | 0.018 | 1,320,000 | +0 | 0.03% | 23,760 |
| 2024-09-02 | 2024-08-29 | 0.018 | 1,320,000 | +0 | 0.03% | 23,760 |
| 2024-08-30 | 2024-08-28 | 0.018 | 1,320,000 | +0 | 0.03% | 23,760 |
| 2024-08-29 | 2024-08-27 | 0.018 | 1,320,000 | +0 | 0.03% | 23,760 |
| 2024-08-28 | 2024-08-26 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-08-27 | 2024-08-23 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-08-26 | 2024-08-22 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-08-23 | 2024-08-21 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-08-22 | 2024-08-20 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-08-21 | 2024-08-19 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-08-20 | 2024-08-16 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-08-19 | 2024-08-15 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-08-16 | 2024-08-14 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-08-15 | 2024-08-13 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-08-14 | 2024-08-12 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-08-13 | 2024-08-09 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-08-12 | 2024-08-08 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-08-09 | 2024-08-07 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-08-08 | 2024-08-06 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-08-07 | 2024-08-05 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-08-06 | 2024-08-02 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-08-05 | 2024-08-01 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-08-02 | 2024-07-31 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-08-01 | 2024-07-30 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-07-31 | 2024-07-29 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-07-30 | 2024-07-26 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-07-29 | 2024-07-25 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-07-26 | 2024-07-24 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-07-25 | 2024-07-23 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-07-24 | 2024-07-22 | 0.018 | 1,320,000 | +0 | 0.03% | 23,760 |
| 2024-07-23 | 2024-07-19 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-07-22 | 2024-07-18 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-07-19 | 2024-07-17 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-07-18 | 2024-07-16 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-07-17 | 2024-07-15 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-07-16 | 2024-07-12 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-07-15 | 2024-07-11 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-07-12 | 2024-07-10 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-07-11 | 2024-07-09 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-07-10 | 2024-07-08 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-07-09 | 2024-07-05 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-07-08 | 2024-07-04 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-07-05 | 2024-07-03 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-07-04 | 2024-07-02 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-07-03 | 2024-06-28 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-07-02 | 2024-06-27 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-06-28 | 2024-06-26 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-06-27 | 2024-06-25 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-06-26 | 2024-06-24 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-06-25 | 2024-06-21 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-06-24 | 2024-06-20 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-06-21 | 2024-06-19 | 0.024 | 1,320,000 | +0 | 0.03% | 31,680 |
| 2024-06-20 | 2024-06-18 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2024-06-19 | 2024-06-17 | 0.031 | 1,320,000 | +0 | 0.03% | 40,920 |
| 2024-06-18 | 2024-06-14 | 0.023 | 1,320,000 | +0 | 0.03% | 30,360 |
| 2024-06-17 | 2024-06-13 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-06-14 | 2024-06-12 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-06-13 | 2024-06-11 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-06-12 | 2024-06-07 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-06-11 | 2024-06-06 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-06-07 | 2024-06-05 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-06-06 | 2024-06-04 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-06-05 | 2024-06-03 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-06-04 | 2024-05-31 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-06-03 | 2024-05-30 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-05-31 | 2024-05-29 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-05-30 | 2024-05-28 | 0.023 | 1,320,000 | +0 | 0.03% | 30,360 |
| 2024-05-29 | 2024-05-27 | 0.023 | 1,320,000 | +0 | 0.03% | 30,360 |
| 2024-05-28 | 2024-05-24 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-05-27 | 2024-05-23 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-05-24 | 2024-05-22 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-05-23 | 2024-05-21 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-05-22 | 2024-05-20 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-05-21 | 2024-05-17 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-05-20 | 2024-05-16 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-05-17 | 2024-05-14 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-05-16 | 2024-05-13 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-05-14 | 2024-05-10 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-05-13 | 2024-05-09 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-05-10 | 2024-05-08 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-05-09 | 2024-05-07 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-05-08 | 2024-05-06 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-05-07 | 2024-05-03 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-05-06 | 2024-05-02 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-05-03 | 2024-04-30 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-05-02 | 2024-04-29 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-04-30 | 2024-04-26 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-04-29 | 2024-04-25 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-04-26 | 2024-04-24 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-04-25 | 2024-04-23 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-04-24 | 2024-04-22 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-04-23 | 2024-04-19 | 0.018 | 1,320,000 | +0 | 0.03% | 23,760 |
| 2024-04-22 | 2024-04-18 | 0.018 | 1,320,000 | +0 | 0.03% | 23,760 |
| 2024-04-19 | 2024-04-17 | 0.017 | 1,320,000 | +0 | 0.03% | 22,440 |
| 2024-04-18 | 2024-04-16 | 0.018 | 1,320,000 | +0 | 0.03% | 23,760 |
| 2024-04-17 | 2024-04-15 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-04-16 | 2024-04-12 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-04-15 | 2024-04-11 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-04-12 | 2024-04-10 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-04-11 | 2024-04-09 | 0.023 | 1,320,000 | +0 | 0.03% | 30,360 |
| 2024-04-10 | 2024-04-08 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-04-09 | 2024-04-05 | 0.018 | 1,320,000 | +0 | 0.03% | 23,760 |
| 2024-04-08 | 2024-04-03 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-04-05 | 2024-04-02 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-04-03 | 2024-03-28 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-04-02 | 2024-03-27 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-03-28 | 2024-03-26 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-03-27 | 2024-03-25 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-03-26 | 2024-03-22 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-03-25 | 2024-03-21 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-03-22 | 2024-03-20 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-03-21 | 2024-03-19 | 0.023 | 1,320,000 | +0 | 0.03% | 30,360 |
| 2024-03-20 | 2024-03-18 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-03-19 | 2024-03-15 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-03-18 | 2024-03-14 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-03-15 | 2024-03-13 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-03-14 | 2024-03-12 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-03-13 | 2024-03-11 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-03-12 | 2024-03-08 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-03-11 | 2024-03-07 | 0.018 | 1,320,000 | +0 | 0.03% | 23,760 |
| 2024-03-08 | 2024-03-06 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-03-07 | 2024-03-05 | 0.019 | 1,320,000 | +0 | 0.03% | 25,080 |
| 2024-03-06 | 2024-03-04 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-03-05 | 2024-03-01 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-03-04 | 2024-02-29 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-03-01 | 2024-02-28 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-02-29 | 2024-02-27 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-02-28 | 2024-02-26 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-02-27 | 2024-02-23 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-02-26 | 2024-02-22 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-02-23 | 2024-02-21 | 0.023 | 1,320,000 | +0 | 0.03% | 30,360 |
| 2024-02-22 | 2024-02-20 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-02-21 | 2024-02-19 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-02-20 | 2024-02-16 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-02-19 | 2024-02-15 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-02-16 | 2024-02-14 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-02-15 | 2024-02-09 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-02-14 | 2024-02-07 | 0.023 | 1,320,000 | +0 | 0.03% | 30,360 |
| 2024-02-08 | 2024-02-06 | 0.023 | 1,320,000 | +0 | 0.03% | 30,360 |
| 2024-02-07 | 2024-02-05 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-02-06 | 2024-02-02 | 0.023 | 1,320,000 | +0 | 0.03% | 30,360 |
| 2024-02-05 | 2024-02-01 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-02-02 | 2024-01-31 | 0.021 | 1,320,000 | +0 | 0.03% | 27,720 |
| 2024-02-01 | 2024-01-30 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-01-31 | 2024-01-29 | 0.023 | 1,320,000 | +0 | 0.03% | 30,360 |
| 2024-01-30 | 2024-01-26 | 0.023 | 1,320,000 | +0 | 0.03% | 30,360 |
| 2024-01-29 | 2024-01-25 | 0.023 | 1,320,000 | +0 | 0.03% | 30,360 |
| 2024-01-26 | 2024-01-24 | 0.023 | 1,320,000 | +0 | 0.03% | 30,360 |
| 2024-01-25 | 2024-01-23 | 0.023 | 1,320,000 | +0 | 0.03% | 30,360 |
| 2024-01-24 | 2024-01-22 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-01-23 | 2024-01-19 | 0.023 | 1,320,000 | +0 | 0.03% | 30,360 |
| 2024-01-22 | 2024-01-18 | 0.022 | 1,320,000 | +0 | 0.03% | 29,040 |
| 2024-01-19 | 2024-01-17 | 0.023 | 1,320,000 | +0 | 0.03% | 30,360 |
| 2024-01-18 | 2024-01-16 | 0.020 | 1,320,000 | +0 | 0.03% | 26,400 |
| 2024-01-17 | 2024-01-15 | 0.023 | 1,320,000 | +0 | 0.03% | 30,360 |
| 2024-01-16 | 2024-01-12 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2024-01-15 | 2024-01-11 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2024-01-12 | 2024-01-10 | 0.024 | 1,320,000 | +0 | 0.03% | 31,680 |
| 2024-01-11 | 2024-01-09 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2024-01-10 | 2024-01-08 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2024-01-09 | 2024-01-05 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2024-01-08 | 2024-01-04 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2024-01-05 | 2024-01-03 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2024-01-04 | 2024-01-02 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2024-01-03 | 2023-12-29 | 0.023 | 1,320,000 | +0 | 0.03% | 30,360 |
| 2024-01-02 | 2023-12-28 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2023-12-29 | 2023-12-27 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2023-12-28 | 2023-12-22 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2023-12-27 | 2023-12-21 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2023-12-22 | 2023-12-20 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2023-12-21 | 2023-12-19 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2023-12-20 | 2023-12-18 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2023-12-19 | 2023-12-15 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2023-12-18 | 2023-12-14 | 0.027 | 1,320,000 | +0 | 0.03% | 35,640 |
| 2023-12-15 | 2023-12-13 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2023-12-14 | 2023-12-12 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2023-12-13 | 2023-12-11 | 0.031 | 1,320,000 | +0 | 0.03% | 40,920 |
| 2023-12-12 | 2023-12-08 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2023-12-11 | 2023-12-07 | 0.040 | 1,320,000 | +0 | 0.03% | 52,800 |
| 2023-12-08 | 2023-12-06 | 0.018 | 1,320,000 | +0 | 0.03% | 23,760 |
| 2023-12-07 | 2023-12-05 | 0.017 | 1,320,000 | +0 | 0.03% | 22,440 |
| 2023-12-06 | 2023-12-04 | 0.016 | 1,320,000 | +0 | 0.03% | 21,120 |
| 2023-12-05 | 2023-12-01 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2023-12-04 | 2023-11-30 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2023-12-01 | 2023-11-29 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2023-11-30 | 2023-11-28 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2023-11-29 | 2023-11-27 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2023-11-28 | 2023-11-24 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2023-11-27 | 2023-11-23 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2023-11-24 | 2023-11-22 | 0.025 | 1,320,000 | +0 | 0.03% | 33,000 |
| 2023-11-23 | 2023-11-21 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2023-11-22 | 2023-11-20 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2023-11-21 | 2023-11-17 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2023-11-20 | 2023-11-16 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2023-11-17 | 2023-11-15 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2023-11-16 | 2023-11-14 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2023-11-15 | 2023-11-13 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2023-11-14 | 2023-11-10 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2023-11-13 | 2023-11-09 | 0.028 | 1,320,000 | +0 | 0.03% | 36,960 |
| 2023-11-10 | 2023-11-08 | 0.029 | 1,320,000 | +0 | 0.03% | 38,280 |
| 2023-11-09 | 2023-11-07 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2023-11-08 | 2023-11-06 | 0.026 | 1,320,000 | +0 | 0.03% | 34,320 |
| 2023-11-07 | 2023-11-03 | 0.025 | 1,320,000 | -260,000 | 0.03% | 33,000 |
| 2023-05-31 | 2023-05-29 | 0.024 | 1,580,000 | +1,320,000 | 0.04% | 37,920 |
| 2019-12-13 | 2019-12-11 | 0.150 | 260,000 | -532,000 | 0.01% | 39,000 |
| 2019-12-11 | 2019-12-09 | 0.145 | 792,000 | -492,000 | 0.02% | 114,840 |
| 2019-12-03 | 2019-11-29 | 0.143 | 1,284,000 | -240,000 | 0.03% | 183,612 |
| 2019-07-16 | 2019-07-12 | 0.111 | 1,524,000 | -200,000 | 0.05% | 169,164 |
| 2019-07-15 | 2019-07-11 | 0.112 | 1,724,000 | +200,000 | 0.06% | 193,088 |
| 2019-01-24 | 2019-01-22 | 0.125 | 1,524,000 | -4,000 | 0.05% | 190,500 |
| 2019-01-08 | 2019-01-04 | 0.138 | 1,528,000 | +4,000 | 0.05% | 210,864 |
| 2018-12-06 | 2018-12-04 | 0.130 | 1,524,000 | -8,000 | 0.05% | 198,120 |
| 2018-12-04 | 2018-11-30 | 0.140 | 1,532,000 | +8,000 | 0.05% | 214,480 |
| 2018-11-21 | 2018-11-19 | 0.147 | 1,524,000 | -8,000 | 0.05% | 224,028 |
| 2018-11-15 | 2018-11-13 | 0.139 | 1,532,000 | +4,000 | 0.05% | 212,948 |
| 2018-11-09 | 2018-11-07 | 0.145 | 1,528,000 | +4,000 | 0.05% | 221,560 |
| 2018-08-30 | 2018-08-28 | 0.132 | 1,524,000 | -424,000 | 0.05% | 201,168 |
| 2018-08-29 | 2018-08-27 | 0.163 | 1,948,000 | +24,000 | 0.06% | 317,524 |
| 2018-07-30 | 2018-07-26 | 0.270 | 1,924,000 | -4,120,000 | 0.06% | 519,480 |
| 2018-07-11 | 2018-07-09 | 0.260 | 6,044,000 | -1,080,000 | 0.20% | 1,571,440 |
| 2018-07-10 | 2018-07-06 | 0.249 | 7,124,000 | -1,436,000 | 0.23% | 1,773,876 |
| 2018-07-09 | 2018-07-05 | 0.250 | 8,560,000 | -508,000 | 0.28% | 2,140,000 |
| 2018-07-03 | 2018-06-28 | 0.295 | 9,068,000 | -12,000 | 0.29% | 2,675,060 |
| 2018-06-29 | 2018-06-27 | 0.330 | 9,080,000 | +12,000 | 0.29% | 2,996,400 |
| 2018-06-14 | 2018-06-12 | 0.600 | 9,068,000 | -5,000,000 | 0.29% | 5,440,800 |
| 2018-06-08 | 2018-06-06 | 0.570 | 14,068,000 | -5,884,000 | 0.45% | 8,018,760 |
| 2018-06-01 | 2018-05-30 | 0.640 | 19,952,000 | +2,984,000 | 0.64% | 12,769,280 |
| 2018-05-31 | 2018-05-29 | 0.670 | 16,968,000 | -2,096,000 | 0.55% | 11,368,560 |
| 2018-05-30 | 2018-05-28 | 0.680 | 19,064,000 | +1,920,000 | 0.62% | 12,963,520 |
| 2018-05-29 | 2018-05-25 | 0.710 | 17,144,000 | -1,720,000 | 0.55% | 12,172,240 |
| 2018-05-28 | 2018-05-24 | 0.740 | 18,864,000 | +3,112,000 | 0.61% | 13,959,360 |
| 2018-05-25 | 2018-05-23 | 0.760 | 15,752,000 | +368,000 | 0.51% | 11,971,520 |
| 2018-05-24 | 2018-05-21 | 0.800 | 15,384,000 | -572,000 | 0.50% | 12,307,200 |
| 2018-05-23 | 2018-05-18 | 0.780 | 15,956,000 | +2,088,000 | 0.52% | 12,445,680 |
| 2018-05-10 | 2018-05-08 | 0.790 | 13,868,000 | +392,000 | 0.45% | 10,955,720 |
| 2018-05-09 | 2018-05-07 | 0.810 | 13,476,000 | +1,800,000 | 0.44% | 10,915,560 |
| 2018-05-07 | 2018-05-03 | 0.670 | 11,676,000 | +600,000 | 0.38% | 7,822,920 |
| 2018-05-04 | 2018-05-02 | 0.630 | 11,076,000 | +184,000 | 0.36% | 6,977,880 |
| 2018-04-12 | 2018-04-10 | 0.610 | 10,892,000 | +20,000 | 0.35% | 6,644,120 |
| 2018-03-07 | 2018-03-05 | 0.620 | 10,872,000 | +3,488,000 | 0.35% | 6,740,640 |
| 2018-01-17 | 2018-01-15 | 3.440 | 7,384,000 | +5,538,000 | 0.24% | 25,400,960 |
| 2018-01-10 | 2018-01-08 | 3.300 | 1,846,000 | -20,000 | 0.24% | 6,091,800 |
| 2018-01-08 | 2018-01-04 | 3.200 | 1,866,000 | -20,000 | 0.24% | 5,971,200 |
| 2018-01-04 | 2018-01-02 | 2.940 | 1,886,000 | -18,000 | 0.24% | 5,544,840 |
| 2018-01-02 | 2017-12-28 | 3.000 | 1,904,000 | -20,000 | 0.25% | 5,712,000 |
| 2017-12-29 | 2017-12-27 | 2.860 | 1,924,000 | -26,000 | 0.25% | 5,502,640 |
| 2017-09-22 | 2017-09-20 | 2.370 | 1,950,000 | +8,405 | 0.25% | 4,621,922 |
| 2017-06-09 | 2017-06-07 | 2.069 | 1,941,595 | +29,871 | 0.25% | 4,017,000 |
| 2017-06-01 | 2017-05-29 | 2.129 | 1,911,724 | +99,569 | 0.25% | 4,070,400 |
| 2017-05-04 | 2017-04-28 | 1.506 | 1,812,155 | +3,983 | 0.24% | 2,730,000 |
| 2017-04-28 | 2017-04-26 | 5.624 | 1,808,172 | -23,897 | 0.23% | 10,169,598 |
| 2017-04-27 | 2017-04-25 | 5.544 | 1,832,069 | +1,354,138 | 0.24% | 10,156,800 |
| 2017-04-26 | 2017-04-24 | 5.584 | 477,931 | -56,754 | 0.25% | 2,668,800 |
| 2017-04-25 | 2017-04-21 | 5.544 | 534,685 | -62,729 | 0.28% | 2,964,238 |
| 2017-04-21 | 2017-04-19 | 5.504 | 597,414 | +1,992 | 0.31% | 3,288,001 |
| 2016-07-14 | 2016-07-12 | 3.816 | 595,422 | -1,532,367 | 0.31% | 2,272,398 |
| 2016-02-24 | 2016-02-22 | 3.053 | 2,127,789 | -1,991 | 1.10% | 6,496,481 |
| 2016-02-12 | 2016-02-05 | 3.174 | 2,129,780 | -7,966 | 1.11% | 6,759,239 |
| 2016-01-27 | 2016-01-25 | 3.736 | 2,137,746 | +9,957 | 1.11% | 7,986,841 |
| 2016-01-25 | 2016-01-21 | 3.294 | 2,127,789 | +114,505 | 1.10% | 7,009,361 |
| 2016-01-04 | 2015-12-29 | 4.178 | 2,013,284 | +49,784 | 1.05% | 8,411,518 |
| 2015-12-23 | 2015-12-21 | 4.138 | 1,963,500 | +152,341 | 1.02% | 8,124,640 |
| 2015-11-25 | 2015-11-23 | 4.098 | 1,811,159 | +49,784 | 0.94% | 7,421,518 |
| 2015-09-09 | 2015-09-07 | 6.468 | 1,761,375 | -175,241 | 0.91% | 11,392,360 |
| 2015-09-08 | 2015-09-04 | 5.624 | 1,936,616 | -33,854 | 1.01% | 10,891,998 |
| 2015-09-07 | 2015-09-02 | 5.223 | 1,970,470 | +24,892 | 1.02% | 10,290,801 |
| 2015-09-02 | 2015-08-31 | 5.062 | 1,945,578 | +33,854 | 1.01% | 9,848,162 |
| 2015-09-01 | 2015-08-28 | 5.464 | 1,911,724 | +154,332 | 0.99% | 10,444,799 |
| 2015-08-31 | 2015-08-27 | 5.343 | 1,757,392 | -34,849 | 0.91% | 9,389,799 |
| 2015-08-27 | 2015-08-25 | 4.901 | 1,792,241 | +364,422 | 0.93% | 8,783,998 |
| 2015-08-19 | 2015-08-17 | 7.472 | 1,427,819 | -22,901 | 0.74% | 10,668,960 |
| 2015-08-18 | 2015-08-14 | 7.231 | 1,450,720 | -102,556 | 0.75% | 10,490,401 |
| 2015-08-17 | 2015-08-13 | 7.271 | 1,553,276 | +15,931 | 0.81% | 11,294,401 |
| 2015-08-13 | 2015-08-11 | 7.673 | 1,537,345 | -17,922 | 0.80% | 11,796,161 |
| 2015-08-12 | 2015-08-10 | 7.673 | 1,555,267 | -76,668 | 0.81% | 11,933,678 |
| 2015-08-11 | 2015-08-07 | 7.673 | 1,631,935 | -12,944 | 0.85% | 12,521,957 |
| 2015-08-07 | 2015-08-05 | 6.950 | 1,644,879 | +204,116 | 0.85% | 11,431,838 |
| 2015-08-06 | 2015-08-04 | 7.271 | 1,440,763 | +11,948 | 0.75% | 10,476,281 |
| 2015-08-04 | 2015-07-31 | 8.035 | 1,428,815 | +187,190 | 0.74% | 11,480,003 |
| 2015-07-30 | 2015-07-28 | 8.436 | 1,241,625 | +93,595 | 0.64% | 10,474,800 |
| 2015-07-29 | 2015-07-27 | 8.436 | 1,148,030 | +112,513 | 0.60% | 9,685,199 |
| 2015-07-21 | 2015-07-17 | 7.312 | 1,035,517 | -23,897 | 0.54% | 7,571,198 |
| 2015-07-17 | 2015-07-15 | 6.870 | 1,059,414 | +248,923 | 0.55% | 7,277,761 |
| 2015-07-16 | 2015-07-14 | 7.553 | 810,491 | +147,362 | 0.42% | 6,121,277 |
| 2015-07-15 | 2015-07-13 | 7.553 | 663,129 | +49,784 | 0.34% | 5,008,318 |
| 2015-07-14 | 2015-07-10 | 6.428 | 613,345 | +41,819 | 0.32% | 3,942,401 |
| 2015-07-09 | 2015-07-07 | 16.632 | 571,526 | -43,810 | 0.30% | 9,505,442 |
| 2015-07-08 | 2015-07-06 | 17.837 | 615,336 | +440,095 | 0.32% | 10,975,676 |
| 2015-07-07 | 2015-07-03 | 29.005 | 175,241 | +23,896 | 0.36% | 5,082,869 |
| 2015-07-06 | 2015-07-02 | 42.343 | 151,345 | +61,733 | 0.31% | 6,408,327 |
| 2015-07-02 | 2015-06-29 | 42.985 | 89,612 | +54,265 | 0.19% | 3,851,997 |
| 2015-06-29 | 2015-06-25 | 52.466 | 35,347 | -8,961 | 0.07% | 1,854,521 |
| 2015-06-26 | 2015-06-24 | 52.627 | 44,308 | -72,188 | 0.09% | 2,331,790 |
| 2015-06-24 | 2015-06-22 | 47.726 | 116,496 | +74,677 | 0.24% | 5,559,855 |
| 2015-06-22 | 2015-06-18 | 40.254 | 41,819 | +2,489 | 0.09% | 1,683,361 |
| 2015-06-19 | 2015-06-17 | 40.173 | 39,330 | +25,390 | 0.08% | 1,580,010 |
| 2015-06-18 | 2015-06-16 | 40.173 | 13,940 | -29,870 | 0.03% | 560,014 |
| 2015-06-17 | 2015-06-15 | 39.932 | 43,810 | -72,188 | 0.09% | 1,749,426 |
| 2015-06-12 | 2015-06-10 | 32.299 | 115,998 | +34,351 | 0.24% | 3,746,645 |
| 2015-06-05 | 2015-06-03 | 32.380 | 81,647 | -49,286 | 0.17% | 2,643,695 |
| 2015-06-03 | 2015-06-01 | 31.335 | 130,933 | -42,815 | 0.27% | 4,102,794 |
| 2015-05-28 | 2015-05-26 | 30.853 | 173,748 | -18,918 | 0.36% | 5,360,645 |
| 2015-05-22 | 2015-05-20 | 33.103 | 192,666 | -20,412 | 0.40% | 6,377,762 |
| 2015-05-20 | 2015-05-18 | 29.808 | 213,078 | +124,462 | 0.44% | 6,351,532 |
| 2015-05-15 | 2015-05-13 | 23.220 | 88,616 | +76,170 | 0.18% | 2,057,671 |
| 2015-05-14 | 2015-05-12 | 17.274 | 12,446 | +12,446 | 0.03% | 214,998 |
| 2015-04-23 | 2015-04-21 | 9.642 | 0 | -37,338 | ||
| 2015-04-22 | 2015-04-20 | 9.481 | 37,338 | -112,015 | 0.09% | 353,997 |
| 2015-04-16 | 2015-04-14 | 10.043 | 149,353 | -53,768 | 0.37% | 1,499,995 |
| 2015-04-09 | 2015-04-02 | 6.588 | 203,121 | -18,420 | 0.51% | 1,338,242 |
| 2015-04-08 | 2015-04-01 | 6.588 | 221,541 | -14,935 | 0.55% | 1,459,600 |
| 2014-12-16 | 2014-12-12 | 9.320 | 236,476 | -18,918 | 0.59% | 2,203,997 |
| 2014-12-01 | 2014-11-27 | 9.481 | 255,394 | -14,438 | 0.64% | 2,421,356 |
| 2014-11-24 | 2014-11-20 | 9.159 | 269,832 | +24,892 | 0.67% | 2,471,521 |
| 2014-11-21 | 2014-11-19 | 9.722 | 244,940 | +19,914 | 0.61% | 2,381,283 |
| 2014-11-19 | 2014-11-17 | 10.043 | 225,026 | +104,548 | 0.56% | 2,260,001 |
| 2014-10-13 | 2014-10-09 | 10.766 | 120,478 | +120,478 | 0.30% | 1,297,115 |
| 2007-06-26 | 2007-06-22 | 13.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy