History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 6,580,000 +0 0.15% 197,400
2025-10-13 2025-10-09 0.029 6,580,000 +0 0.15% 190,820
2025-10-10 2025-10-08 0.030 6,580,000 +0 0.15% 197,400
2025-10-09 2025-10-06 0.030 6,580,000 +0 0.15% 197,400
2025-10-08 2025-10-03 0.030 6,580,000 +0 0.15% 197,400
2025-10-06 2025-10-02 0.031 6,580,000 +0 0.15% 203,980
2025-10-03 2025-09-30 0.031 6,580,000 +0 0.15% 203,980
2025-10-02 2025-09-29 0.035 6,580,000 +0 0.15% 230,300
2025-09-30 2025-09-26 0.035 6,580,000 +0 0.15% 230,300
2025-09-29 2025-09-25 0.034 6,580,000 +0 0.15% 223,720
2025-09-26 2025-09-24 0.035 6,580,000 +0 0.15% 230,300
2025-09-25 2025-09-23 0.033 6,580,000 +0 0.15% 217,140
2025-09-24 2025-09-22 0.036 6,580,000 +0 0.15% 236,880
2025-09-23 2025-09-19 0.036 6,580,000 +0 0.15% 236,880
2025-09-22 2025-09-18 0.034 6,580,000 +0 0.15% 223,720
2025-09-19 2025-09-17 0.034 6,580,000 +0 0.15% 223,720
2025-09-18 2025-09-16 0.035 6,580,000 +0 0.15% 230,300
2025-09-17 2025-09-15 0.036 6,580,000 +0 0.15% 236,880
2025-09-16 2025-09-12 0.034 6,580,000 +0 0.15% 223,720
2025-09-15 2025-09-11 0.036 6,580,000 +0 0.15% 236,880
2025-09-12 2025-09-10 0.035 6,580,000 +0 0.15% 230,300
2025-09-11 2025-09-09 0.036 6,580,000 +0 0.15% 236,880
2025-09-10 2025-09-08 0.036 6,580,000 +0 0.15% 236,880
2025-09-09 2025-09-05 0.035 6,580,000 +0 0.15% 230,300
2025-09-08 2025-09-04 0.036 6,580,000 +0 0.15% 236,880
2025-09-05 2025-09-03 0.034 6,580,000 +0 0.15% 223,720
2025-09-04 2025-09-02 0.034 6,580,000 +0 0.15% 223,720
2025-09-03 2025-09-01 0.036 6,580,000 -332,000 0.15% 236,880
2025-08-13 2025-08-11 0.030 6,912,000 -200,000 0.16% 207,360
2025-08-12 2025-08-08 0.031 7,112,000 +200,000 0.16% 220,472
2025-07-07 2025-07-03 0.027 6,912,000 +212,000 0.16% 186,624
2025-07-03 2025-06-30 0.026 6,700,000 -200,000 0.15% 174,200
2025-06-30 2025-06-26 0.026 6,900,000 +200,000 0.15% 179,400
2025-06-25 2025-06-23 0.040 6,700,000 +120,000 0.15% 268,000
2025-06-23 2025-06-19 0.052 6,580,000 -160,000 0.15% 342,160
2025-06-20 2025-06-18 0.034 6,740,000 +160,000 0.15% 229,160
2025-01-23 2025-01-21 0.028 6,580,000 -20,000 0.15% 184,240
2024-11-29 2024-11-27 0.024 6,600,000 -200,000 0.15% 158,400
2024-10-08 2024-10-04 0.027 6,800,000 +200,000 0.15% 183,600
2024-10-04 2024-10-02 0.029 6,600,000 -1,000,000 0.15% 191,400
2024-09-30 2024-09-26 0.020 7,600,000 +1,000,000 0.17% 152,000
2024-03-15 2024-03-13 0.019 6,600,000 -32,000 0.15% 125,400
2023-04-28 2023-04-26 0.023 6,632,000 -360,000 0.15% 152,536
2023-04-20 2023-04-18 0.026 6,992,000 -180,000 0.16% 181,792
2023-04-19 2023-04-17 0.028 7,172,000 +560,000 0.16% 200,816
2022-01-14 2022-01-12 0.128 6,612,000 +100,000 0.15% 846,336
2021-09-03 2021-09-01 0.211 6,512,000 -36,000 0.15% 1,374,032
2021-06-04 2021-06-02 0.149 6,548,000 -60,000 0.15% 975,652
2021-03-24 2021-03-22 0.156 6,608,000 +60,000 0.15% 1,030,848
2021-02-22 2021-02-18 0.137 6,548,000 -104,000 0.15% 897,076
2021-02-08 2021-02-04 0.136 6,652,000 -100,000 0.15% 904,672
2021-01-25 2021-01-21 0.138 6,752,000 +36,000 0.15% 931,776
2021-01-14 2021-01-12 0.138 6,716,000 -100,000 0.15% 926,808
2021-01-13 2021-01-11 0.138 6,816,000 -152,000 0.15% 940,608
2021-01-05 2020-12-31 0.137 6,968,000 -108,000 0.16% 954,616
2020-12-10 2020-12-08 0.145 7,076,000 -40,000 0.16% 1,026,020
2020-12-08 2020-12-04 0.142 7,116,000 +40,000 0.16% 1,010,472
2020-11-23 2020-11-19 0.147 7,076,000 +124,000 0.16% 1,040,172
2020-11-16 2020-11-12 0.142 6,952,000 +180,000 0.16% 987,184
2020-11-13 2020-11-11 0.139 6,772,000 +100,000 0.15% 941,308
2020-11-12 2020-11-10 0.127 6,672,000 +80,000 0.15% 847,344
2020-11-11 2020-11-09 0.128 6,592,000 +80,000 0.15% 843,776
2020-08-24 2020-08-20 0.136 6,512,000 -100,000 0.15% 885,632
2020-08-18 2020-08-14 0.138 6,612,000 +100,000 0.15% 912,456
2020-02-20 2020-02-18 0.158 6,512,000 +120,000 0.18% 1,028,896
2019-08-26 2019-08-22 0.172 6,392,000 -68,000 0.18% 1,099,424
2019-07-25 2019-07-23 0.133 6,460,000 -200,000 0.21% 859,180
2019-07-24 2019-07-22 0.126 6,660,000 -48,000 0.22% 839,160
2019-07-22 2019-07-18 0.127 6,708,000 +108,000 0.22% 851,916
2019-07-19 2019-07-17 0.137 6,600,000 +40,000 0.21% 904,200
2019-07-18 2019-07-16 0.136 6,560,000 +112,000 0.21% 892,160
2019-07-17 2019-07-15 0.176 6,448,000 -144,000 0.21% 1,134,848
2019-07-12 2019-07-10 0.108 6,592,000 -80,000 0.21% 711,936
2019-07-11 2019-07-09 0.106 6,672,000 -12,000 0.22% 707,232
2019-06-25 2019-06-21 0.106 6,684,000 -44,000 0.22% 708,504
2019-06-21 2019-06-19 0.099 6,728,000 +44,000 0.22% 666,072
2019-06-20 2019-06-18 0.099 6,684,000 -88,000 0.22% 661,716
2019-06-19 2019-06-17 0.099 6,772,000 -72,000 0.22% 670,428
2019-06-18 2019-06-14 0.092 6,844,000 +100,000 0.22% 629,648
2019-06-17 2019-06-13 0.097 6,744,000 -80,000 0.22% 654,168
2019-06-14 2019-06-12 0.093 6,824,000 -500,000 0.22% 634,632
2019-06-11 2019-06-06 0.113 7,324,000 +136,000 0.24% 827,612
2019-06-10 2019-06-05 0.113 7,188,000 -448,000 0.23% 812,244
2019-06-06 2019-06-04 0.085 7,636,000 +544,000 0.25% 649,060
2019-06-05 2019-06-03 0.113 7,092,000 -644,000 0.23% 801,396
2019-06-04 2019-05-31 0.148 7,736,000 -96,000 0.25% 1,144,928
2019-06-03 2019-05-30 0.166 7,832,000 +376,000 0.25% 1,300,112
2019-05-31 2019-05-29 0.184 7,456,000 +384,000 0.24% 1,371,904
2019-05-30 2019-05-28 0.218 7,072,000 -976,000 0.23% 1,541,696
2019-05-29 2019-05-27 0.079 8,048,000 +500,000 0.26% 635,792
2019-04-29 2019-04-25 0.075 7,548,000 +472,000 0.24% 566,100
2019-04-08 2019-04-03 0.119 7,076,000 +32,000 0.23% 842,044
2019-03-13 2019-03-11 0.129 7,044,000 +368,000 0.23% 908,676
2018-11-07 2018-11-05 0.137 6,676,000 -100,000 0.22% 914,612
2018-10-29 2018-10-25 0.125 6,776,000 +60,000 0.22% 847,000
2018-08-31 2018-08-29 0.139 6,716,000 -100,000 0.22% 933,524
2018-08-30 2018-08-28 0.132 6,816,000 +512,000 0.22% 899,712
2018-08-29 2018-08-27 0.163 6,304,000 +100,000 0.20% 1,027,552
2018-08-24 2018-08-22 0.190 6,204,000 +168,000 0.20% 1,178,760
2018-07-04 2018-06-29 0.275 6,036,000 +100,000 0.20% 1,659,900
2018-06-28 2018-06-26 0.385 5,936,000 +100,000 0.19% 2,285,360
2018-05-31 2018-05-29 0.670 5,836,000 +200,000 0.19% 3,910,120
2018-05-18 2018-05-16 0.720 5,636,000 -100,000 0.18% 4,057,920
2018-05-09 2018-05-07 0.810 5,736,000 -100,000 0.19% 4,646,160
2018-05-08 2018-05-04 0.720 5,836,000 -352,000 0.19% 4,201,920
2018-05-02 2018-04-27 0.600 6,188,000 -100,000 0.20% 3,712,800
2018-03-27 2018-03-23 0.640 6,288,000 +100,000 0.20% 4,024,320
2018-03-05 2018-03-01 0.670 6,188,000 +296,000 0.20% 4,145,960
2018-02-27 2018-02-23 0.710 5,892,000 +100,000 0.19% 4,183,320
2018-01-29 2018-01-25 0.780 5,792,000 -200,000 0.19% 4,517,760
2018-01-23 2018-01-19 0.800 5,992,000 -40,000 0.19% 4,793,600
2018-01-17 2018-01-15 3.440 6,032,000 +4,552,000 0.19% 20,750,080
2018-01-16 2018-01-12 3.300 1,480,000 -10,000 0.19% 4,884,000
2017-12-28 2017-12-22 2.680 1,490,000 +10,000 0.19% 3,993,200
2017-12-14 2017-12-12 2.380 1,480,000 -44,000 0.19% 3,522,400
2017-12-13 2017-12-11 2.400 1,524,000 -20,000 0.20% 3,657,600
2017-12-12 2017-12-08 2.380 1,544,000 +4,000 0.20% 3,674,720
2017-09-22 2017-09-20 2.370 1,540,000 +6,638 0.20% 3,650,133
2017-06-30 2017-06-28 2.390 1,533,362 -27,879 0.20% 3,665,200
2017-05-25 2017-05-23 2.029 1,561,241 -1,992 0.20% 3,167,359
2017-05-24 2017-05-22 2.049 1,563,233 -5,974 0.20% 3,202,800
2017-05-23 2017-05-19 1.989 1,569,207 -19,914 0.20% 3,120,480
2017-04-27 2017-04-25 5.544 1,589,121 +1,191,841 0.21% 8,809,922
2017-03-16 2017-03-14 5.705 397,280 +2,987 0.21% 2,266,319
2016-12-05 2016-12-01 4.620 394,293 +2,987 0.20% 1,821,600
2016-11-07 2016-11-03 4.499 391,306 +1,991 0.20% 1,760,640
2016-11-03 2016-11-01 4.218 389,315 +2,987 0.20% 1,642,201
2016-10-27 2016-10-25 4.299 386,328 -12,944 0.20% 1,660,642
2016-10-24 2016-10-19 4.218 399,272 +4,979 0.21% 1,684,202
2016-10-12 2016-10-07 3.776 394,293 -7,966 0.20% 1,488,960
2016-09-22 2016-09-20 3.937 402,259 +12,944 0.21% 1,583,681
2016-09-20 2016-09-15 4.499 389,315 -3,982 0.20% 1,751,682
2016-08-11 2016-08-09 4.258 393,297 +3,982 0.20% 1,674,798
2016-08-08 2016-08-04 3.857 389,315 -7,965 0.20% 1,501,441
2016-08-04 2016-08-01 3.736 397,280 -996 0.21% 1,484,279
2016-01-25 2016-01-21 3.294 398,276 -14,935 0.21% 1,312,000
2015-12-30 2015-12-28 4.178 413,211 -5,974 0.21% 1,726,399
2015-12-29 2015-12-24 4.258 419,185 -996 0.22% 1,785,039
2015-12-21 2015-12-17 4.299 420,181 -1,991 0.22% 1,806,160
2015-12-17 2015-12-15 4.419 422,172 -1,992 0.22% 1,865,598
2015-12-16 2015-12-14 4.419 424,164 -9,957 0.22% 1,874,401
2015-12-10 2015-12-08 4.419 434,121 -10,952 0.23% 1,918,401
2015-12-09 2015-12-07 4.821 445,073 +18,918 0.23% 2,145,599
2015-11-26 2015-11-24 4.098 426,155 +21,905 0.22% 1,746,239
2015-10-30 2015-10-28 4.821 404,250 -37,836 0.21% 1,948,800
2015-10-22 2015-10-19 5.705 442,086 -4,979 0.23% 2,521,919
2015-10-16 2015-10-14 5.785 447,065 +6,970 0.23% 2,586,242
2015-09-29 2015-09-24 5.745 440,095 +12,944 0.23% 2,528,241
2015-09-25 2015-09-23 5.785 427,151 +5,974 0.22% 2,471,041
2015-09-22 2015-09-18 6.026 421,177 +996 0.22% 2,538,002
2015-09-18 2015-09-16 6.146 420,181 +1,991 0.22% 2,582,640
2015-09-14 2015-09-10 6.508 418,190 +1,992 0.22% 2,721,602
2015-09-07 2015-09-02 5.223 416,198 -11,949 0.22% 2,173,599
2015-09-04 2015-09-01 4.941 428,147 -1,991 0.22% 2,115,602
2015-09-01 2015-08-28 5.464 430,138 +9,957 0.22% 2,350,080
2015-08-31 2015-08-27 5.343 420,181 +11,948 0.22% 2,245,040
2015-08-28 2015-08-26 5.022 408,233 +1,992 0.21% 2,050,001
2015-08-27 2015-08-25 4.901 406,241 -71,690 0.21% 1,991,038
2015-08-26 2015-08-24 4.901 477,931 -50,780 0.25% 2,342,400
2015-08-21 2015-08-19 7.070 528,711 +11,948 0.27% 3,738,239
2015-08-19 2015-08-17 7.472 516,763 +3,983 0.27% 3,861,361
2015-08-12 2015-08-10 7.673 512,780 -2,987 0.27% 3,934,599
2015-08-10 2015-08-06 7.392 515,767 -2,987 0.27% 3,812,478
2015-08-07 2015-08-05 6.950 518,754 -16,927 0.27% 3,605,318
2015-08-03 2015-07-30 7.954 535,681 +2,987 0.28% 4,260,960
2015-07-31 2015-07-29 8.235 532,694 +24,892 0.28% 4,387,000
2015-07-30 2015-07-28 8.436 507,802 +2,987 0.26% 4,284,002
2015-07-28 2015-07-24 9.401 504,815 -14,935 0.26% 4,745,523
2015-07-20 2015-07-16 6.990 519,750 +19,914 0.27% 3,633,120
2015-07-17 2015-07-15 6.870 499,836 -41,819 0.26% 3,433,679
2015-07-15 2015-07-13 7.553 541,655 -3,983 0.28% 4,090,879
2015-07-13 2015-07-09 5.624 545,638 +29,871 0.28% 3,068,800
2015-07-09 2015-07-07 16.632 515,767 -21,905 0.27% 8,578,076
2015-07-08 2015-07-06 17.837 537,672 +402,258 0.28% 9,590,393
2015-07-02 2015-06-29 42.985 135,414 -498 0.28% 5,820,809
2015-06-26 2015-06-24 52.627 135,912 +1,494 0.28% 7,152,619
2015-06-25 2015-06-23 47.806 134,418 +996 0.28% 6,425,995
2015-06-24 2015-06-22 47.726 133,422 -996 0.28% 6,367,660
2015-06-23 2015-06-19 41.218 134,418 +996 0.28% 5,540,396
2015-06-19 2015-06-17 40.173 133,422 +6,969 0.28% 5,359,983
2015-06-17 2015-06-15 39.932 126,453 -497 0.26% 5,049,537
2015-06-16 2015-06-12 39.370 126,950 -3,983 0.26% 4,997,983
2015-06-15 2015-06-11 32.942 130,933 -7,468 0.27% 4,313,194
2015-06-12 2015-06-10 32.299 138,401 +6,472 0.29% 4,470,244
2015-06-11 2015-06-09 31.335 131,929 -1,493 0.27% 4,134,004
2015-06-09 2015-06-05 32.139 133,422 +2,489 0.28% 4,287,987
2015-06-08 2015-06-04 31.656 130,933 +8,961 0.27% 4,144,874
2015-06-05 2015-06-03 32.380 121,972 +1,991 0.25% 3,949,401
2015-06-04 2015-06-02 32.460 119,981 +3,983 0.25% 3,894,573
2015-06-03 2015-06-01 31.335 115,998 +9,957 0.24% 3,634,805
2015-06-02 2015-05-29 29.728 106,041 +4,481 0.22% 3,152,402
2015-06-01 2015-05-28 29.326 101,560 +2,987 0.21% 2,978,390
2015-05-29 2015-05-27 30.210 98,573 +10,952 0.20% 2,977,912
2015-05-28 2015-05-26 30.853 87,621 +10,455 0.18% 2,703,370
2015-05-27 2015-05-22 30.050 77,166 +498 0.16% 2,318,802
2015-05-26 2015-05-21 30.291 76,668 +6,472 0.16% 2,322,317
2015-05-22 2015-05-20 33.103 70,196 -1,494 0.15% 2,323,676
2015-05-21 2015-05-19 31.656 71,690 +7,966 0.15% 2,269,451
2015-05-19 2015-05-15 23.140 63,724 -34,849 0.13% 1,474,557
2015-05-18 2015-05-14 21.533 98,573 +8,961 0.20% 2,122,554
2015-05-15 2015-05-13 23.220 89,612 -72,188 0.19% 2,080,798
2015-05-14 2015-05-12 17.274 161,800 -13,939 0.34% 2,795,007
2015-05-12 2015-05-08 12.695 175,739 +3,983 0.37% 2,230,957
2015-05-11 2015-05-07 12.454 171,756 +34,849 0.36% 2,138,994
2015-05-08 2015-05-06 12.855 136,907 +19,913 0.28% 1,759,996
2015-05-07 2015-05-05 12.293 116,994 +22,901 0.24% 1,438,206
2015-05-06 2015-05-04 13.579 94,093 -6,970 0.20% 1,277,644
2015-05-04 2015-04-29 9.802 101,063 +7,468 0.21% 990,645
2015-04-27 2015-04-23 9.320 93,595 +9,957 0.23% 872,322
2015-04-23 2015-04-21 9.642 83,638 +996 0.21% 806,401
2015-04-21 2015-04-17 9.481 82,642 +3,983 0.21% 783,518
2015-04-20 2015-04-16 8.999 78,659 -12,447 0.20% 707,836
2015-04-17 2015-04-15 9.561 91,106 +30,369 0.23% 871,084
2015-04-16 2015-04-14 10.043 60,737 -17,922 0.15% 609,999
2015-04-14 2015-04-10 7.713 78,659 +497 0.20% 606,716
2015-03-13 2015-03-11 6.187 78,162 -3,982 0.19% 483,562
2015-02-11 2015-02-09 7.713 82,144 +2,489 0.20% 633,597
2015-01-30 2015-01-28 8.035 79,655 -2,489 0.20% 639,999
2015-01-29 2015-01-27 8.035 82,144 +3,982 0.20% 659,997
2015-01-23 2015-01-21 8.035 78,162 -3,982 0.19% 628,003
2015-01-21 2015-01-19 8.035 82,144 -3,983 0.20% 659,997
2015-01-14 2015-01-12 8.035 86,127 -498 0.21% 691,999
2015-01-06 2015-01-02 8.436 86,625 +2,987 0.22% 730,800
2014-12-05 2014-12-03 9.320 83,638 +2,489 0.21% 779,521
2014-11-28 2014-11-26 9.802 81,149 -4,480 0.20% 795,443
2014-11-25 2014-11-21 8.918 85,629 +1,493 0.21% 763,677
2014-11-24 2014-11-20 9.159 84,136 +1,494 0.21% 770,642
2014-11-21 2014-11-19 9.722 82,642 +1,493 0.21% 803,438
2014-11-17 2014-11-13 9.963 81,149 +3,983 0.20% 808,483
2014-11-14 2014-11-12 9.963 77,166 -1,493 0.19% 768,801
2014-11-13 2014-11-11 9.642 78,659 +3,982 0.20% 758,395
2014-11-12 2014-11-10 9.642 74,677 +31,364 0.19% 720,003
2014-11-11 2014-11-07 10.365 43,313 +3,983 0.11% 448,925
2014-11-10 2014-11-06 10.606 39,330 -995 0.10% 417,123
2014-11-07 2014-11-05 11.248 40,325 -2,988 0.10% 453,595
2014-11-05 2014-11-03 9.963 43,313 -995 0.11% 431,525
2014-10-31 2014-10-29 8.838 44,308 +2,987 0.11% 391,598
2014-10-30 2014-10-28 8.758 41,321 +7,965 0.10% 361,879
2014-10-29 2014-10-27 9.159 33,356 +5,477 0.08% 305,524
2014-10-28 2014-10-24 9.159 27,879 +14,935 0.07% 255,357
2014-10-27 2014-10-23 9.401 12,944 +4,978 0.03% 121,680
2014-10-15 2014-10-13 10.284 7,966 -3,982 0.02% 81,925
2014-10-14 2014-10-10 9.802 11,948 +7,467 0.03% 117,117
2014-10-13 2014-10-09 10.766 4,481 -12,944 0.01% 48,244
2014-09-29 2014-09-25 8.115 17,425 +6,472 0.04% 141,403
2014-09-18 2014-09-16 8.115 10,953 -5,974 0.03% 88,883
2014-09-16 2014-09-12 8.517 16,927 +5,974 0.04% 144,162
2014-09-12 2014-09-10 8.838 10,953 +6,472 0.03% 96,804
2014-09-11 2014-09-08 8.758 4,481 -497 0.01% 39,243
2014-09-02 2014-08-29 8.838 4,978 -498 0.01% 43,996
2014-09-01 2014-08-28 7.954 5,476 -32,360 0.01% 43,558
2014-08-27 2014-08-25 7.312 37,836 -22,901 0.09% 276,638
2014-08-25 2014-08-21 6.428 60,737 -10,953 0.15% 390,400
2014-06-11 2014-06-09 5.303 71,690 -498 0.18% 380,162
2014-06-06 2014-06-04 4.981 72,188 -497 0.18% 359,602
2014-05-28 2014-05-26 5.062 72,685 +497 0.18% 367,918
2014-05-27 2014-05-23 5.062 72,188 +3,983 0.18% 365,403
2014-05-23 2014-05-21 5.223 68,205 +498 0.17% 356,201
2014-05-14 2014-05-12 5.223 67,707 -2,987 0.17% 353,601
2014-05-05 2014-04-30 5.383 70,694 +498 0.18% 380,560
2014-04-29 2014-04-25 5.785 70,196 -498 0.18% 406,079
2014-03-24 2014-03-20 5.142 70,694 -498 0.18% 363,520
2014-03-21 2014-03-19 5.303 71,192 +2,489 0.18% 377,521
2014-02-07 2014-02-05 5.383 68,703 +10,953 0.17% 369,842
2014-01-20 2014-01-16 5.865 57,750 +50,780 0.14% 338,720
2014-01-10 2014-01-08 5.865 6,970 +498 0.02% 40,881
2014-01-08 2014-01-06 5.946 6,472 -498 0.02% 38,480
2014-01-07 2014-01-03 5.946 6,970 +498 0.02% 41,441
2014-01-06 2014-01-02 5.946 6,472 -498 0.02% 38,480
2014-01-03 2013-12-31 6.026 6,970 +498 0.02% 42,001
2014-01-02 2013-12-27 6.026 6,472 -498 0.02% 39,000
2013-12-30 2013-12-24 5.785 6,970 +498 0.02% 40,321
2013-12-23 2013-12-19 6.106 6,472 -498 0.02% 39,520
2013-12-17 2013-12-13 5.946 6,970 +498 0.02% 41,441
2013-11-28 2013-11-26 6.347 6,472 +498 0.02% 41,080
2013-11-27 2013-11-25 6.347 5,974 +498 0.01% 37,919
2013-11-25 2013-11-21 6.347 5,476 -996 0.01% 34,758
2013-11-20 2013-11-18 5.865 6,472 -498 0.02% 37,960
2013-11-11 2013-11-07 5.705 6,970 +498 0.02% 39,761
2013-11-07 2013-11-05 5.865 6,472 -498 0.02% 37,960
2013-11-04 2013-10-31 5.705 6,970 +498 0.02% 39,761
2013-11-01 2013-10-30 5.946 6,472 +498 0.02% 38,480
2013-10-29 2013-10-25 6.508 5,974 -498 0.01% 38,879
2013-10-23 2013-10-21 5.865 6,472 -498 0.02% 37,960
2013-10-08 2013-10-04 5.544 6,970 +498 0.02% 38,641
2013-10-02 2013-09-27 5.705 6,472 +498 0.02% 36,920
2013-09-18 2013-09-16 5.706 5,974 +85 0.01% 34,086
2013-09-04 2013-09-02 5.706 5,889 -1,472 0.01% 33,601
2013-09-02 2013-08-29 5.869 7,361 +1,472 0.02% 43,200
2013-08-30 2013-08-28 5.706 5,889 -491 0.01% 33,601
2013-07-25 2013-07-23 5.706 6,380 +491 0.02% 36,403
2013-07-24 2013-07-22 5.543 5,889 +491 0.01% 32,641
2013-07-23 2013-07-19 5.624 5,398 +491 0.01% 30,360
2013-07-19 2013-07-17 5.787 4,907 -7,361 0.01% 28,398
2013-07-18 2013-07-16 5.950 12,268 +7,361 0.03% 72,998
2013-07-11 2013-07-09 4.972 4,907 -491 0.01% 24,398
2013-07-04 2013-07-02 5.461 5,398 -1,472 0.01% 29,480
2013-06-10 2013-06-06 3.586 6,870 -491 0.02% 24,639
2013-05-28 2013-05-24 3.709 7,361 -491 0.02% 27,300
2013-05-27 2013-05-23 3.709 7,852 +491 0.02% 29,121
2013-05-22 2013-05-20 3.913 7,361 +491 0.02% 28,800
2013-05-21 2013-05-16 3.872 6,870 +490 0.02% 26,599
2013-04-05 2013-04-02 3.138 6,380 +491 0.02% 20,021
2012-01-27 2012-01-20 3.464 5,889 -2,453 0.01% 20,401
2011-10-14 2011-10-12 4.972 8,342 -491 0.02% 41,478
2011-09-27 2011-09-23 3.994 8,833 -491 0.02% 35,279
2011-09-02 2011-08-31 4.320 9,324 -491 0.02% 40,280
2011-09-01 2011-08-30 4.076 9,815 -490 0.02% 40,001
2011-08-29 2011-08-25 3.668 10,305 +490 0.03% 37,799
2011-08-24 2011-08-22 3.831 9,815 +982 0.02% 37,601
2011-07-20 2011-07-18 4.646 8,833 +491 0.02% 41,039
2011-06-02 2011-05-31 5.135 8,342 +1,472 0.02% 42,838
2011-05-16 2011-05-12 5.543 6,870 -491 0.02% 38,079
2011-05-12 2011-05-09 5.624 7,361 +213 0.02% 41,400
2011-05-05 2011-05-03 5.876 7,148 -476 0.02% 42,002
2011-03-09 2011-03-07 5.792 7,624 -477 0.02% 44,159
2011-03-01 2011-02-25 5.540 8,101 -476 0.02% 44,882
2011-02-24 2011-02-22 5.708 8,577 -477 0.02% 48,959
2011-02-15 2011-02-11 6.128 9,054 -476 0.02% 55,482
2011-01-27 2011-01-25 6.464 9,530 +953 0.02% 61,599
2011-01-26 2011-01-24 7.555 8,577 +476 0.02% 64,799
2011-01-10 2011-01-06 7.723 8,101 +477 0.02% 62,563
2011-01-07 2011-01-05 7.807 7,624 +953 0.02% 59,519
2010-11-29 2010-11-25 8.143 6,671 -477 0.02% 54,319
2010-11-25 2010-11-23 7.471 7,148 +477 0.02% 53,403
2010-10-25 2010-10-21 7.555 6,671 -477 0.02% 50,399
2010-10-07 2010-10-05 7.387 7,148 +2,383 0.02% 52,803
2010-10-05 2010-09-30 7.471 4,765 -477 0.01% 35,599
2010-10-04 2010-09-29 7.639 5,242 -476 0.01% 40,043
2010-09-06 2010-09-02 6.653 5,718 +90 0.01% 38,040
2010-08-17 2010-08-13 6.994 5,628 +469 0.01% 39,361
2010-07-30 2010-07-28 7.079 5,159 +938 0.01% 36,521
2010-05-12 2010-05-10 8.086 4,221 +303 0.01% 34,130
2009-09-24 2009-09-22 6.915 3,918 +65 0.01% 27,092
2009-05-21 2009-05-19 6.776 3,853 +240 0.01% 26,109
2009-05-15 2009-05-13 6.378 3,613 -2,007 0.01% 23,043
2009-05-08 2009-05-06 6.079 5,620 -802 0.02% 34,163
2009-02-25 2009-02-23 5.182 6,422 -1,205 0.02% 33,278
2008-12-22 2008-12-18 5.481 7,627 +803 0.02% 41,803
2008-10-02 2008-09-29 4.610 6,824 +186 0.02% 31,459
2008-07-31 2008-07-29 6.147 6,638 +1,953 0.02% 40,802
2008-05-26 2008-05-22 9.633 4,685 +200 0.01% 45,131
2008-01-29 2008-01-25 10.168 4,485 -373 0.01% 45,604
2008-01-04 2008-01-02 12.202 4,858 +373 0.02% 59,276
2007-12-18 2007-12-14 11.774 4,485 -373 0.01% 52,805
2007-12-12 2007-12-10 12.416 4,858 +1,121 0.02% 60,316
2007-12-07 2007-12-05 12.095 3,737 +2,990 0.01% 45,198
2007-12-06 2007-12-04 12.737 747 +373 0.00% 9,515
2007-11-29 2007-11-27 9.633 374 -1,868 0.00% 3,603
2007-10-30 2007-10-26 10.061 2,242 +2,242 0.01% 22,557
2007-06-29 2007-06-27 13.287 0 -10,651
2007-06-26 2007-06-22 13.287 10,651 0.04% 141,516

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top