History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.030 0 +0
2025-10-09 2025-10-06 0.030 0 +0
2025-10-08 2025-10-03 0.030 0 +0
2025-10-06 2025-10-02 0.031 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.035 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.035 0 +0
2025-09-25 2025-09-23 0.033 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.036 0 +0
2025-09-22 2025-09-18 0.034 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.036 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.036 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.036 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.029 0 +0
2025-09-01 2025-08-28 0.030 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.031 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.030 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.029 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.029 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.031 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.030 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.029 0 +0
2025-07-30 2025-07-28 0.030 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.028 0 +0
2025-07-24 2025-07-22 0.027 0 +0
2025-07-23 2025-07-21 0.029 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.028 0 +0
2025-07-18 2025-07-16 0.029 0 +0
2025-07-17 2025-07-15 0.029 0 +0
2025-07-16 2025-07-14 0.028 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.027 0 +0
2025-07-11 2025-07-09 0.028 0 +0
2025-07-10 2025-07-08 0.027 0 +0
2025-07-09 2025-07-07 0.027 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.026 0 +0
2025-07-03 2025-06-30 0.026 0 +0
2025-07-02 2025-06-27 0.025 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.026 0 +0
2025-06-16 2025-06-12 0.024 0 +0
2025-06-13 2025-06-11 0.023 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.026 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.025 0 +0
2025-04-07 2025-04-02 0.025 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.025 0 +0
2025-04-01 2025-03-28 0.026 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.024 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.025 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.029 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.030 0 +0
2025-02-17 2025-02-13 0.028 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.026 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.028 0 +0
2024-12-27 2024-12-20 0.028 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.025 0 +0
2024-12-13 2024-12-11 0.025 0 +0
2024-12-12 2024-12-10 0.025 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.027 0 +0
2024-12-03 2024-11-29 0.026 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.027 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.026 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.029 0 +0
2024-11-08 2024-11-06 0.030 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.032 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.028 0 +0
2024-10-30 2024-10-28 0.027 0 +0
2024-10-29 2024-10-25 0.028 0 +0
2024-10-28 2024-10-24 0.029 0 +0
2024-10-25 2024-10-23 0.029 0 +0
2024-10-24 2024-10-22 0.028 0 +0
2024-10-23 2024-10-21 0.026 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.029 0 +0
2024-10-18 2024-10-16 0.029 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.031 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.026 0 +0
2024-10-09 2024-10-07 0.031 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.025 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.019 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.018 0 +0
2024-09-19 2024-09-16 0.018 0 +0
2024-09-17 2024-09-13 0.018 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.018 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.018 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.019 0 +0
2024-09-05 2024-09-03 0.019 0 +0
2024-09-04 2024-09-02 0.019 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.018 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.020 0 +0
2024-08-22 2024-08-20 0.020 0 +0
2024-08-21 2024-08-19 0.020 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.020 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.019 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.019 0 +0
2024-08-07 2024-08-05 0.019 0 +0
2024-08-06 2024-08-02 0.019 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.019 0 +0
2024-07-31 2024-07-29 0.020 0 +0
2024-07-30 2024-07-26 0.020 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.021 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.018 0 +0
2024-07-23 2024-07-19 0.019 0 +0
2024-07-22 2024-07-18 0.019 0 +0
2024-07-19 2024-07-17 0.019 0 +0
2024-07-18 2024-07-16 0.020 0 +0
2024-07-17 2024-07-15 0.020 0 +0
2024-07-16 2024-07-12 0.020 0 +0
2024-07-15 2024-07-11 0.020 0 +0
2024-07-12 2024-07-10 0.021 0 +0
2024-07-11 2024-07-09 0.021 0 +0
2024-07-10 2024-07-08 0.019 0 +0
2024-07-09 2024-07-05 0.019 0 +0
2024-07-08 2024-07-04 0.022 0 +0
2024-07-05 2024-07-03 0.022 0 +0
2024-07-04 2024-07-02 0.022 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.020 0 -600,000
2024-06-21 2024-06-19 0.024 600,000 +600,000 0.01% 14,400
2024-06-19 2024-06-17 0.031 0 -596,000
2024-03-12 2024-03-08 0.019 596,000 -168,000 0.01% 11,324
2024-01-19 2024-01-17 0.023 764,000 -16,000 0.02% 17,572
2024-01-18 2024-01-16 0.020 780,000 +44,000 0.02% 15,600
2024-01-17 2024-01-15 0.023 736,000 +736,000 0.02% 16,928
2019-06-10 2019-06-05 0.113 0 -80,000
2019-06-05 2019-06-03 0.113 80,000 +80,000 0.00% 9,040
2019-05-30 2019-05-28 0.218 0 -6,188,000
2019-05-29 2019-05-27 0.079 6,188,000 -1,308,000 0.20% 488,852
2019-05-27 2019-05-23 0.052 7,496,000 +120,000 0.24% 389,792
2019-05-24 2019-05-22 0.054 7,376,000 -36,000 0.24% 398,304
2019-05-22 2019-05-20 0.048 7,412,000 +40,000 0.24% 355,776
2019-05-20 2019-05-16 0.050 7,372,000 +88,000 0.24% 368,600
2019-05-17 2019-05-15 0.054 7,284,000 +1,860,000 0.24% 393,336
2019-05-16 2019-05-14 0.064 5,424,000 +188,000 0.18% 347,136
2019-05-14 2019-05-09 0.067 5,236,000 +828,000 0.17% 350,812
2019-05-09 2019-05-07 0.079 4,408,000 +32,000 0.14% 348,232
2019-05-08 2019-05-06 0.070 4,376,000 +624,000 0.14% 306,320
2019-05-07 2019-05-03 0.084 3,752,000 -1,484,000 0.12% 315,168
2019-05-06 2019-05-02 0.060 5,236,000 +84,000 0.17% 314,160
2019-05-03 2019-04-30 0.060 5,152,000 +548,000 0.17% 309,120
2019-05-02 2019-04-29 0.064 4,604,000 +168,000 0.15% 294,656
2019-04-30 2019-04-26 0.070 4,436,000 +840,000 0.14% 310,520
2019-04-29 2019-04-25 0.075 3,596,000 +888,000 0.12% 269,700
2019-04-26 2019-04-24 0.092 2,708,000 +356,000 0.09% 249,136
2019-04-25 2019-04-23 0.101 2,352,000 +280,000 0.08% 237,552
2019-04-23 2019-04-17 0.106 2,072,000 +8,000 0.07% 219,632
2019-03-21 2019-03-19 0.114 2,064,000 +188,000 0.07% 235,296
2019-03-15 2019-03-13 0.128 1,876,000 +24,000 0.06% 240,128
2019-03-14 2019-03-12 0.134 1,852,000 -88,000 0.06% 248,168
2019-03-13 2019-03-11 0.129 1,940,000 +124,000 0.06% 250,260
2019-03-04 2019-02-28 0.139 1,816,000 +84,000 0.06% 252,424
2019-01-10 2019-01-08 0.127 1,732,000 +32,000 0.06% 219,964
2019-01-08 2019-01-04 0.138 1,700,000 -4,000 0.05% 234,600
2018-12-17 2018-12-13 0.128 1,704,000 -100,000 0.06% 218,112
2018-12-14 2018-12-12 0.126 1,804,000 +100,000 0.06% 227,304
2018-12-07 2018-12-05 0.139 1,704,000 -8,000 0.06% 236,856
2018-12-05 2018-12-03 0.134 1,712,000 -28,000 0.06% 229,408
2018-11-22 2018-11-20 0.131 1,740,000 +128,000 0.06% 227,940
2018-11-06 2018-11-02 0.139 1,612,000 -192,000 0.05% 224,068
2018-10-26 2018-10-24 0.135 1,804,000 -40,000 0.06% 243,540
2018-10-15 2018-10-11 0.120 1,844,000 +40,000 0.06% 221,280
2018-09-04 2018-08-31 0.138 1,804,000 -40,000 0.06% 248,952
2018-09-03 2018-08-30 0.140 1,844,000 +80,000 0.06% 258,160
2018-08-31 2018-08-29 0.139 1,764,000 +148,000 0.06% 245,196
2018-08-30 2018-08-28 0.132 1,616,000 +96,000 0.05% 213,312
2018-08-29 2018-08-27 0.163 1,520,000 +404,000 0.05% 247,760
2018-08-28 2018-08-24 0.175 1,116,000 +48,000 0.04% 195,300
2018-08-27 2018-08-23 0.172 1,068,000 +120,000 0.03% 183,696
2018-08-24 2018-08-22 0.190 948,000 +328,000 0.03% 180,120
2018-08-23 2018-08-21 0.215 620,000 +128,000 0.02% 133,300
2018-08-13 2018-08-09 0.233 492,000 +40,000 0.02% 114,636
2018-07-27 2018-07-25 0.270 452,000 -4,000 0.01% 122,040
2018-07-25 2018-07-23 0.270 456,000 +64,000 0.01% 123,120
2018-07-12 2018-07-10 0.270 392,000 -188,000 0.01% 105,840
2018-07-10 2018-07-06 0.249 580,000 +20,000 0.02% 144,420
2018-07-09 2018-07-05 0.250 560,000 +188,000 0.02% 140,000
2018-07-06 2018-07-04 0.260 372,000 -80,000 0.01% 96,720
2018-07-05 2018-07-03 0.255 452,000 +120,000 0.01% 115,260
2018-06-29 2018-06-27 0.330 332,000 +332,000 0.01% 109,560
2018-01-05 2018-01-03 3.000 0 -2,000
2018-01-04 2018-01-02 2.940 2,000 +2,000 0.00% 5,880
2017-12-29 2017-12-27 2.860 0 -2,000
2017-12-28 2017-12-22 2.680 2,000 +2,000 0.00% 5,360
2017-06-12 2017-06-08 2.069 0 -19,914
2017-06-09 2017-06-07 2.069 19,914 +19,914 0.00% 41,200
2017-05-22 2017-05-18 1.687 0 -23,897
2017-04-27 2017-04-25 5.544 23,897 +17,923 0.00% 132,482
2016-10-31 2016-10-27 4.017 5,974 -4,979 0.00% 23,999
2016-10-28 2016-10-26 4.017 10,953 +4,979 0.01% 44,002
2016-09-20 2016-09-15 4.499 5,974 -9,957 0.00% 26,879
2016-09-09 2016-09-07 3.656 15,931 -2,987 0.01% 58,240
2016-09-08 2016-09-06 3.696 18,918 +2,987 0.01% 69,920
2016-06-02 2016-05-31 4.057 15,931 -1,991 0.01% 64,640
2016-06-01 2016-05-30 3.977 17,922 +1,991 0.01% 71,278
2016-03-29 2016-03-23 3.857 15,931 -16,927 0.01% 61,440
2016-03-16 2016-03-14 3.495 32,858 +9,957 0.02% 114,841
2016-03-15 2016-03-11 3.254 22,901 +1,992 0.01% 74,520
2016-02-29 2016-02-25 3.174 20,909 -996 0.01% 66,358
2016-02-25 2016-02-23 3.214 21,905 -4,979 0.01% 70,399
2016-02-24 2016-02-22 3.053 26,884 +4,979 0.01% 82,081
2016-02-22 2016-02-18 2.973 21,905 -8,961 0.01% 65,119
2016-02-19 2016-02-17 2.892 30,866 +8,961 0.02% 89,279
2016-02-18 2016-02-16 2.812 21,905 +996 0.01% 61,600
2016-02-17 2016-02-15 3.334 20,909 -2,988 0.01% 69,718
2016-02-16 2016-02-12 3.214 23,897 +2,988 0.01% 76,801
2016-02-05 2016-02-03 3.254 20,909 -996 0.01% 68,038
2016-02-03 2016-02-01 3.294 21,905 +996 0.01% 72,159
2015-12-29 2015-12-24 4.258 20,909 +4,978 0.01% 89,038
2015-12-09 2015-12-07 4.821 15,931 -9,957 0.01% 76,800
2015-11-27 2015-11-25 4.017 25,888 +9,957 0.01% 104,000
2015-11-26 2015-11-24 4.098 15,931 -4,978 0.01% 65,280
2015-11-18 2015-11-16 4.138 20,909 -9,957 0.01% 86,518
2015-11-17 2015-11-13 4.138 30,866 +14,935 0.02% 127,718
2015-10-29 2015-10-27 5.142 15,931 -1,991 0.01% 81,920
2015-10-26 2015-10-22 5.544 17,922 +1,991 0.01% 99,358
2015-10-13 2015-10-09 5.865 15,931 -3,983 0.01% 93,440
2015-10-12 2015-10-08 5.986 19,914 -9,957 0.01% 119,201
2015-10-09 2015-10-07 5.664 29,871 +13,940 0.02% 169,202
2015-10-08 2015-10-06 5.905 15,931 -29,871 0.01% 94,080
2015-10-07 2015-10-05 5.946 45,802 +29,871 0.02% 272,322
2015-09-04 2015-09-01 4.941 15,931 -6,970 0.01% 78,720
2015-09-02 2015-08-31 5.062 22,901 +6,970 0.01% 115,921
2015-07-16 2015-07-14 7.553 15,931 -9,957 0.01% 120,320
2015-07-15 2015-07-13 7.553 25,888 -11,948 0.01% 195,521
2015-07-14 2015-07-10 6.428 37,836 -63,724 0.02% 243,199
2015-07-13 2015-07-09 5.624 101,560 -15,931 0.05% 571,198
2015-07-10 2015-07-08 2.651 117,491 +7,965 0.06% 311,519
2015-07-09 2015-07-07 16.632 109,526 -3,983 0.06% 1,821,602
2015-07-08 2015-07-06 17.837 113,509 +109,028 0.06% 2,024,647
2015-07-07 2015-07-03 29.005 4,481 +498 0.01% 129,972
2015-06-24 2015-06-22 47.726 3,983 -498 0.01% 190,092
2015-06-22 2015-06-18 40.254 4,481 +1,494 0.01% 180,376
2015-06-17 2015-06-15 39.932 2,987 +2,489 0.01% 119,277
2015-06-16 2015-06-12 39.370 498 -996 0.00% 19,606
2015-06-12 2015-06-10 32.299 1,494 +498 0.00% 48,255
2015-06-09 2015-06-05 32.139 996 -5,476 0.00% 32,010
2015-06-08 2015-06-04 31.656 6,472 +3,983 0.01% 204,881
2015-06-04 2015-06-02 32.460 2,489 +2,489 0.01% 80,793
2015-05-15 2015-05-13 23.220 0 -498
2015-05-14 2015-05-12 17.274 498 -2,987 0.00% 8,603
2015-05-13 2015-05-11 13.418 3,485 -498 0.01% 46,761
2015-05-12 2015-05-08 12.695 3,983 -498 0.01% 50,563
2015-05-11 2015-05-07 12.454 4,481 +498 0.01% 55,805
2015-05-07 2015-05-05 12.293 3,983 -2,489 0.01% 48,963
2015-05-06 2015-05-04 13.579 6,472 +2,987 0.01% 87,880
2015-05-04 2015-04-29 9.802 3,485 -498 0.01% 34,161
2015-04-30 2015-04-28 8.999 3,983 +498 0.01% 35,842
2015-04-27 2015-04-23 9.320 3,485 -2,489 0.01% 32,481
2015-04-22 2015-04-20 9.481 5,974 +498 0.01% 56,639
2015-04-21 2015-04-17 9.481 5,476 +995 0.01% 51,917
2015-04-20 2015-04-16 8.999 4,481 -104,547 0.01% 40,324
2015-04-17 2015-04-15 9.561 109,028 -72,188 0.27% 1,042,440
2015-04-16 2015-04-14 10.043 181,216 -120,478 0.45% 1,820,005
2015-04-15 2015-04-13 9.481 301,694 -99,071 0.75% 2,860,320
2015-04-14 2015-04-10 7.713 400,765 -21,407 1.00% 3,091,199
2015-04-13 2015-04-09 6.428 422,172 -4,979 1.05% 2,713,597
2015-04-10 2015-04-08 6.508 427,151 -15,433 1.06% 2,779,921
2015-04-08 2015-04-01 6.588 442,584 -11,450 1.10% 2,915,920
2015-04-02 2015-03-31 6.749 454,034 -31,365 1.13% 3,064,317
2015-04-01 2015-03-30 6.508 485,399 -7,467 1.21% 3,159,002
2015-03-31 2015-03-27 6.428 492,866 -24,395 1.23% 3,167,998
2015-03-30 2015-03-26 6.508 517,261 -18,420 1.29% 3,366,361
2015-03-27 2015-03-25 6.428 535,681 -49,287 1.33% 3,443,200
2015-03-26 2015-03-24 6.588 584,968 -33,355 1.46% 3,854,002
2015-03-25 2015-03-23 6.026 618,323 +2,489 1.54% 3,725,998
2015-03-23 2015-03-19 6.106 615,834 -1,494 1.53% 3,760,480
2015-03-20 2015-03-18 6.187 617,328 -497 1.54% 3,819,203
2015-03-19 2015-03-17 6.267 617,825 -2,490 1.54% 3,871,917
2015-03-17 2015-03-13 6.026 620,315 +498 1.55% 3,738,002
2015-03-16 2015-03-12 6.106 619,817 -6,970 1.54% 3,784,801
2015-03-13 2015-03-11 6.187 626,787 -15,931 1.56% 3,877,722
2015-03-12 2015-03-10 5.865 642,718 +121,474 1.60% 3,769,722
2015-03-11 2015-03-09 6.588 521,244 +2,490 1.30% 3,434,163
2015-03-09 2015-03-05 6.428 518,754 +498 1.29% 3,334,398
2015-03-06 2015-03-04 6.508 518,256 +16,926 1.29% 3,372,837
2015-03-05 2015-03-03 7.151 501,330 +16,429 1.25% 3,584,922
2015-03-04 2015-03-02 7.392 484,901 +3,983 1.21% 3,584,321
2015-03-02 2015-02-26 7.472 480,918 +13,940 1.20% 3,593,519
2015-02-27 2015-02-25 7.392 466,978 +497 1.16% 3,451,837
2015-02-26 2015-02-24 7.794 466,481 -497 1.16% 3,635,563
2015-02-25 2015-02-23 7.794 466,978 +5,476 1.16% 3,639,437
2015-02-24 2015-02-18 7.794 461,502 -5,974 1.15% 3,596,759
2015-02-17 2015-02-13 7.472 467,476 +2,987 1.16% 3,493,078
2015-02-13 2015-02-11 7.794 464,489 +5,476 1.16% 3,620,038
2015-02-05 2015-02-03 7.954 459,013 +996 1.14% 3,651,121
2015-01-30 2015-01-28 8.035 458,017 -2,987 1.14% 3,679,998
2015-01-29 2015-01-27 8.035 461,004 +498 1.15% 3,703,998
2015-01-27 2015-01-23 8.035 460,506 -1,992 1.15% 3,699,996
2015-01-26 2015-01-22 7.954 462,498 -2,489 1.15% 3,678,841
2015-01-23 2015-01-21 8.035 464,987 +39,330 1.16% 3,735,999
2015-01-22 2015-01-20 8.035 425,657 -2,490 1.06% 3,419,997
2015-01-20 2015-01-16 8.115 428,147 -4,480 1.07% 3,474,404
2015-01-19 2015-01-15 7.874 432,627 +3,983 1.08% 3,406,479
2015-01-16 2015-01-14 7.954 428,644 -498 1.07% 3,409,557
2015-01-15 2015-01-13 8.115 429,142 -498 1.07% 3,482,478
2015-01-14 2015-01-12 8.035 429,640 +9,459 1.07% 3,451,999
2015-01-08 2015-01-06 8.035 420,181 +996 1.05% 3,376,000
2015-01-07 2015-01-05 8.356 419,185 +1,493 1.04% 3,502,717
2015-01-06 2015-01-02 8.436 417,692 +4,979 1.04% 3,523,802
2015-01-05 2014-12-31 8.356 412,713 +6,969 1.03% 3,448,637
2015-01-02 2014-12-29 8.356 405,744 -4,480 1.01% 3,390,404
2014-12-30 2014-12-24 8.838 410,224 +2,489 1.02% 3,625,599
2014-12-29 2014-12-22 8.999 407,735 +498 1.02% 3,669,121
2014-12-22 2014-12-18 9.079 407,237 +498 1.01% 3,697,359
2014-12-16 2014-12-12 9.320 406,739 -498 1.01% 3,790,878
2014-12-10 2014-12-08 8.918 407,237 +498 1.01% 3,631,919
2014-12-08 2014-12-04 9.159 406,739 +4,480 1.01% 3,725,518
2014-12-05 2014-12-03 9.320 402,259 +1,992 1.00% 3,749,124
2014-12-04 2014-12-02 9.481 400,267 +1,991 1.00% 3,794,878
2014-12-03 2014-12-01 9.642 398,276 +498 0.99% 3,840,001
2014-12-02 2014-11-28 9.481 397,778 +5,476 0.99% 3,771,280
2014-12-01 2014-11-27 9.481 392,302 +2,987 0.98% 3,719,363
2014-11-28 2014-11-26 9.802 389,315 +15,931 0.97% 3,816,163
2014-11-26 2014-11-24 9.240 373,384 +3,485 0.93% 3,450,004
2014-11-25 2014-11-21 8.918 369,899 +23,399 0.92% 3,298,923
2014-11-24 2014-11-20 9.159 346,500 +11,948 0.87% 3,173,760
2014-11-21 2014-11-19 9.722 334,552 +1,992 0.84% 3,252,483
2014-11-20 2014-11-18 9.963 332,560 +21,407 0.83% 3,313,277
2014-11-19 2014-11-17 10.043 311,153 -2,489 0.78% 3,125,000
2014-11-18 2014-11-14 10.043 313,642 -2,489 0.78% 3,149,998
2014-11-17 2014-11-13 9.963 316,131 +6,472 0.79% 3,149,595
2014-11-14 2014-11-12 9.963 309,659 +3,484 0.77% 3,085,115
2014-11-12 2014-11-10 9.642 306,175 +3,983 0.76% 2,952,004
2014-11-11 2014-11-07 10.365 302,192 +498 0.75% 3,132,122
2014-11-10 2014-11-06 10.606 301,694 +6,970 0.75% 3,199,680
2014-11-07 2014-11-05 11.248 294,724 +22,403 0.74% 3,315,198
2014-11-06 2014-11-04 10.204 272,321 +11,948 0.68% 2,778,759
2014-11-05 2014-11-03 9.963 260,373 +7,468 0.65% 2,594,082
2014-11-04 2014-10-31 9.481 252,905 +2,489 0.63% 2,397,758
2014-11-03 2014-10-30 9.561 250,416 +14,438 0.63% 2,394,280
2014-10-31 2014-10-29 8.838 235,978 +1,493 0.59% 2,085,596
2014-10-30 2014-10-28 8.758 234,485 +10,455 0.59% 2,053,561
2014-10-29 2014-10-27 9.159 224,030 +7,965 0.56% 2,051,998
2014-10-28 2014-10-24 9.159 216,065 +10,455 0.54% 1,979,043
2014-10-24 2014-10-22 9.561 205,610 +996 0.51% 1,965,881
2014-10-22 2014-10-20 9.240 204,614 +25,888 0.51% 1,890,598
2014-10-21 2014-10-17 9.883 178,726 +995 0.45% 1,766,277
2014-10-17 2014-10-15 9.963 177,731 +4,979 0.44% 1,770,724
2014-10-16 2014-10-14 10.284 172,752 +28,377 0.43% 1,776,638
2014-10-15 2014-10-13 10.284 144,375 +4,978 0.36% 1,484,800
2014-10-14 2014-10-10 9.802 139,397 -1,991 0.35% 1,366,404
2014-10-13 2014-10-09 10.766 141,388 -34,351 0.35% 1,522,241
2014-10-10 2014-10-08 7.954 175,739 -6,970 0.44% 1,397,878
2014-10-06 2014-09-30 7.553 182,709 +5,974 0.46% 1,379,920
2014-10-03 2014-09-29 7.553 176,735 +1,494 0.44% 1,334,801
2014-09-30 2014-09-26 7.874 175,241 +6,472 0.44% 1,379,837
2014-09-19 2014-09-17 8.356 168,769 +5,974 0.42% 1,410,237
2014-09-18 2014-09-16 8.115 162,795 +7,467 0.41% 1,321,078
2014-09-17 2014-09-15 8.436 155,328 +6,970 0.39% 1,310,403
2014-09-15 2014-09-11 8.356 148,358 +30,369 0.37% 1,239,682
2014-09-12 2014-09-10 8.838 117,989 +7,965 0.29% 1,042,798
2014-09-11 2014-09-08 8.758 110,024 +12,944 0.27% 963,563
2014-09-08 2014-09-04 8.195 97,080 +6,970 0.24% 795,602
2014-09-05 2014-09-03 8.436 90,110 +17,922 0.22% 760,201
2014-09-04 2014-09-02 7.794 72,188 -19,415 0.18% 562,604
2014-09-03 2014-09-01 8.115 91,603 -996 0.23% 743,356
2014-09-02 2014-08-29 8.838 92,599 -22,901 0.23% 818,399
2014-09-01 2014-08-28 7.954 115,500 +19,416 0.29% 918,720
2014-08-28 2014-08-26 7.392 96,084 -996 0.24% 710,240
2014-08-27 2014-08-25 7.312 97,080 -32,360 0.24% 709,802
2014-08-26 2014-08-22 7.070 129,440 +29,871 0.32% 915,202
2014-08-25 2014-08-21 6.428 99,569 +2,489 0.25% 640,000
2014-08-22 2014-08-20 6.428 97,080 +2,489 0.24% 624,002
2014-08-20 2014-08-18 6.508 94,591 +2,988 0.24% 615,603
2014-08-19 2014-08-15 6.428 91,603 +995 0.23% 588,797
2014-08-18 2014-08-14 6.347 90,608 +996 0.23% 575,122
2014-08-15 2014-08-13 6.588 89,612 +3,485 0.22% 590,400
2014-08-14 2014-08-12 6.588 86,127 +54,265 0.22% 567,439
2014-08-07 2014-08-05 5.946 31,862 +2,987 0.08% 189,440
2014-08-04 2014-07-31 5.865 28,875 +8,463 0.07% 169,360
2014-07-28 2014-07-24 5.624 20,412 -497 0.05% 114,802
2014-07-21 2014-07-17 5.383 20,909 +13,939 0.05% 112,557
2014-07-04 2014-07-02 5.303 6,970 -996 0.02% 36,961
2014-06-20 2014-06-18 5.303 7,966 +996 0.02% 42,243
2014-06-17 2014-06-13 5.383 6,970 +996 0.02% 37,521
2014-06-11 2014-06-09 5.303 5,974 -2,987 0.01% 31,679
2014-06-09 2014-06-05 5.142 8,961 -9,957 0.02% 46,079
2014-06-03 2014-05-29 4.981 18,918 -5,476 0.05% 94,239
2014-05-30 2014-05-28 4.981 24,394 +20,909 0.06% 121,518
2014-05-20 2014-05-16 5.624 3,485 -1,493 0.01% 19,600
2014-05-19 2014-05-15 5.383 4,978 -498 0.01% 26,798
2014-05-14 2014-05-12 5.223 5,476 -5,477 0.01% 28,598
2014-05-08 2014-05-05 4.981 10,953 +7,966 0.03% 54,562
2014-03-17 2014-03-13 5.464 2,987 -2,987 0.01% 16,320
2014-02-19 2014-02-17 5.303 5,974 -498 0.01% 31,679
2014-02-13 2014-02-11 5.303 6,472 +498 0.02% 34,320
2014-02-10 2014-02-06 5.383 5,974 +2,489 0.01% 32,159
2013-12-23 2013-12-19 6.106 3,485 -3,485 0.01% 21,281
2013-11-29 2013-11-27 6.026 6,970 +3,485 0.02% 42,001
2013-11-25 2013-11-21 6.347 3,485 +498 0.01% 22,121
2013-10-30 2013-10-28 6.026 2,987 +498 0.01% 18,000
2013-10-29 2013-10-25 6.508 2,489 +498 0.01% 16,199
2013-09-23 2013-09-18 5.624 1,991 -1,494 0.00% 11,198
2013-09-18 2013-09-16 5.706 3,485 +50 0.01% 19,885
2013-09-16 2013-09-12 5.706 3,435 +1,472 0.01% 19,599
2013-09-02 2013-08-29 5.869 1,963 -981 0.00% 11,520
2013-08-15 2013-08-12 5.706 2,944 -6,380 0.01% 16,798
2013-07-26 2013-07-24 6.032 9,324 -3,435 0.02% 56,240
2013-07-23 2013-07-19 5.624 12,759 +491 0.03% 71,760
2013-07-22 2013-07-18 6.276 12,268 +1,472 0.03% 76,998
2013-07-18 2013-07-16 5.950 10,796 -2,945 0.03% 64,239
2013-05-08 2013-05-06 3.709 13,741 -490 0.03% 50,962
2013-04-09 2013-04-05 3.097 14,231 -4,908 0.04% 44,079
2013-04-02 2013-03-27 3.260 19,139 +1,473 0.05% 62,401
2013-03-22 2013-03-20 3.138 17,666 +3,925 0.04% 55,439
2013-02-19 2013-02-15 3.260 13,741 -981 0.03% 44,802
2013-02-18 2013-02-14 3.179 14,722 +981 0.04% 46,800
2013-02-14 2013-02-07 3.342 13,741 -981 0.03% 45,922
2013-01-30 2013-01-28 3.586 14,722 +981 0.04% 52,800
2013-01-22 2013-01-18 3.423 13,741 -981 0.03% 47,042
2012-11-06 2012-11-02 2.812 14,722 +981 0.04% 41,400
2012-10-11 2012-10-09 3.097 13,741 -1,472 0.03% 42,561
2012-10-10 2012-10-08 2.934 15,213 -5,398 0.04% 44,641
2012-10-04 2012-09-28 2.608 20,611 -2,453 0.05% 53,761
2012-09-27 2012-09-25 2.201 23,064 +490 0.06% 50,759
2012-09-24 2012-09-20 2.201 22,574 +4,908 0.06% 49,681
2012-09-20 2012-09-18 2.201 17,666 +490 0.04% 38,879
2012-09-18 2012-09-14 2.445 17,176 -490 0.04% 42,001
2012-09-03 2012-08-30 2.771 17,666 -6,380 0.04% 48,959
2012-08-01 2012-07-30 2.568 24,046 +7,852 0.06% 61,740
2012-06-26 2012-06-22 3.464 16,194 -491 0.04% 56,099
2012-06-13 2012-06-11 3.260 16,685 -12,268 0.04% 54,400
2012-06-07 2012-06-05 3.260 28,953 -491 0.07% 94,399
2012-06-06 2012-06-04 3.179 29,444 -491 0.07% 93,600
2012-05-08 2012-05-04 3.057 29,935 +1,472 0.08% 91,501
2012-05-07 2012-05-03 3.097 28,463 +5,889 0.07% 88,162
2012-04-18 2012-04-16 3.342 22,574 +7,852 0.06% 75,441
2012-02-21 2012-02-17 3.994 14,722 -5,398 0.04% 58,800
2012-02-17 2012-02-15 3.913 20,120 -982 0.05% 78,720
2012-02-13 2012-02-09 3.872 21,102 -3,925 0.05% 81,702
2012-02-07 2012-02-03 3.749 25,027 -4,417 0.06% 93,839
2011-12-19 2011-12-15 3.586 29,444 +1,472 0.07% 105,600
2011-11-30 2011-11-28 3.831 27,972 +1,472 0.07% 107,161
2011-10-31 2011-10-27 4.483 26,500 -4,907 0.07% 118,802
2011-10-28 2011-10-26 4.239 31,407 +17,666 0.08% 133,120
2011-09-01 2011-08-30 4.076 13,741 -2,944 0.03% 56,002
2011-08-30 2011-08-26 3.749 16,685 -4,907 0.04% 62,560
2011-08-29 2011-08-25 3.668 21,592 +7,851 0.05% 79,199
2011-05-12 2011-05-09 5.624 13,741 +399 0.03% 77,283
2011-03-09 2011-03-07 5.792 13,342 -3,336 0.03% 77,279
2011-03-08 2011-03-04 5.708 16,678 -476 0.04% 95,201
2011-03-02 2011-02-28 5.456 17,154 +2,382 0.04% 93,598
2011-02-17 2011-02-15 5.876 14,772 +1,430 0.04% 86,801
2010-12-10 2010-12-08 7.891 13,342 +6,194 0.03% 105,278
2010-11-26 2010-11-24 8.059 7,148 -4,765 0.02% 57,603
2010-09-06 2010-09-02 6.653 11,913 +188 0.03% 79,253
2010-05-12 2010-05-10 8.086 11,725 +842 0.03% 94,807
2010-04-16 2010-04-14 8.178 10,883 -4,353 0.03% 88,998
2010-04-13 2010-04-09 7.994 15,236 +2,176 0.04% 121,796
2010-04-12 2010-04-08 8.086 13,060 +2,177 0.04% 105,601
2009-11-11 2009-11-09 7.259 10,883 -436 0.03% 78,999
2009-11-06 2009-11-04 7.075 11,319 -3,482 0.03% 80,083
2009-11-05 2009-11-03 7.075 14,801 -435 0.04% 104,719
2009-10-30 2009-10-28 6.891 15,236 +4,353 0.04% 104,997
2009-09-24 2009-09-22 6.915 10,883 +181 0.03% 75,253
2009-06-30 2009-06-26 5.793 10,702 -2,140 0.03% 62,001
2009-06-23 2009-06-19 5.793 12,842 -2,997 0.04% 74,399
2009-06-22 2009-06-18 5.793 15,839 -1,284 0.05% 91,762
2009-05-21 2009-05-19 6.776 17,123 +1,067 0.05% 116,032
2009-05-19 2009-05-15 6.876 16,056 -2,007 0.05% 110,401
2009-05-15 2009-05-13 6.378 18,063 -2,408 0.06% 115,201
2009-05-13 2009-05-11 6.178 20,471 +3,211 0.06% 126,479
2009-05-08 2009-05-06 6.079 17,260 -803 0.05% 104,920
2009-05-05 2009-04-30 5.481 18,063 -2,007 0.06% 99,001
2009-04-27 2009-04-23 5.780 20,070 -4,014 0.06% 116,001
2009-04-23 2009-04-21 5.282 24,084 +6,021 0.07% 127,201
2009-04-22 2009-04-20 5.481 18,063 +8,028 0.06% 99,001
2008-10-24 2008-10-22 4.584 10,035 -16,457 0.03% 46,000
2008-10-20 2008-10-16 5.182 26,492 +16,457 0.08% 137,279
2008-10-02 2008-09-29 4.610 10,035 +274 0.03% 46,262
2008-09-26 2008-09-24 5.122 9,761 -391 0.03% 49,999
2008-09-24 2008-09-22 4.917 10,152 -15,227 0.03% 49,922
2008-09-23 2008-09-19 5.942 25,379 +2,343 0.08% 150,799
2008-09-18 2008-09-16 5.020 23,036 +390 0.07% 115,638
2008-09-11 2008-09-09 5.122 22,646 +3,904 0.07% 116,000
2008-09-09 2008-09-05 5.327 18,742 +4,686 0.06% 99,842
2008-09-03 2008-09-01 5.839 14,056 -1,171 0.04% 82,079
2008-09-01 2008-08-28 5.839 15,227 -1,953 0.05% 88,917
2008-08-27 2008-08-25 5.225 17,180 +3,514 0.05% 89,761
2008-07-25 2008-07-23 8.401 13,666 -6,247 0.04% 114,803
2008-07-24 2008-07-22 8.196 19,913 -5,466 0.06% 163,201
2008-07-23 2008-07-21 8.093 25,379 -1,952 0.08% 205,399
2008-07-17 2008-07-15 7.888 27,331 -4,686 0.08% 215,597
2008-07-08 2008-07-04 8.093 32,017 +1,952 0.10% 259,122
2008-06-19 2008-06-17 8.913 30,065 +3,514 0.09% 267,964
2008-06-13 2008-06-11 9.118 26,551 -3,514 0.08% 242,085
2008-06-12 2008-06-10 8.401 30,065 +1,172 0.09% 252,564
2008-05-30 2008-05-28 8.810 28,893 -4,295 0.09% 254,558
2008-05-26 2008-05-22 9.633 33,188 +1,422 0.10% 319,700
2008-05-20 2008-05-16 9.847 31,766 +1,869 0.10% 312,802
2008-04-29 2008-04-25 9.098 29,897 +4,484 0.10% 271,998
2008-04-10 2008-04-08 9.633 25,413 -1,494 0.08% 244,804
2008-04-08 2008-04-03 9.098 26,907 -2,243 0.09% 244,796
2008-03-20 2008-03-18 8.884 29,150 +3,737 0.09% 258,962
2008-02-25 2008-02-21 10.489 25,413 -3,737 0.08% 266,564
2008-02-04 2008-01-31 9.847 29,150 -747 0.09% 287,042
2008-01-24 2008-01-22 9.954 29,897 +3,737 0.10% 297,598
2008-01-22 2008-01-18 11.239 26,160 -5,979 0.08% 293,999
2008-01-16 2008-01-14 11.024 32,139 +2,989 0.10% 354,314
2007-12-20 2007-12-18 11.667 29,150 -747 0.09% 340,083
2007-12-17 2007-12-13 11.881 29,897 +374 0.10% 355,198
2007-12-12 2007-12-10 12.416 29,523 -2,243 0.10% 366,554
2007-12-07 2007-12-05 12.095 31,766 +748 0.10% 384,203
2007-12-06 2007-12-04 12.737 31,018 -4,485 0.10% 395,075
2007-12-04 2007-11-30 10.168 35,503 +3,737 0.11% 361,001
2007-11-26 2007-11-22 9.740 31,766 +3,737 0.10% 309,402
2007-11-08 2007-11-06 10.061 28,029 -8,221 0.09% 282,004
2007-11-05 2007-11-01 10.061 36,250 +9,343 0.12% 364,716
2007-09-28 2007-09-25 9.911 26,907 +462 0.09% 266,663
2007-09-21 2007-09-19 11.000 26,445 +8,081 0.09% 290,885
2007-09-19 2007-09-17 10.782 18,364 -2,939 0.06% 197,997
2007-09-18 2007-09-14 10.237 21,303 -2,571 0.07% 218,084
2007-09-14 2007-09-12 10.346 23,874 -2,571 0.08% 247,005
2007-09-13 2007-09-11 9.802 26,445 +1,837 0.09% 259,204
2007-09-11 2007-09-07 10.455 24,608 +1,836 0.08% 257,279
2007-09-10 2007-09-06 10.237 22,772 +735 0.08% 233,123
2007-09-07 2007-09-05 9.911 22,037 +3,673 0.07% 218,399
2007-09-05 2007-09-03 10.891 18,364 -1,102 0.06% 199,997
2007-09-04 2007-08-31 10.346 19,466 -8,080 0.06% 201,399
2007-09-03 2007-08-30 9.366 27,546 +734 0.09% 257,996
2007-08-22 2007-08-20 9.693 26,812 +8,448 0.09% 259,881
2007-08-21 2007-08-17 9.257 18,364 -7,346 0.06% 169,997
2007-08-20 2007-08-16 9.584 25,710 -1,836 0.08% 246,400
2007-08-17 2007-08-15 9.802 27,546 -3,673 0.09% 269,996
2007-08-14 2007-08-10 10.019 31,219 +5,509 0.10% 312,797
2007-08-13 2007-08-09 10.237 25,710 -3,673 0.08% 263,200
2007-08-10 2007-08-08 9.693 29,383 +4,040 0.10% 284,801
2007-08-08 2007-08-06 10.346 25,343 +1,837 0.08% 262,203
2007-08-03 2007-08-01 11.326 23,506 +1,102 0.08% 266,237
2007-08-01 2007-07-30 11.980 22,404 +1,101 0.07% 268,395
2007-07-31 2007-07-27 12.089 21,303 +735 0.07% 257,525
2007-07-27 2007-07-25 12.851 20,568 -1,836 0.07% 264,320
2007-07-25 2007-07-23 12.960 22,404 -6,244 0.07% 290,355
2007-07-24 2007-07-20 13.396 28,648 +4,774 0.09% 383,756
2007-07-23 2007-07-19 12.524 23,874 +4,041 0.08% 299,005
2007-07-16 2007-07-12 11.000 19,833 +1,469 0.07% 218,155
2007-06-26 2007-06-22 13.287 18,364 0.06% 243,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top