History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2025-10-13 | 2025-10-09 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2025-10-10 | 2025-10-08 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2025-10-09 | 2025-10-06 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2025-10-08 | 2025-10-03 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2025-10-06 | 2025-10-02 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2025-10-03 | 2025-09-30 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2025-10-02 | 2025-09-29 | 0.035 | 500,000 | +0 | 0.01% | 17,500 |
| 2025-09-30 | 2025-09-26 | 0.035 | 500,000 | +0 | 0.01% | 17,500 |
| 2025-09-29 | 2025-09-25 | 0.034 | 500,000 | +0 | 0.01% | 17,000 |
| 2025-09-26 | 2025-09-24 | 0.035 | 500,000 | +0 | 0.01% | 17,500 |
| 2025-09-25 | 2025-09-23 | 0.033 | 500,000 | +0 | 0.01% | 16,500 |
| 2025-09-24 | 2025-09-22 | 0.036 | 500,000 | +0 | 0.01% | 18,000 |
| 2025-09-23 | 2025-09-19 | 0.036 | 500,000 | +0 | 0.01% | 18,000 |
| 2025-09-22 | 2025-09-18 | 0.034 | 500,000 | +0 | 0.01% | 17,000 |
| 2025-09-19 | 2025-09-17 | 0.034 | 500,000 | +0 | 0.01% | 17,000 |
| 2025-09-18 | 2025-09-16 | 0.035 | 500,000 | +0 | 0.01% | 17,500 |
| 2025-09-17 | 2025-09-15 | 0.036 | 500,000 | +0 | 0.01% | 18,000 |
| 2025-09-16 | 2025-09-12 | 0.034 | 500,000 | +0 | 0.01% | 17,000 |
| 2025-09-15 | 2025-09-11 | 0.036 | 500,000 | +0 | 0.01% | 18,000 |
| 2025-09-12 | 2025-09-10 | 0.035 | 500,000 | +0 | 0.01% | 17,500 |
| 2025-09-11 | 2025-09-09 | 0.036 | 500,000 | +0 | 0.01% | 18,000 |
| 2025-09-10 | 2025-09-08 | 0.036 | 500,000 | +0 | 0.01% | 18,000 |
| 2025-09-09 | 2025-09-05 | 0.035 | 500,000 | +0 | 0.01% | 17,500 |
| 2025-09-08 | 2025-09-04 | 0.036 | 500,000 | +0 | 0.01% | 18,000 |
| 2025-09-05 | 2025-09-03 | 0.034 | 500,000 | +0 | 0.01% | 17,000 |
| 2025-09-04 | 2025-09-02 | 0.034 | 500,000 | +0 | 0.01% | 17,000 |
| 2025-09-03 | 2025-09-01 | 0.036 | 500,000 | +0 | 0.01% | 18,000 |
| 2025-09-02 | 2025-08-29 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2025-09-01 | 2025-08-28 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2025-08-29 | 2025-08-27 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2025-08-28 | 2025-08-26 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2025-08-27 | 2025-08-25 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2025-08-26 | 2025-08-22 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2025-08-25 | 2025-08-21 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2025-08-22 | 2025-08-20 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2025-08-21 | 2025-08-19 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2025-08-20 | 2025-08-18 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2025-08-19 | 2025-08-15 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2025-08-18 | 2025-08-14 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2025-08-15 | 2025-08-13 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2025-08-14 | 2025-08-12 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2025-08-13 | 2025-08-11 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2025-08-12 | 2025-08-08 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2025-08-11 | 2025-08-07 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2025-08-08 | 2025-08-06 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2025-08-07 | 2025-08-05 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2025-08-06 | 2025-08-04 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2025-08-05 | 2025-08-01 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2025-08-04 | 2025-07-31 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2025-08-01 | 2025-07-30 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2025-07-31 | 2025-07-29 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2025-07-30 | 2025-07-28 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2025-07-29 | 2025-07-25 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2025-07-28 | 2025-07-24 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2025-07-25 | 2025-07-23 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2025-07-24 | 2025-07-22 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2025-07-23 | 2025-07-21 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2025-07-22 | 2025-07-18 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2025-07-21 | 2025-07-17 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2025-07-18 | 2025-07-16 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2025-07-17 | 2025-07-15 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2025-07-16 | 2025-07-14 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2025-07-15 | 2025-07-11 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2025-07-14 | 2025-07-10 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2025-07-11 | 2025-07-09 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2025-07-10 | 2025-07-08 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2025-07-09 | 2025-07-07 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2025-07-08 | 2025-07-04 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2025-07-07 | 2025-07-03 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2025-07-04 | 2025-07-02 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2025-07-03 | 2025-06-30 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2025-07-02 | 2025-06-27 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2025-06-30 | 2025-06-26 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2025-06-27 | 2025-06-25 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2025-06-26 | 2025-06-24 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2025-06-25 | 2025-06-23 | 0.040 | 500,000 | +0 | 0.01% | 20,000 |
| 2025-06-24 | 2025-06-20 | 0.040 | 500,000 | +0 | 0.01% | 20,000 |
| 2025-06-23 | 2025-06-19 | 0.052 | 500,000 | +0 | 0.01% | 26,000 |
| 2025-06-20 | 2025-06-18 | 0.034 | 500,000 | +0 | 0.01% | 17,000 |
| 2025-06-19 | 2025-06-17 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2025-06-18 | 2025-06-16 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2025-06-17 | 2025-06-13 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2025-06-16 | 2025-06-12 | 0.024 | 500,000 | +0 | 0.01% | 12,000 |
| 2025-06-13 | 2025-06-11 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2025-06-12 | 2025-06-10 | 0.024 | 500,000 | +0 | 0.01% | 12,000 |
| 2025-06-11 | 2025-06-09 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2025-06-10 | 2025-06-06 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2025-06-09 | 2025-06-05 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2025-06-06 | 2025-06-04 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2025-06-05 | 2025-06-03 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2025-06-04 | 2025-06-02 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2025-06-03 | 2025-05-30 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2025-06-02 | 2025-05-29 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2025-05-30 | 2025-05-28 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2025-05-29 | 2025-05-27 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2025-05-28 | 2025-05-26 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2025-05-27 | 2025-05-23 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2025-05-26 | 2025-05-22 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2025-05-23 | 2025-05-21 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2025-05-22 | 2025-05-20 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2025-05-21 | 2025-05-19 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2025-05-20 | 2025-05-16 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2025-05-19 | 2025-05-15 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2025-05-16 | 2025-05-14 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2025-05-15 | 2025-05-13 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2025-05-14 | 2025-05-12 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2025-05-13 | 2025-05-09 | 0.024 | 500,000 | +0 | 0.01% | 12,000 |
| 2025-05-12 | 2025-05-08 | 0.024 | 500,000 | +0 | 0.01% | 12,000 |
| 2025-05-09 | 2025-05-07 | 0.024 | 500,000 | +0 | 0.01% | 12,000 |
| 2025-05-08 | 2025-05-06 | 0.024 | 500,000 | +0 | 0.01% | 12,000 |
| 2025-05-07 | 2025-05-02 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2025-05-06 | 2025-04-30 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2025-05-02 | 2025-04-29 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2025-04-30 | 2025-04-28 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2025-04-29 | 2025-04-25 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2025-04-28 | 2025-04-24 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2025-04-25 | 2025-04-23 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2025-04-24 | 2025-04-22 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2025-04-23 | 2025-04-17 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2025-04-22 | 2025-04-16 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2025-04-17 | 2025-04-15 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2025-04-16 | 2025-04-14 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2025-04-15 | 2025-04-11 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2025-04-14 | 2025-04-10 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2025-04-11 | 2025-04-09 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2025-04-10 | 2025-04-08 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2025-04-09 | 2025-04-07 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2025-04-08 | 2025-04-03 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2025-04-07 | 2025-04-02 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2025-04-03 | 2025-04-01 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2025-04-02 | 2025-03-31 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2025-04-01 | 2025-03-28 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2025-03-31 | 2025-03-27 | 0.024 | 500,000 | +0 | 0.01% | 12,000 |
| 2025-03-28 | 2025-03-26 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2025-03-27 | 2025-03-25 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2025-03-26 | 2025-03-24 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2025-03-25 | 2025-03-21 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2025-03-24 | 2025-03-20 | 0.024 | 500,000 | +0 | 0.01% | 12,000 |
| 2025-03-21 | 2025-03-19 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2025-03-20 | 2025-03-18 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2025-03-19 | 2025-03-17 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2025-03-18 | 2025-03-14 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2025-03-17 | 2025-03-13 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2025-03-14 | 2025-03-12 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2025-03-13 | 2025-03-11 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2025-03-12 | 2025-03-10 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2025-03-11 | 2025-03-07 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2025-03-10 | 2025-03-06 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2025-03-07 | 2025-03-05 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2025-03-06 | 2025-03-04 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2025-03-05 | 2025-03-03 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2025-03-04 | 2025-02-28 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2025-03-03 | 2025-02-27 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2025-02-28 | 2025-02-26 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2025-02-27 | 2025-02-25 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2025-02-26 | 2025-02-24 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2025-02-25 | 2025-02-21 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2025-02-24 | 2025-02-20 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2025-02-21 | 2025-02-19 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2025-02-20 | 2025-02-18 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2025-02-19 | 2025-02-17 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2025-02-18 | 2025-02-14 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2025-02-17 | 2025-02-13 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2025-02-14 | 2025-02-12 | 0.032 | 500,000 | +0 | 0.01% | 16,000 |
| 2025-02-13 | 2025-02-11 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2025-02-12 | 2025-02-10 | 0.032 | 500,000 | +0 | 0.01% | 16,000 |
| 2025-02-11 | 2025-02-07 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2025-02-10 | 2025-02-06 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2025-02-07 | 2025-02-05 | 0.032 | 500,000 | +0 | 0.01% | 16,000 |
| 2025-02-06 | 2025-02-04 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2025-02-05 | 2025-02-03 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2025-02-04 | 2025-01-28 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2025-02-03 | 2025-01-24 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2025-01-27 | 2025-01-23 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2025-01-24 | 2025-01-22 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2025-01-23 | 2025-01-21 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2025-01-22 | 2025-01-20 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2025-01-21 | 2025-01-17 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2025-01-20 | 2025-01-16 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2025-01-17 | 2025-01-15 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2025-01-16 | 2025-01-14 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2025-01-15 | 2025-01-13 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2025-01-14 | 2025-01-10 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2025-01-13 | 2025-01-09 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2025-01-10 | 2025-01-08 | 0.024 | 500,000 | +0 | 0.01% | 12,000 |
| 2025-01-09 | 2025-01-07 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2025-01-08 | 2025-01-06 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2025-01-07 | 2025-01-03 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2025-01-06 | 2025-01-02 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2025-01-03 | 2024-12-31 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2025-01-02 | 2024-12-27 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2024-12-30 | 2024-12-24 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2024-12-27 | 2024-12-20 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2024-12-23 | 2024-12-19 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2024-12-20 | 2024-12-18 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2024-12-19 | 2024-12-17 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2024-12-18 | 2024-12-16 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2024-12-17 | 2024-12-13 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2024-12-16 | 2024-12-12 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2024-12-13 | 2024-12-11 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2024-12-12 | 2024-12-10 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2024-12-11 | 2024-12-09 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2024-12-10 | 2024-12-06 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2024-12-09 | 2024-12-05 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2024-12-06 | 2024-12-04 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2024-12-05 | 2024-12-03 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2024-12-04 | 2024-12-02 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2024-12-03 | 2024-11-29 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2024-12-02 | 2024-11-28 | 0.024 | 500,000 | +0 | 0.01% | 12,000 |
| 2024-11-29 | 2024-11-27 | 0.024 | 500,000 | +0 | 0.01% | 12,000 |
| 2024-11-28 | 2024-11-26 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2024-11-27 | 2024-11-25 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2024-11-26 | 2024-11-22 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2024-11-25 | 2024-11-21 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2024-11-22 | 2024-11-20 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2024-11-21 | 2024-11-19 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2024-11-20 | 2024-11-18 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2024-11-19 | 2024-11-15 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2024-11-18 | 2024-11-14 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2024-11-15 | 2024-11-13 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2024-11-14 | 2024-11-12 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2024-11-13 | 2024-11-11 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2024-11-12 | 2024-11-08 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2024-11-11 | 2024-11-07 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2024-11-08 | 2024-11-06 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2024-11-07 | 2024-11-05 | 0.032 | 500,000 | +0 | 0.01% | 16,000 |
| 2024-11-06 | 2024-11-04 | 0.032 | 500,000 | +0 | 0.01% | 16,000 |
| 2024-11-05 | 2024-11-01 | 0.032 | 500,000 | +0 | 0.01% | 16,000 |
| 2024-11-04 | 2024-10-31 | 0.032 | 500,000 | +0 | 0.01% | 16,000 |
| 2024-11-01 | 2024-10-30 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2024-10-31 | 2024-10-29 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2024-10-30 | 2024-10-28 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2024-10-29 | 2024-10-25 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2024-10-28 | 2024-10-24 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2024-10-25 | 2024-10-23 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2024-10-24 | 2024-10-22 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2024-10-23 | 2024-10-21 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2024-10-22 | 2024-10-18 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2024-10-21 | 2024-10-17 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2024-10-18 | 2024-10-16 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2024-10-17 | 2024-10-15 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2024-10-16 | 2024-10-14 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2024-10-15 | 2024-10-10 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2024-10-14 | 2024-10-09 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2024-10-10 | 2024-10-08 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2024-10-09 | 2024-10-07 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2024-10-08 | 2024-10-04 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2024-10-07 | 2024-10-03 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2024-10-04 | 2024-10-02 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2024-10-03 | 2024-09-30 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2024-10-02 | 2024-09-27 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-09-30 | 2024-09-26 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-09-27 | 2024-09-25 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-09-26 | 2024-09-24 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2024-09-25 | 2024-09-23 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-09-24 | 2024-09-20 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-09-23 | 2024-09-19 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-09-20 | 2024-09-17 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-09-19 | 2024-09-16 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-09-17 | 2024-09-13 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-09-16 | 2024-09-12 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-09-13 | 2024-09-11 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-09-12 | 2024-09-10 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2024-09-11 | 2024-09-09 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-09-10 | 2024-09-05 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2024-09-09 | 2024-09-04 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-09-05 | 2024-09-03 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-09-04 | 2024-09-02 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-09-03 | 2024-08-30 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-09-02 | 2024-08-29 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-08-30 | 2024-08-28 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-08-29 | 2024-08-27 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-08-28 | 2024-08-26 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-08-27 | 2024-08-23 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-08-26 | 2024-08-22 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-08-23 | 2024-08-21 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-08-22 | 2024-08-20 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-08-21 | 2024-08-19 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-08-20 | 2024-08-16 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-08-19 | 2024-08-15 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-08-16 | 2024-08-14 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-08-15 | 2024-08-13 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-08-14 | 2024-08-12 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-08-13 | 2024-08-09 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-08-12 | 2024-08-08 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-08-09 | 2024-08-07 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-08-08 | 2024-08-06 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-08-07 | 2024-08-05 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-08-06 | 2024-08-02 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-08-05 | 2024-08-01 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-08-02 | 2024-07-31 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-08-01 | 2024-07-30 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-07-31 | 2024-07-29 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-07-30 | 2024-07-26 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-07-29 | 2024-07-25 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-07-26 | 2024-07-24 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-07-25 | 2024-07-23 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-07-24 | 2024-07-22 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-07-23 | 2024-07-19 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-07-22 | 2024-07-18 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-07-19 | 2024-07-17 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-07-18 | 2024-07-16 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-07-17 | 2024-07-15 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-07-16 | 2024-07-12 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-07-15 | 2024-07-11 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-07-12 | 2024-07-10 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-07-11 | 2024-07-09 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-07-10 | 2024-07-08 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-07-09 | 2024-07-05 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-07-08 | 2024-07-04 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-07-05 | 2024-07-03 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-07-04 | 2024-07-02 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-07-03 | 2024-06-28 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-07-02 | 2024-06-27 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-06-28 | 2024-06-26 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-06-27 | 2024-06-25 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-06-26 | 2024-06-24 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-06-25 | 2024-06-21 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-06-24 | 2024-06-20 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-06-21 | 2024-06-19 | 0.024 | 500,000 | +0 | 0.01% | 12,000 |
| 2024-06-20 | 2024-06-18 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2024-06-19 | 2024-06-17 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2024-06-18 | 2024-06-14 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-06-17 | 2024-06-13 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-06-14 | 2024-06-12 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-06-13 | 2024-06-11 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-06-12 | 2024-06-07 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-06-11 | 2024-06-06 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-06-07 | 2024-06-05 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-06-06 | 2024-06-04 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-06-05 | 2024-06-03 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-06-04 | 2024-05-31 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-06-03 | 2024-05-30 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-05-31 | 2024-05-29 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-05-30 | 2024-05-28 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-05-29 | 2024-05-27 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-05-28 | 2024-05-24 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-05-27 | 2024-05-23 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-05-24 | 2024-05-22 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-05-23 | 2024-05-21 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-05-22 | 2024-05-20 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-05-21 | 2024-05-17 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-05-20 | 2024-05-16 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-05-17 | 2024-05-14 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-05-16 | 2024-05-13 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-05-14 | 2024-05-10 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-05-13 | 2024-05-09 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-05-10 | 2024-05-08 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-05-09 | 2024-05-07 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-05-08 | 2024-05-06 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-05-07 | 2024-05-03 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-05-06 | 2024-05-02 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-05-03 | 2024-04-30 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-05-02 | 2024-04-29 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-04-30 | 2024-04-26 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-04-29 | 2024-04-25 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-04-26 | 2024-04-24 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-04-25 | 2024-04-23 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-04-24 | 2024-04-22 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-04-23 | 2024-04-19 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-04-22 | 2024-04-18 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-04-19 | 2024-04-17 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2024-04-18 | 2024-04-16 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-04-17 | 2024-04-15 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-04-16 | 2024-04-12 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-04-15 | 2024-04-11 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-04-12 | 2024-04-10 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-04-11 | 2024-04-09 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-04-10 | 2024-04-08 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-04-09 | 2024-04-05 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-04-08 | 2024-04-03 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-04-05 | 2024-04-02 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-04-03 | 2024-03-28 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-04-02 | 2024-03-27 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-03-28 | 2024-03-26 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-03-27 | 2024-03-25 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-03-26 | 2024-03-22 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-03-25 | 2024-03-21 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-03-22 | 2024-03-20 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-03-21 | 2024-03-19 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-03-20 | 2024-03-18 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-03-19 | 2024-03-15 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-03-18 | 2024-03-14 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-03-15 | 2024-03-13 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-03-14 | 2024-03-12 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-03-13 | 2024-03-11 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-03-12 | 2024-03-08 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-03-11 | 2024-03-07 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-03-08 | 2024-03-06 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-03-07 | 2024-03-05 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-03-06 | 2024-03-04 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-03-05 | 2024-03-01 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-03-04 | 2024-02-29 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-03-01 | 2024-02-28 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-02-29 | 2024-02-27 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-02-28 | 2024-02-26 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-02-27 | 2024-02-23 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-02-26 | 2024-02-22 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-02-23 | 2024-02-21 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-02-22 | 2024-02-20 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-02-21 | 2024-02-19 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-02-20 | 2024-02-16 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-02-19 | 2024-02-15 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-02-16 | 2024-02-14 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-02-15 | 2024-02-09 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-02-14 | 2024-02-07 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-02-08 | 2024-02-06 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-02-07 | 2024-02-05 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-02-06 | 2024-02-02 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-02-05 | 2024-02-01 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-02-02 | 2024-01-31 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-02-01 | 2024-01-30 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-01-31 | 2024-01-29 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-01-30 | 2024-01-26 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-01-29 | 2024-01-25 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-01-26 | 2024-01-24 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-01-25 | 2024-01-23 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-01-24 | 2024-01-22 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-01-23 | 2024-01-19 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-01-22 | 2024-01-18 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-01-19 | 2024-01-17 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-01-18 | 2024-01-16 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-01-17 | 2024-01-15 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-01-16 | 2024-01-12 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2024-01-15 | 2024-01-11 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2024-01-12 | 2024-01-10 | 0.024 | 500,000 | +0 | 0.01% | 12,000 |
| 2024-01-11 | 2024-01-09 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2024-01-10 | 2024-01-08 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2024-01-09 | 2024-01-05 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2024-01-08 | 2024-01-04 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2024-01-05 | 2024-01-03 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2024-01-04 | 2024-01-02 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2024-01-03 | 2023-12-29 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-01-02 | 2023-12-28 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-12-29 | 2023-12-27 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-12-28 | 2023-12-22 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-12-27 | 2023-12-21 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2023-12-22 | 2023-12-20 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-12-21 | 2023-12-19 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2023-12-20 | 2023-12-18 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2023-12-19 | 2023-12-15 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-12-18 | 2023-12-14 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2023-12-15 | 2023-12-13 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-12-14 | 2023-12-12 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-12-13 | 2023-12-11 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2023-12-12 | 2023-12-08 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-12-11 | 2023-12-07 | 0.040 | 500,000 | +0 | 0.01% | 20,000 |
| 2023-12-08 | 2023-12-06 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2023-12-07 | 2023-12-05 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2023-12-06 | 2023-12-04 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2023-12-05 | 2023-12-01 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2023-12-04 | 2023-11-30 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2023-12-01 | 2023-11-29 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-11-30 | 2023-11-28 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-11-29 | 2023-11-27 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-11-28 | 2023-11-24 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-11-27 | 2023-11-23 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-11-24 | 2023-11-22 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2023-11-23 | 2023-11-21 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2023-11-22 | 2023-11-20 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-11-21 | 2023-11-17 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-11-20 | 2023-11-16 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-11-17 | 2023-11-15 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-11-16 | 2023-11-14 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-11-15 | 2023-11-13 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-11-14 | 2023-11-10 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-11-13 | 2023-11-09 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-11-10 | 2023-11-08 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-11-09 | 2023-11-07 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2023-11-08 | 2023-11-06 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2023-11-07 | 2023-11-03 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2023-11-06 | 2023-11-02 | 0.024 | 500,000 | +0 | 0.01% | 12,000 |
| 2023-11-03 | 2023-11-01 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2023-11-02 | 2023-10-31 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-11-01 | 2023-10-30 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-10-31 | 2023-10-27 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-10-30 | 2023-10-26 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-10-27 | 2023-10-25 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-10-26 | 2023-10-24 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-10-25 | 2023-10-20 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-10-24 | 2023-10-19 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-10-20 | 2023-10-18 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-10-19 | 2023-10-17 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-10-18 | 2023-10-16 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-10-17 | 2023-10-13 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-10-16 | 2023-10-12 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2023-10-13 | 2023-10-11 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-10-12 | 2023-10-10 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-10-11 | 2023-10-09 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-10-10 | 2023-10-06 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-10-09 | 2023-10-05 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-10-06 | 2023-10-04 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-10-05 | 2023-10-03 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-10-04 | 2023-09-29 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-10-03 | 2023-09-28 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-09-29 | 2023-09-27 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-09-28 | 2023-09-26 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-09-27 | 2023-09-25 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-09-26 | 2023-09-22 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-09-25 | 2023-09-21 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-09-22 | 2023-09-20 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-09-21 | 2023-09-19 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-09-20 | 2023-09-18 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-09-19 | 2023-09-15 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-09-18 | 2023-09-14 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-09-15 | 2023-09-13 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2023-09-14 | 2023-09-12 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2023-09-13 | 2023-09-11 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2023-09-12 | 2023-09-07 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-09-11 | 2023-09-06 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-09-07 | 2023-09-05 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-09-06 | 2023-09-04 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-09-05 | 2023-08-31 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-09-04 | 2023-08-30 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-08-31 | 2023-08-29 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-08-30 | 2023-08-28 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-08-29 | 2023-08-25 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2023-08-28 | 2023-08-24 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2023-08-25 | 2023-08-23 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2023-08-24 | 2023-08-22 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2023-08-23 | 2023-08-21 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-08-22 | 2023-08-18 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-08-21 | 2023-08-17 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-08-18 | 2023-08-16 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-08-17 | 2023-08-15 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-08-16 | 2023-08-14 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-08-15 | 2023-08-11 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-08-14 | 2023-08-10 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-08-11 | 2023-08-09 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-08-10 | 2023-08-08 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2023-08-09 | 2023-08-07 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-08-08 | 2023-08-04 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-08-07 | 2023-08-03 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-08-04 | 2023-08-02 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-08-03 | 2023-08-01 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-08-02 | 2023-07-31 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-08-01 | 2023-07-28 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-07-31 | 2023-07-27 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-07-28 | 2023-07-26 | 0.032 | 500,000 | +0 | 0.01% | 16,000 |
| 2023-07-27 | 2023-07-25 | 0.032 | 500,000 | +0 | 0.01% | 16,000 |
| 2023-07-26 | 2023-07-24 | 0.032 | 500,000 | +0 | 0.01% | 16,000 |
| 2023-07-25 | 2023-07-21 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2023-07-24 | 2023-07-20 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2023-07-21 | 2023-07-19 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-07-20 | 2023-07-18 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-07-19 | 2023-07-14 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-07-18 | 2023-07-13 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-07-14 | 2023-07-12 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2023-07-13 | 2023-07-11 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-07-12 | 2023-07-10 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2023-07-11 | 2023-07-07 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-07-10 | 2023-07-06 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-07-07 | 2023-07-05 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-07-06 | 2023-07-04 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-07-05 | 2023-07-03 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2023-07-04 | 2023-06-30 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-07-03 | 2023-06-29 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-06-30 | 2023-06-28 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-06-29 | 2023-06-27 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2023-06-28 | 2023-06-26 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-06-27 | 2023-06-23 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-06-26 | 2023-06-21 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2023-06-23 | 2023-06-20 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-06-21 | 2023-06-19 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-06-20 | 2023-06-16 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-06-19 | 2023-06-15 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2023-06-16 | 2023-06-14 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2023-06-15 | 2023-06-13 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-06-14 | 2023-06-12 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-06-13 | 2023-06-09 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-06-12 | 2023-06-08 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2023-06-09 | 2023-06-07 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2023-06-08 | 2023-06-06 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2023-06-07 | 2023-06-05 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2023-06-06 | 2023-06-02 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2023-06-05 | 2023-06-01 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2023-06-02 | 2023-05-31 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2023-06-01 | 2023-05-30 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2023-05-31 | 2023-05-29 | 0.024 | 500,000 | +0 | 0.01% | 12,000 |
| 2023-05-30 | 2023-05-25 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2023-05-29 | 2023-05-24 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2023-05-25 | 2023-05-23 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2023-05-24 | 2023-05-22 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2023-05-23 | 2023-05-19 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2023-05-22 | 2023-05-18 | 0.024 | 500,000 | +0 | 0.01% | 12,000 |
| 2023-05-19 | 2023-05-17 | 0.024 | 500,000 | +0 | 0.01% | 12,000 |
| 2023-05-18 | 2023-05-16 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2023-05-17 | 2023-05-15 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2023-05-16 | 2023-05-12 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2023-05-15 | 2023-05-11 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2023-05-12 | 2023-05-10 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2023-05-11 | 2023-05-09 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2023-05-10 | 2023-05-08 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2023-05-09 | 2023-05-05 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2023-05-08 | 2023-05-04 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2023-05-05 | 2023-05-03 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2023-05-04 | 2023-05-02 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2023-05-03 | 2023-04-28 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2023-05-02 | 2023-04-27 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2023-04-28 | 2023-04-26 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2023-04-27 | 2023-04-25 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2023-04-26 | 2023-04-24 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2023-04-25 | 2023-04-21 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2023-04-24 | 2023-04-20 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-04-21 | 2023-04-19 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2023-04-20 | 2023-04-18 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2023-04-19 | 2023-04-17 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2023-04-18 | 2023-04-14 | 0.050 | 500,000 | +0 | 0.01% | 25,000 |
| 2023-04-17 | 2023-04-13 | 0.051 | 500,000 | +0 | 0.01% | 25,500 |
| 2023-04-14 | 2023-04-12 | 0.049 | 500,000 | +0 | 0.01% | 24,500 |
| 2023-04-13 | 2023-04-11 | 0.053 | 500,000 | +0 | 0.01% | 26,500 |
| 2023-04-12 | 2023-04-06 | 0.061 | 500,000 | +0 | 0.01% | 30,500 |
| 2023-04-11 | 2023-04-04 | 0.061 | 500,000 | +0 | 0.01% | 30,500 |
| 2023-04-06 | 2023-04-03 | 0.061 | 500,000 | +0 | 0.01% | 30,500 |
| 2023-04-04 | 2023-03-31 | 0.058 | 500,000 | +0 | 0.01% | 29,000 |
| 2023-04-03 | 2023-03-30 | 0.059 | 500,000 | +0 | 0.01% | 29,500 |
| 2023-03-31 | 2023-03-29 | 0.077 | 500,000 | +0 | 0.01% | 38,500 |
| 2023-03-30 | 2023-03-28 | 0.077 | 500,000 | +0 | 0.01% | 38,500 |
| 2023-03-29 | 2023-03-27 | 0.077 | 500,000 | +0 | 0.01% | 38,500 |
| 2023-03-28 | 2023-03-24 | 0.077 | 500,000 | +0 | 0.01% | 38,500 |
| 2023-03-27 | 2023-03-23 | 0.077 | 500,000 | +0 | 0.01% | 38,500 |
| 2023-03-24 | 2023-03-22 | 0.077 | 500,000 | +0 | 0.01% | 38,500 |
| 2023-03-23 | 2023-03-21 | 0.077 | 500,000 | +0 | 0.01% | 38,500 |
| 2023-03-22 | 2023-03-20 | 0.077 | 500,000 | +0 | 0.01% | 38,500 |
| 2023-03-21 | 2023-03-17 | 0.078 | 500,000 | +0 | 0.01% | 39,000 |
| 2023-03-20 | 2023-03-16 | 0.078 | 500,000 | +0 | 0.01% | 39,000 |
| 2023-03-17 | 2023-03-15 | 0.078 | 500,000 | +0 | 0.01% | 39,000 |
| 2023-03-16 | 2023-03-14 | 0.078 | 500,000 | +0 | 0.01% | 39,000 |
| 2023-03-15 | 2023-03-13 | 0.080 | 500,000 | +0 | 0.01% | 40,000 |
| 2023-03-14 | 2023-03-10 | 0.080 | 500,000 | +0 | 0.01% | 40,000 |
| 2023-03-13 | 2023-03-09 | 0.080 | 500,000 | +0 | 0.01% | 40,000 |
| 2023-03-10 | 2023-03-08 | 0.084 | 500,000 | +0 | 0.01% | 42,000 |
| 2023-03-09 | 2023-03-07 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2023-03-08 | 2023-03-06 | 0.084 | 500,000 | +0 | 0.01% | 42,000 |
| 2023-03-07 | 2023-03-03 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2023-03-06 | 2023-03-02 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2023-03-03 | 2023-03-01 | 0.088 | 500,000 | +0 | 0.01% | 44,000 |
| 2023-03-02 | 2023-02-28 | 0.089 | 500,000 | +0 | 0.01% | 44,500 |
| 2023-03-01 | 2023-02-27 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2023-02-28 | 2023-02-24 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2023-02-27 | 2023-02-23 | 0.087 | 500,000 | +0 | 0.01% | 43,500 |
| 2023-02-24 | 2023-02-22 | 0.087 | 500,000 | +0 | 0.01% | 43,500 |
| 2023-02-23 | 2023-02-21 | 0.087 | 500,000 | +0 | 0.01% | 43,500 |
| 2023-02-22 | 2023-02-20 | 0.081 | 500,000 | +0 | 0.01% | 40,500 |
| 2023-02-21 | 2023-02-17 | 0.081 | 500,000 | +0 | 0.01% | 40,500 |
| 2023-02-20 | 2023-02-16 | 0.088 | 500,000 | +0 | 0.01% | 44,000 |
| 2023-02-17 | 2023-02-15 | 0.088 | 500,000 | +0 | 0.01% | 44,000 |
| 2023-02-16 | 2023-02-14 | 0.088 | 500,000 | +0 | 0.01% | 44,000 |
| 2023-02-15 | 2023-02-13 | 0.088 | 500,000 | +0 | 0.01% | 44,000 |
| 2023-02-14 | 2023-02-10 | 0.089 | 500,000 | +0 | 0.01% | 44,500 |
| 2023-02-13 | 2023-02-09 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2023-02-10 | 2023-02-08 | 0.084 | 500,000 | +0 | 0.01% | 42,000 |
| 2023-02-09 | 2023-02-07 | 0.080 | 500,000 | +0 | 0.01% | 40,000 |
| 2023-02-08 | 2023-02-06 | 0.083 | 500,000 | +0 | 0.01% | 41,500 |
| 2023-02-07 | 2023-02-03 | 0.084 | 500,000 | +0 | 0.01% | 42,000 |
| 2023-02-06 | 2023-02-02 | 0.084 | 500,000 | +0 | 0.01% | 42,000 |
| 2023-02-03 | 2023-02-01 | 0.077 | 500,000 | +0 | 0.01% | 38,500 |
| 2023-02-02 | 2023-01-31 | 0.077 | 500,000 | +0 | 0.01% | 38,500 |
| 2023-02-01 | 2023-01-30 | 0.075 | 500,000 | +0 | 0.01% | 37,500 |
| 2023-01-31 | 2023-01-27 | 0.070 | 500,000 | +0 | 0.01% | 35,000 |
| 2023-01-30 | 2023-01-26 | 0.079 | 500,000 | +0 | 0.01% | 39,500 |
| 2023-01-27 | 2023-01-20 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2023-01-26 | 2023-01-19 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2023-01-20 | 2023-01-18 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2023-01-19 | 2023-01-17 | 0.084 | 500,000 | +0 | 0.01% | 42,000 |
| 2023-01-18 | 2023-01-16 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2023-01-17 | 2023-01-13 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2023-01-16 | 2023-01-12 | 0.084 | 500,000 | +0 | 0.01% | 42,000 |
| 2023-01-13 | 2023-01-11 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2023-01-12 | 2023-01-10 | 0.091 | 500,000 | +0 | 0.01% | 45,500 |
| 2023-01-11 | 2023-01-09 | 0.093 | 500,000 | +0 | 0.01% | 46,500 |
| 2023-01-10 | 2023-01-06 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2023-01-09 | 2023-01-05 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2023-01-06 | 2023-01-04 | 0.093 | 500,000 | +0 | 0.01% | 46,500 |
| 2023-01-05 | 2023-01-03 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2023-01-04 | 2022-12-30 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2023-01-03 | 2022-12-29 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2022-12-30 | 2022-12-28 | 0.097 | 500,000 | +0 | 0.01% | 48,500 |
| 2022-12-29 | 2022-12-23 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2022-12-28 | 2022-12-22 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2022-12-23 | 2022-12-21 | 0.089 | 500,000 | +0 | 0.01% | 44,500 |
| 2022-12-22 | 2022-12-20 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2022-12-21 | 2022-12-19 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2022-12-20 | 2022-12-16 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2022-12-19 | 2022-12-15 | 0.082 | 500,000 | +0 | 0.01% | 41,000 |
| 2022-12-16 | 2022-12-14 | 0.082 | 500,000 | +0 | 0.01% | 41,000 |
| 2022-12-15 | 2022-12-13 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2022-12-14 | 2022-12-12 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2022-12-13 | 2022-12-09 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2022-12-12 | 2022-12-08 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2022-12-09 | 2022-12-07 | 0.096 | 500,000 | +0 | 0.01% | 48,000 |
| 2022-12-08 | 2022-12-06 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2022-12-07 | 2022-12-05 | 0.097 | 500,000 | +0 | 0.01% | 48,500 |
| 2022-12-06 | 2022-12-02 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2022-12-05 | 2022-12-01 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2022-12-02 | 2022-11-30 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2022-12-01 | 2022-11-29 | 0.109 | 500,000 | +0 | 0.01% | 54,500 |
| 2022-11-30 | 2022-11-28 | 0.109 | 500,000 | +0 | 0.01% | 54,500 |
| 2022-11-29 | 2022-11-25 | 0.109 | 500,000 | +0 | 0.01% | 54,500 |
| 2022-11-28 | 2022-11-24 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2022-11-25 | 2022-11-23 | 0.103 | 500,000 | +0 | 0.01% | 51,500 |
| 2022-11-24 | 2022-11-22 | 0.104 | 500,000 | +0 | 0.01% | 52,000 |
| 2022-11-23 | 2022-11-21 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2022-11-22 | 2022-11-18 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2022-11-21 | 2022-11-17 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2022-11-18 | 2022-11-16 | 0.106 | 500,000 | +0 | 0.01% | 53,000 |
| 2022-11-17 | 2022-11-15 | 0.102 | 500,000 | +0 | 0.01% | 51,000 |
| 2022-11-16 | 2022-11-14 | 0.102 | 500,000 | +0 | 0.01% | 51,000 |
| 2022-11-15 | 2022-11-11 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2022-11-14 | 2022-11-10 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2022-11-11 | 2022-11-09 | 0.103 | 500,000 | +0 | 0.01% | 51,500 |
| 2022-11-10 | 2022-11-08 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2022-11-09 | 2022-11-07 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2022-11-08 | 2022-11-04 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2022-11-07 | 2022-11-03 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2022-11-04 | 2022-11-02 | 0.097 | 500,000 | +0 | 0.01% | 48,500 |
| 2022-11-03 | 2022-11-01 | 0.097 | 500,000 | +0 | 0.01% | 48,500 |
| 2022-11-02 | 2022-10-31 | 0.097 | 500,000 | +0 | 0.01% | 48,500 |
| 2022-11-01 | 2022-10-28 | 0.097 | 500,000 | +0 | 0.01% | 48,500 |
| 2022-10-31 | 2022-10-27 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2022-10-28 | 2022-10-26 | 0.084 | 500,000 | +0 | 0.01% | 42,000 |
| 2022-10-27 | 2022-10-25 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2022-10-26 | 2022-10-24 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2022-10-25 | 2022-10-21 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2022-10-24 | 2022-10-20 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2022-10-21 | 2022-10-19 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2022-10-20 | 2022-10-18 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2022-10-19 | 2022-10-17 | 0.077 | 500,000 | +0 | 0.01% | 38,500 |
| 2022-10-18 | 2022-10-14 | 0.075 | 500,000 | +0 | 0.01% | 37,500 |
| 2022-10-17 | 2022-10-13 | 0.075 | 500,000 | +0 | 0.01% | 37,500 |
| 2022-10-14 | 2022-10-12 | 0.074 | 500,000 | +0 | 0.01% | 37,000 |
| 2022-10-13 | 2022-10-11 | 0.075 | 500,000 | +0 | 0.01% | 37,500 |
| 2022-10-12 | 2022-10-10 | 0.080 | 500,000 | +0 | 0.01% | 40,000 |
| 2022-10-11 | 2022-10-07 | 0.087 | 500,000 | +0 | 0.01% | 43,500 |
| 2022-10-10 | 2022-10-06 | 0.093 | 500,000 | +0 | 0.01% | 46,500 |
| 2022-10-07 | 2022-10-05 | 0.095 | 500,000 | +0 | 0.01% | 47,500 |
| 2022-10-06 | 2022-10-03 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2022-10-05 | 2022-09-30 | 0.077 | 500,000 | +0 | 0.01% | 38,500 |
| 2022-10-03 | 2022-09-29 | 0.078 | 500,000 | +0 | 0.01% | 39,000 |
| 2022-09-30 | 2022-09-28 | 0.080 | 500,000 | +0 | 0.01% | 40,000 |
| 2022-09-29 | 2022-09-27 | 0.082 | 500,000 | +0 | 0.01% | 41,000 |
| 2022-09-28 | 2022-09-26 | 0.077 | 500,000 | +0 | 0.01% | 38,500 |
| 2022-09-27 | 2022-09-23 | 0.077 | 500,000 | +0 | 0.01% | 38,500 |
| 2022-09-26 | 2022-09-22 | 0.077 | 500,000 | +0 | 0.01% | 38,500 |
| 2022-09-23 | 2022-09-21 | 0.075 | 500,000 | +0 | 0.01% | 37,500 |
| 2022-09-22 | 2022-09-20 | 0.075 | 500,000 | +0 | 0.01% | 37,500 |
| 2022-09-21 | 2022-09-19 | 0.073 | 500,000 | +0 | 0.01% | 36,500 |
| 2022-09-20 | 2022-09-16 | 0.080 | 500,000 | +0 | 0.01% | 40,000 |
| 2022-09-19 | 2022-09-15 | 0.080 | 500,000 | +0 | 0.01% | 40,000 |
| 2022-09-16 | 2022-09-14 | 0.078 | 500,000 | +0 | 0.01% | 39,000 |
| 2022-09-15 | 2022-09-13 | 0.082 | 500,000 | +0 | 0.01% | 41,000 |
| 2022-09-14 | 2022-09-09 | 0.082 | 500,000 | +0 | 0.01% | 41,000 |
| 2022-09-13 | 2022-09-08 | 0.080 | 500,000 | +0 | 0.01% | 40,000 |
| 2022-09-09 | 2022-09-07 | 0.080 | 500,000 | +0 | 0.01% | 40,000 |
| 2022-09-08 | 2022-09-06 | 0.081 | 500,000 | +0 | 0.01% | 40,500 |
| 2022-09-07 | 2022-09-05 | 0.083 | 500,000 | +0 | 0.01% | 41,500 |
| 2022-09-06 | 2022-09-02 | 0.083 | 500,000 | +0 | 0.01% | 41,500 |
| 2022-09-05 | 2022-09-01 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2022-09-02 | 2022-08-31 | 0.083 | 500,000 | +0 | 0.01% | 41,500 |
| 2022-09-01 | 2022-08-30 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2022-08-31 | 2022-08-29 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2022-08-30 | 2022-08-26 | 0.089 | 500,000 | +0 | 0.01% | 44,500 |
| 2022-08-29 | 2022-08-25 | 0.089 | 500,000 | +0 | 0.01% | 44,500 |
| 2022-08-26 | 2022-08-24 | 0.089 | 500,000 | +0 | 0.01% | 44,500 |
| 2022-08-25 | 2022-08-23 | 0.089 | 500,000 | +0 | 0.01% | 44,500 |
| 2022-08-24 | 2022-08-22 | 0.088 | 500,000 | +0 | 0.01% | 44,000 |
| 2022-08-23 | 2022-08-19 | 0.088 | 500,000 | +0 | 0.01% | 44,000 |
| 2022-08-22 | 2022-08-18 | 0.088 | 500,000 | +0 | 0.01% | 44,000 |
| 2022-08-19 | 2022-08-17 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2022-08-18 | 2022-08-16 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2022-08-17 | 2022-08-15 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2022-08-16 | 2022-08-12 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2022-08-15 | 2022-08-11 | 0.084 | 500,000 | +0 | 0.01% | 42,000 |
| 2022-08-12 | 2022-08-10 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2022-08-11 | 2022-08-09 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2022-08-10 | 2022-08-08 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2022-08-09 | 2022-08-05 | 0.084 | 500,000 | +0 | 0.01% | 42,000 |
| 2022-08-08 | 2022-08-04 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2022-08-05 | 2022-08-03 | 0.091 | 500,000 | +0 | 0.01% | 45,500 |
| 2022-08-04 | 2022-08-02 | 0.091 | 500,000 | +0 | 0.01% | 45,500 |
| 2022-08-03 | 2022-08-01 | 0.084 | 500,000 | +0 | 0.01% | 42,000 |
| 2022-08-02 | 2022-07-29 | 0.084 | 500,000 | +0 | 0.01% | 42,000 |
| 2022-08-01 | 2022-07-28 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2022-07-29 | 2022-07-27 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2022-07-28 | 2022-07-26 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2022-07-27 | 2022-07-25 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2022-07-26 | 2022-07-22 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2022-07-25 | 2022-07-21 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2022-07-22 | 2022-07-20 | 0.093 | 500,000 | +0 | 0.01% | 46,500 |
| 2022-07-21 | 2022-07-19 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2022-07-20 | 2022-07-18 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2022-07-19 | 2022-07-15 | 0.095 | 500,000 | +0 | 0.01% | 47,500 |
| 2022-07-18 | 2022-07-14 | 0.095 | 500,000 | +0 | 0.01% | 47,500 |
| 2022-07-15 | 2022-07-13 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2022-07-14 | 2022-07-12 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2022-07-13 | 2022-07-11 | 0.106 | 500,000 | +0 | 0.01% | 53,000 |
| 2022-07-12 | 2022-07-08 | 0.096 | 500,000 | +0 | 0.01% | 48,000 |
| 2022-07-11 | 2022-07-07 | 0.095 | 500,000 | +0 | 0.01% | 47,500 |
| 2022-07-08 | 2022-07-06 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2022-07-07 | 2022-07-05 | 0.095 | 500,000 | +0 | 0.01% | 47,500 |
| 2022-07-06 | 2022-07-04 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2022-07-05 | 2022-06-30 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2022-07-04 | 2022-06-29 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2022-06-30 | 2022-06-28 | 0.097 | 500,000 | +0 | 0.01% | 48,500 |
| 2022-06-29 | 2022-06-27 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2022-06-28 | 2022-06-24 | 0.095 | 500,000 | +0 | 0.01% | 47,500 |
| 2022-06-27 | 2022-06-23 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2022-06-24 | 2022-06-22 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2022-06-23 | 2022-06-21 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2022-06-22 | 2022-06-20 | 0.093 | 500,000 | +0 | 0.01% | 46,500 |
| 2022-06-21 | 2022-06-17 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2022-06-20 | 2022-06-16 | 0.093 | 500,000 | +0 | 0.01% | 46,500 |
| 2022-06-17 | 2022-06-15 | 0.093 | 500,000 | +0 | 0.01% | 46,500 |
| 2022-06-16 | 2022-06-14 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2022-06-15 | 2022-06-13 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2022-06-14 | 2022-06-10 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2022-06-13 | 2022-06-09 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2022-06-10 | 2022-06-08 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2022-06-09 | 2022-06-07 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2022-06-08 | 2022-06-06 | 0.097 | 500,000 | +0 | 0.01% | 48,500 |
| 2022-06-07 | 2022-06-02 | 0.097 | 500,000 | +0 | 0.01% | 48,500 |
| 2022-06-06 | 2022-06-01 | 0.096 | 500,000 | +0 | 0.01% | 48,000 |
| 2022-06-02 | 2022-05-31 | 0.097 | 500,000 | +0 | 0.01% | 48,500 |
| 2022-06-01 | 2022-05-30 | 0.096 | 500,000 | +0 | 0.01% | 48,000 |
| 2022-05-31 | 2022-05-27 | 0.097 | 500,000 | +0 | 0.01% | 48,500 |
| 2022-05-30 | 2022-05-26 | 0.102 | 500,000 | +0 | 0.01% | 51,000 |
| 2022-05-27 | 2022-05-25 | 0.095 | 500,000 | +0 | 0.01% | 47,500 |
| 2022-05-26 | 2022-05-24 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2022-05-25 | 2022-05-23 | 0.104 | 500,000 | +0 | 0.01% | 52,000 |
| 2022-05-24 | 2022-05-20 | 0.095 | 500,000 | +0 | 0.01% | 47,500 |
| 2022-05-23 | 2022-05-19 | 0.103 | 500,000 | +0 | 0.01% | 51,500 |
| 2022-05-20 | 2022-05-18 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2022-05-19 | 2022-05-17 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2022-05-18 | 2022-05-16 | 0.095 | 500,000 | +0 | 0.01% | 47,500 |
| 2022-05-17 | 2022-05-13 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2022-05-16 | 2022-05-12 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2022-05-13 | 2022-05-11 | 0.102 | 500,000 | +0 | 0.01% | 51,000 |
| 2022-05-12 | 2022-05-10 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2022-05-11 | 2022-05-06 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2022-05-10 | 2022-05-05 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2022-05-06 | 2022-05-04 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2022-05-05 | 2022-05-03 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2022-05-04 | 2022-04-29 | 0.102 | 500,000 | +0 | 0.01% | 51,000 |
| 2022-05-03 | 2022-04-28 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2022-04-29 | 2022-04-27 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2022-04-28 | 2022-04-26 | 0.106 | 500,000 | +0 | 0.01% | 53,000 |
| 2022-04-27 | 2022-04-25 | 0.106 | 500,000 | +0 | 0.01% | 53,000 |
| 2022-04-26 | 2022-04-22 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2022-04-25 | 2022-04-21 | 0.102 | 500,000 | +0 | 0.01% | 51,000 |
| 2022-04-22 | 2022-04-20 | 0.104 | 500,000 | +0 | 0.01% | 52,000 |
| 2022-04-21 | 2022-04-19 | 0.104 | 500,000 | +0 | 0.01% | 52,000 |
| 2022-04-20 | 2022-04-14 | 0.104 | 500,000 | +0 | 0.01% | 52,000 |
| 2022-04-19 | 2022-04-13 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2022-04-14 | 2022-04-12 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2022-04-13 | 2022-04-11 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2022-04-12 | 2022-04-08 | 0.109 | 500,000 | +0 | 0.01% | 54,500 |
| 2022-04-11 | 2022-04-07 | 0.109 | 500,000 | +0 | 0.01% | 54,500 |
| 2022-04-08 | 2022-04-06 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2022-04-07 | 2022-04-04 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2022-04-06 | 2022-04-01 | 0.117 | 500,000 | +0 | 0.01% | 58,500 |
| 2022-04-04 | 2022-03-31 | 0.116 | 500,000 | +0 | 0.01% | 58,000 |
| 2022-04-01 | 2022-03-30 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2022-03-31 | 2022-03-29 | 0.115 | 500,000 | +0 | 0.01% | 57,500 |
| 2022-03-30 | 2022-03-28 | 0.122 | 500,000 | +0 | 0.01% | 61,000 |
| 2022-03-29 | 2022-03-25 | 0.121 | 500,000 | +0 | 0.01% | 60,500 |
| 2022-03-28 | 2022-03-24 | 0.118 | 500,000 | +0 | 0.01% | 59,000 |
| 2022-03-25 | 2022-03-23 | 0.113 | 500,000 | +0 | 0.01% | 56,500 |
| 2022-03-24 | 2022-03-22 | 0.113 | 500,000 | +0 | 0.01% | 56,500 |
| 2022-03-23 | 2022-03-21 | 0.113 | 500,000 | +0 | 0.01% | 56,500 |
| 2022-03-22 | 2022-03-18 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2022-03-21 | 2022-03-17 | 0.115 | 500,000 | +0 | 0.01% | 57,500 |
| 2022-03-18 | 2022-03-16 | 0.114 | 500,000 | +0 | 0.01% | 57,000 |
| 2022-03-17 | 2022-03-15 | 0.116 | 500,000 | +0 | 0.01% | 58,000 |
| 2022-03-16 | 2022-03-14 | 0.116 | 500,000 | +0 | 0.01% | 58,000 |
| 2022-03-15 | 2022-03-11 | 0.117 | 500,000 | +0 | 0.01% | 58,500 |
| 2022-03-14 | 2022-03-10 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2022-03-11 | 2022-03-09 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2022-03-10 | 2022-03-08 | 0.125 | 500,000 | +0 | 0.01% | 62,500 |
| 2022-03-09 | 2022-03-07 | 0.126 | 500,000 | +0 | 0.01% | 63,000 |
| 2022-03-08 | 2022-03-04 | 0.126 | 500,000 | +0 | 0.01% | 63,000 |
| 2022-03-07 | 2022-03-03 | 0.127 | 500,000 | +0 | 0.01% | 63,500 |
| 2022-03-04 | 2022-03-02 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2022-03-03 | 2022-03-01 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2022-03-02 | 2022-02-28 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2022-03-01 | 2022-02-25 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2022-02-28 | 2022-02-24 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2022-02-25 | 2022-02-23 | 0.127 | 500,000 | +0 | 0.01% | 63,500 |
| 2022-02-24 | 2022-02-22 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2022-02-23 | 2022-02-21 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2022-02-22 | 2022-02-18 | 0.134 | 500,000 | +0 | 0.01% | 67,000 |
| 2022-02-21 | 2022-02-17 | 0.134 | 500,000 | +0 | 0.01% | 67,000 |
| 2022-02-18 | 2022-02-16 | 0.133 | 500,000 | +0 | 0.01% | 66,500 |
| 2022-02-17 | 2022-02-15 | 0.132 | 500,000 | +0 | 0.01% | 66,000 |
| 2022-02-16 | 2022-02-14 | 0.131 | 500,000 | +0 | 0.01% | 65,500 |
| 2022-02-15 | 2022-02-11 | 0.132 | 500,000 | +0 | 0.01% | 66,000 |
| 2022-02-14 | 2022-02-10 | 0.133 | 500,000 | +0 | 0.01% | 66,500 |
| 2022-02-11 | 2022-02-09 | 0.134 | 500,000 | +0 | 0.01% | 67,000 |
| 2022-02-10 | 2022-02-08 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2022-02-09 | 2022-02-07 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2022-02-08 | 2022-02-04 | 0.133 | 500,000 | +0 | 0.01% | 66,500 |
| 2022-02-07 | 2022-01-31 | 0.132 | 500,000 | +0 | 0.01% | 66,000 |
| 2022-02-04 | 2022-01-27 | 0.117 | 500,000 | +0 | 0.01% | 58,500 |
| 2022-01-28 | 2022-01-26 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2022-01-27 | 2022-01-25 | 0.119 | 500,000 | +0 | 0.01% | 59,500 |
| 2022-01-26 | 2022-01-24 | 0.122 | 500,000 | +0 | 0.01% | 61,000 |
| 2022-01-25 | 2022-01-21 | 0.125 | 500,000 | +0 | 0.01% | 62,500 |
| 2022-01-24 | 2022-01-20 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2022-01-21 | 2022-01-19 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2022-01-20 | 2022-01-18 | 0.122 | 500,000 | +0 | 0.01% | 61,000 |
| 2022-01-19 | 2022-01-17 | 0.127 | 500,000 | +0 | 0.01% | 63,500 |
| 2022-01-18 | 2022-01-14 | 0.127 | 500,000 | +0 | 0.01% | 63,500 |
| 2022-01-17 | 2022-01-13 | 0.123 | 500,000 | +0 | 0.01% | 61,500 |
| 2022-01-14 | 2022-01-12 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2022-01-13 | 2022-01-11 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2022-01-12 | 2022-01-10 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2022-01-11 | 2022-01-07 | 0.131 | 500,000 | +0 | 0.01% | 65,500 |
| 2022-01-10 | 2022-01-06 | 0.123 | 500,000 | +0 | 0.01% | 61,500 |
| 2022-01-07 | 2022-01-05 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2022-01-06 | 2022-01-04 | 0.126 | 500,000 | +0 | 0.01% | 63,000 |
| 2022-01-05 | 2022-01-03 | 0.127 | 500,000 | +0 | 0.01% | 63,500 |
| 2022-01-04 | 2021-12-31 | 0.127 | 500,000 | +0 | 0.01% | 63,500 |
| 2022-01-03 | 2021-12-29 | 0.132 | 500,000 | +0 | 0.01% | 66,000 |
| 2021-12-30 | 2021-12-28 | 0.132 | 500,000 | +0 | 0.01% | 66,000 |
| 2021-12-29 | 2021-12-24 | 0.133 | 500,000 | +0 | 0.01% | 66,500 |
| 2021-12-28 | 2021-12-22 | 0.126 | 500,000 | +0 | 0.01% | 63,000 |
| 2021-12-23 | 2021-12-21 | 0.132 | 500,000 | +0 | 0.01% | 66,000 |
| 2021-12-22 | 2021-12-20 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2021-12-21 | 2021-12-17 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-12-20 | 2021-12-16 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2021-12-17 | 2021-12-15 | 0.132 | 500,000 | +0 | 0.01% | 66,000 |
| 2021-12-16 | 2021-12-14 | 0.133 | 500,000 | +0 | 0.01% | 66,500 |
| 2021-12-15 | 2021-12-13 | 0.162 | 500,000 | +0 | 0.01% | 81,000 |
| 2021-12-14 | 2021-12-10 | 0.163 | 500,000 | +0 | 0.01% | 81,500 |
| 2021-12-13 | 2021-12-09 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2021-12-10 | 2021-12-08 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2021-12-09 | 2021-12-07 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2021-12-08 | 2021-12-06 | 0.142 | 500,000 | +0 | 0.01% | 71,000 |
| 2021-12-07 | 2021-12-03 | 0.143 | 500,000 | +0 | 0.01% | 71,500 |
| 2021-12-06 | 2021-12-02 | 0.158 | 500,000 | +0 | 0.01% | 79,000 |
| 2021-12-03 | 2021-12-01 | 0.164 | 500,000 | +0 | 0.01% | 82,000 |
| 2021-12-02 | 2021-11-30 | 0.169 | 500,000 | +0 | 0.01% | 84,500 |
| 2021-12-01 | 2021-11-29 | 0.159 | 500,000 | +0 | 0.01% | 79,500 |
| 2021-11-30 | 2021-11-26 | 0.171 | 500,000 | +0 | 0.01% | 85,500 |
| 2021-11-29 | 2021-11-25 | 0.171 | 500,000 | +0 | 0.01% | 85,500 |
| 2021-11-26 | 2021-11-24 | 0.172 | 500,000 | +0 | 0.01% | 86,000 |
| 2021-11-25 | 2021-11-23 | 0.173 | 500,000 | +0 | 0.01% | 86,500 |
| 2021-11-24 | 2021-11-22 | 0.175 | 500,000 | +0 | 0.01% | 87,500 |
| 2021-11-23 | 2021-11-19 | 0.186 | 500,000 | +0 | 0.01% | 93,000 |
| 2021-11-22 | 2021-11-18 | 0.180 | 500,000 | +0 | 0.01% | 90,000 |
| 2021-11-19 | 2021-11-17 | 0.192 | 500,000 | +0 | 0.01% | 96,000 |
| 2021-11-18 | 2021-11-16 | 0.187 | 500,000 | +0 | 0.01% | 93,500 |
| 2021-11-17 | 2021-11-15 | 0.187 | 500,000 | +0 | 0.01% | 93,500 |
| 2021-11-16 | 2021-11-12 | 0.189 | 500,000 | +0 | 0.01% | 94,500 |
| 2021-11-15 | 2021-11-11 | 0.178 | 500,000 | +0 | 0.01% | 89,000 |
| 2021-11-12 | 2021-11-10 | 0.178 | 500,000 | +0 | 0.01% | 89,000 |
| 2021-11-11 | 2021-11-09 | 0.179 | 500,000 | +0 | 0.01% | 89,500 |
| 2021-11-10 | 2021-11-08 | 0.183 | 500,000 | +0 | 0.01% | 91,500 |
| 2021-11-09 | 2021-11-05 | 0.188 | 500,000 | +0 | 0.01% | 94,000 |
| 2021-11-08 | 2021-11-04 | 0.185 | 500,000 | +0 | 0.01% | 92,500 |
| 2021-11-05 | 2021-11-03 | 0.185 | 500,000 | +0 | 0.01% | 92,500 |
| 2021-11-04 | 2021-11-02 | 0.184 | 500,000 | +0 | 0.01% | 92,000 |
| 2021-11-03 | 2021-11-01 | 0.193 | 500,000 | +0 | 0.01% | 96,500 |
| 2021-11-02 | 2021-10-29 | 0.187 | 500,000 | +0 | 0.01% | 93,500 |
| 2021-11-01 | 2021-10-28 | 0.184 | 500,000 | +0 | 0.01% | 92,000 |
| 2021-10-29 | 2021-10-27 | 0.185 | 500,000 | +0 | 0.01% | 92,500 |
| 2021-10-28 | 2021-10-26 | 0.185 | 500,000 | +0 | 0.01% | 92,500 |
| 2021-10-27 | 2021-10-25 | 0.185 | 500,000 | +0 | 0.01% | 92,500 |
| 2021-10-26 | 2021-10-22 | 0.185 | 500,000 | +0 | 0.01% | 92,500 |
| 2021-10-25 | 2021-10-21 | 0.185 | 500,000 | +0 | 0.01% | 92,500 |
| 2021-10-22 | 2021-10-20 | 0.187 | 500,000 | +0 | 0.01% | 93,500 |
| 2021-10-21 | 2021-10-19 | 0.185 | 500,000 | +0 | 0.01% | 92,500 |
| 2021-10-20 | 2021-10-18 | 0.188 | 500,000 | +0 | 0.01% | 94,000 |
| 2021-10-19 | 2021-10-15 | 0.188 | 500,000 | +0 | 0.01% | 94,000 |
| 2021-10-18 | 2021-10-12 | 0.190 | 500,000 | +0 | 0.01% | 95,000 |
| 2021-10-15 | 2021-10-11 | 0.191 | 500,000 | +0 | 0.01% | 95,500 |
| 2021-10-12 | 2021-10-08 | 0.190 | 500,000 | +0 | 0.01% | 95,000 |
| 2021-10-11 | 2021-10-07 | 0.186 | 500,000 | +0 | 0.01% | 93,000 |
| 2021-10-08 | 2021-10-06 | 0.188 | 500,000 | +0 | 0.01% | 94,000 |
| 2021-10-07 | 2021-10-05 | 0.196 | 500,000 | +0 | 0.01% | 98,000 |
| 2021-10-06 | 2021-10-04 | 0.198 | 500,000 | +0 | 0.01% | 99,000 |
| 2021-10-05 | 2021-09-30 | 0.200 | 500,000 | +0 | 0.01% | 100,000 |
| 2021-10-04 | 2021-09-29 | 0.195 | 500,000 | +0 | 0.01% | 97,500 |
| 2021-09-30 | 2021-09-28 | 0.199 | 500,000 | +0 | 0.01% | 99,500 |
| 2021-09-29 | 2021-09-27 | 0.194 | 500,000 | +0 | 0.01% | 97,000 |
| 2021-09-28 | 2021-09-24 | 0.196 | 500,000 | +0 | 0.01% | 98,000 |
| 2021-09-27 | 2021-09-23 | 0.196 | 500,000 | +0 | 0.01% | 98,000 |
| 2021-09-24 | 2021-09-21 | 0.196 | 500,000 | +0 | 0.01% | 98,000 |
| 2021-09-23 | 2021-09-20 | 0.192 | 500,000 | +0 | 0.01% | 96,000 |
| 2021-09-21 | 2021-09-17 | 0.196 | 500,000 | +0 | 0.01% | 98,000 |
| 2021-09-20 | 2021-09-16 | 0.196 | 500,000 | +0 | 0.01% | 98,000 |
| 2021-09-17 | 2021-09-15 | 0.191 | 500,000 | +0 | 0.01% | 95,500 |
| 2021-09-16 | 2021-09-14 | 0.194 | 500,000 | +0 | 0.01% | 97,000 |
| 2021-09-15 | 2021-09-13 | 0.203 | 500,000 | +0 | 0.01% | 101,500 |
| 2021-09-14 | 2021-09-10 | 0.209 | 500,000 | +0 | 0.01% | 104,500 |
| 2021-09-13 | 2021-09-09 | 0.196 | 500,000 | +0 | 0.01% | 98,000 |
| 2021-09-10 | 2021-09-08 | 0.195 | 500,000 | +0 | 0.01% | 97,500 |
| 2021-09-09 | 2021-09-07 | 0.200 | 500,000 | +0 | 0.01% | 100,000 |
| 2021-09-08 | 2021-09-06 | 0.204 | 500,000 | +0 | 0.01% | 102,000 |
| 2021-09-07 | 2021-09-03 | 0.211 | 500,000 | +0 | 0.01% | 105,500 |
| 2021-09-06 | 2021-09-02 | 0.212 | 500,000 | +0 | 0.01% | 106,000 |
| 2021-09-03 | 2021-09-01 | 0.211 | 500,000 | +0 | 0.01% | 105,500 |
| 2021-09-02 | 2021-08-31 | 0.208 | 500,000 | +0 | 0.01% | 104,000 |
| 2021-09-01 | 2021-08-30 | 0.186 | 500,000 | +0 | 0.01% | 93,000 |
| 2021-08-31 | 2021-08-27 | 0.159 | 500,000 | +0 | 0.01% | 79,500 |
| 2021-08-30 | 2021-08-26 | 0.162 | 500,000 | +0 | 0.01% | 81,000 |
| 2021-08-27 | 2021-08-25 | 0.194 | 500,000 | +0 | 0.01% | 97,000 |
| 2021-08-26 | 2021-08-24 | 0.203 | 500,000 | +0 | 0.01% | 101,500 |
| 2021-08-25 | 2021-08-23 | 0.215 | 500,000 | +0 | 0.01% | 107,500 |
| 2021-08-24 | 2021-08-20 | 0.216 | 500,000 | +0 | 0.01% | 108,000 |
| 2021-08-23 | 2021-08-19 | 0.219 | 500,000 | +0 | 0.01% | 109,500 |
| 2021-08-20 | 2021-08-18 | 0.210 | 500,000 | +0 | 0.01% | 105,000 |
| 2021-08-19 | 2021-08-17 | 0.210 | 500,000 | +0 | 0.01% | 105,000 |
| 2021-08-18 | 2021-08-16 | 0.209 | 500,000 | +0 | 0.01% | 104,500 |
| 2021-08-17 | 2021-08-13 | 0.210 | 500,000 | +0 | 0.01% | 105,000 |
| 2021-08-16 | 2021-08-12 | 0.210 | 500,000 | +0 | 0.01% | 105,000 |
| 2021-08-13 | 2021-08-11 | 0.205 | 500,000 | +0 | 0.01% | 102,500 |
| 2021-08-12 | 2021-08-10 | 0.204 | 500,000 | +0 | 0.01% | 102,000 |
| 2021-08-11 | 2021-08-09 | 0.204 | 500,000 | +0 | 0.01% | 102,000 |
| 2021-08-10 | 2021-08-06 | 0.204 | 500,000 | +0 | 0.01% | 102,000 |
| 2021-08-09 | 2021-08-05 | 0.205 | 500,000 | +0 | 0.01% | 102,500 |
| 2021-08-06 | 2021-08-04 | 0.207 | 500,000 | +0 | 0.01% | 103,500 |
| 2021-08-05 | 2021-08-03 | 0.209 | 500,000 | +0 | 0.01% | 104,500 |
| 2021-08-04 | 2021-08-02 | 0.207 | 500,000 | +0 | 0.01% | 103,500 |
| 2021-08-03 | 2021-07-30 | 0.203 | 500,000 | +0 | 0.01% | 101,500 |
| 2021-08-02 | 2021-07-29 | 0.200 | 500,000 | +0 | 0.01% | 100,000 |
| 2021-07-30 | 2021-07-28 | 0.209 | 500,000 | +0 | 0.01% | 104,500 |
| 2021-07-29 | 2021-07-27 | 0.208 | 500,000 | +0 | 0.01% | 104,000 |
| 2021-07-28 | 2021-07-26 | 0.218 | 500,000 | +0 | 0.01% | 109,000 |
| 2021-07-27 | 2021-07-23 | 0.220 | 500,000 | +0 | 0.01% | 110,000 |
| 2021-07-26 | 2021-07-22 | 0.217 | 500,000 | +0 | 0.01% | 108,500 |
| 2021-07-23 | 2021-07-21 | 0.216 | 500,000 | +0 | 0.01% | 108,000 |
| 2021-07-22 | 2021-07-20 | 0.220 | 500,000 | +0 | 0.01% | 110,000 |
| 2021-07-21 | 2021-07-19 | 0.215 | 500,000 | +0 | 0.01% | 107,500 |
| 2021-07-20 | 2021-07-16 | 0.213 | 500,000 | +0 | 0.01% | 106,500 |
| 2021-07-19 | 2021-07-15 | 0.205 | 500,000 | +0 | 0.01% | 102,500 |
| 2021-07-16 | 2021-07-14 | 0.189 | 500,000 | +0 | 0.01% | 94,500 |
| 2021-07-15 | 2021-07-13 | 0.176 | 500,000 | +0 | 0.01% | 88,000 |
| 2021-07-14 | 2021-07-12 | 0.170 | 500,000 | +0 | 0.01% | 85,000 |
| 2021-07-13 | 2021-07-09 | 0.168 | 500,000 | +0 | 0.01% | 84,000 |
| 2021-07-12 | 2021-07-08 | 0.166 | 500,000 | +0 | 0.01% | 83,000 |
| 2021-07-09 | 2021-07-07 | 0.165 | 500,000 | +0 | 0.01% | 82,500 |
| 2021-07-08 | 2021-07-06 | 0.165 | 500,000 | +0 | 0.01% | 82,500 |
| 2021-07-07 | 2021-07-05 | 0.164 | 500,000 | +0 | 0.01% | 82,000 |
| 2021-07-06 | 2021-07-02 | 0.162 | 500,000 | +0 | 0.01% | 81,000 |
| 2021-07-05 | 2021-06-30 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2021-07-02 | 2021-06-29 | 0.159 | 500,000 | +0 | 0.01% | 79,500 |
| 2021-06-30 | 2021-06-28 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2021-06-29 | 2021-06-25 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2021-06-28 | 2021-06-24 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2021-06-25 | 2021-06-23 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2021-06-24 | 2021-06-22 | 0.147 | 500,000 | +0 | 0.01% | 73,500 |
| 2021-06-23 | 2021-06-21 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2021-06-22 | 2021-06-18 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2021-06-21 | 2021-06-17 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2021-06-18 | 2021-06-16 | 0.145 | 500,000 | +0 | 0.01% | 72,500 |
| 2021-06-17 | 2021-06-15 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2021-06-16 | 2021-06-11 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2021-06-15 | 2021-06-10 | 0.147 | 500,000 | +0 | 0.01% | 73,500 |
| 2021-06-11 | 2021-06-09 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2021-06-10 | 2021-06-08 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2021-06-09 | 2021-06-07 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2021-06-08 | 2021-06-04 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2021-06-07 | 2021-06-03 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2021-06-04 | 2021-06-02 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2021-06-03 | 2021-06-01 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2021-06-02 | 2021-05-31 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2021-06-01 | 2021-05-28 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2021-05-31 | 2021-05-27 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2021-05-28 | 2021-05-26 | 0.147 | 500,000 | +0 | 0.01% | 73,500 |
| 2021-05-27 | 2021-05-25 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2021-05-26 | 2021-05-24 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2021-05-25 | 2021-05-21 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2021-05-24 | 2021-05-20 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2021-05-21 | 2021-05-18 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2021-05-20 | 2021-05-17 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2021-05-18 | 2021-05-14 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2021-05-17 | 2021-05-13 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2021-05-14 | 2021-05-12 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2021-05-13 | 2021-05-11 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2021-05-12 | 2021-05-10 | 0.151 | 500,000 | +0 | 0.01% | 75,500 |
| 2021-05-11 | 2021-05-07 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2021-05-10 | 2021-05-06 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2021-05-07 | 2021-05-05 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2021-05-06 | 2021-05-04 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2021-05-05 | 2021-05-03 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2021-05-04 | 2021-04-30 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2021-05-03 | 2021-04-29 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2021-04-30 | 2021-04-28 | 0.153 | 500,000 | +0 | 0.01% | 76,500 |
| 2021-04-29 | 2021-04-27 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2021-04-28 | 2021-04-26 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2021-04-27 | 2021-04-23 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2021-04-26 | 2021-04-22 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2021-04-23 | 2021-04-21 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2021-04-22 | 2021-04-20 | 0.151 | 500,000 | +0 | 0.01% | 75,500 |
| 2021-04-21 | 2021-04-19 | 0.151 | 500,000 | +0 | 0.01% | 75,500 |
| 2021-04-20 | 2021-04-16 | 0.147 | 500,000 | +0 | 0.01% | 73,500 |
| 2021-04-19 | 2021-04-15 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2021-04-16 | 2021-04-14 | 0.151 | 500,000 | +0 | 0.01% | 75,500 |
| 2021-04-15 | 2021-04-13 | 0.151 | 500,000 | +0 | 0.01% | 75,500 |
| 2021-04-14 | 2021-04-12 | 0.151 | 500,000 | +0 | 0.01% | 75,500 |
| 2021-04-13 | 2021-04-09 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2021-04-12 | 2021-04-08 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2021-04-09 | 2021-04-07 | 0.152 | 500,000 | +0 | 0.01% | 76,000 |
| 2021-04-08 | 2021-04-01 | 0.153 | 500,000 | +0 | 0.01% | 76,500 |
| 2021-04-07 | 2021-03-31 | 0.152 | 500,000 | +0 | 0.01% | 76,000 |
| 2021-04-01 | 2021-03-30 | 0.152 | 500,000 | +0 | 0.01% | 76,000 |
| 2021-03-31 | 2021-03-29 | 0.152 | 500,000 | +0 | 0.01% | 76,000 |
| 2021-03-30 | 2021-03-26 | 0.152 | 500,000 | +0 | 0.01% | 76,000 |
| 2021-03-29 | 2021-03-25 | 0.154 | 500,000 | +0 | 0.01% | 77,000 |
| 2021-03-26 | 2021-03-24 | 0.154 | 500,000 | +0 | 0.01% | 77,000 |
| 2021-03-25 | 2021-03-23 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2021-03-24 | 2021-03-22 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2021-03-23 | 2021-03-19 | 0.152 | 500,000 | +0 | 0.01% | 76,000 |
| 2021-03-22 | 2021-03-18 | 0.154 | 500,000 | +0 | 0.01% | 77,000 |
| 2021-03-19 | 2021-03-17 | 0.154 | 500,000 | +0 | 0.01% | 77,000 |
| 2021-03-18 | 2021-03-16 | 0.154 | 500,000 | +0 | 0.01% | 77,000 |
| 2021-03-17 | 2021-03-15 | 0.154 | 500,000 | +0 | 0.01% | 77,000 |
| 2021-03-16 | 2021-03-12 | 0.154 | 500,000 | +0 | 0.01% | 77,000 |
| 2021-03-15 | 2021-03-11 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2021-03-12 | 2021-03-10 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2021-03-11 | 2021-03-09 | 0.162 | 500,000 | +0 | 0.01% | 81,000 |
| 2021-03-10 | 2021-03-08 | 0.157 | 500,000 | +0 | 0.01% | 78,500 |
| 2021-03-09 | 2021-03-05 | 0.157 | 500,000 | +0 | 0.01% | 78,500 |
| 2021-03-08 | 2021-03-04 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2021-03-05 | 2021-03-03 | 0.152 | 500,000 | +0 | 0.01% | 76,000 |
| 2021-03-04 | 2021-03-02 | 0.152 | 500,000 | +0 | 0.01% | 76,000 |
| 2021-03-03 | 2021-03-01 | 0.159 | 500,000 | +0 | 0.01% | 79,500 |
| 2021-03-02 | 2021-02-26 | 0.159 | 500,000 | +0 | 0.01% | 79,500 |
| 2021-03-01 | 2021-02-25 | 0.153 | 500,000 | +0 | 0.01% | 76,500 |
| 2021-02-26 | 2021-02-24 | 0.158 | 500,000 | +0 | 0.01% | 79,000 |
| 2021-02-25 | 2021-02-23 | 0.158 | 500,000 | +0 | 0.01% | 79,000 |
| 2021-02-24 | 2021-02-22 | 0.152 | 500,000 | +0 | 0.01% | 76,000 |
| 2021-02-23 | 2021-02-19 | 0.146 | 500,000 | +0 | 0.01% | 73,000 |
| 2021-02-22 | 2021-02-18 | 0.137 | 500,000 | +0 | 0.01% | 68,500 |
| 2021-02-19 | 2021-02-17 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2021-02-18 | 2021-02-16 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2021-02-17 | 2021-02-11 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2021-02-16 | 2021-02-09 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2021-02-10 | 2021-02-08 | 0.144 | 500,000 | +0 | 0.01% | 72,000 |
| 2021-02-09 | 2021-02-05 | 0.136 | 500,000 | +0 | 0.01% | 68,000 |
| 2021-02-08 | 2021-02-04 | 0.136 | 500,000 | +0 | 0.01% | 68,000 |
| 2021-02-05 | 2021-02-03 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2021-02-04 | 2021-02-02 | 0.132 | 500,000 | +0 | 0.01% | 66,000 |
| 2021-02-03 | 2021-02-01 | 0.131 | 500,000 | +0 | 0.01% | 65,500 |
| 2021-02-02 | 2021-01-29 | 0.131 | 500,000 | +0 | 0.01% | 65,500 |
| 2021-02-01 | 2021-01-28 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2021-01-29 | 2021-01-27 | 0.136 | 500,000 | +0 | 0.01% | 68,000 |
| 2021-01-28 | 2021-01-26 | 0.136 | 500,000 | +0 | 0.01% | 68,000 |
| 2021-01-27 | 2021-01-25 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2021-01-26 | 2021-01-22 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2021-01-25 | 2021-01-21 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2021-01-22 | 2021-01-20 | 0.136 | 500,000 | +0 | 0.01% | 68,000 |
| 2021-01-21 | 2021-01-19 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2021-01-20 | 2021-01-18 | 0.136 | 500,000 | +0 | 0.01% | 68,000 |
| 2021-01-19 | 2021-01-15 | 0.136 | 500,000 | +0 | 0.01% | 68,000 |
| 2021-01-18 | 2021-01-14 | 0.136 | 500,000 | +0 | 0.01% | 68,000 |
| 2021-01-15 | 2021-01-13 | 0.136 | 500,000 | +0 | 0.01% | 68,000 |
| 2021-01-14 | 2021-01-12 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2021-01-13 | 2021-01-11 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2021-01-12 | 2021-01-08 | 0.136 | 500,000 | +0 | 0.01% | 68,000 |
| 2021-01-11 | 2021-01-07 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2021-01-08 | 2021-01-06 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2021-01-07 | 2021-01-05 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2021-01-06 | 2021-01-04 | 0.137 | 500,000 | +0 | 0.01% | 68,500 |
| 2021-01-05 | 2020-12-31 | 0.137 | 500,000 | +0 | 0.01% | 68,500 |
| 2021-01-04 | 2020-12-29 | 0.134 | 500,000 | +0 | 0.01% | 67,000 |
| 2020-12-30 | 2020-12-28 | 0.133 | 500,000 | +0 | 0.01% | 66,500 |
| 2020-12-29 | 2020-12-24 | 0.132 | 500,000 | +0 | 0.01% | 66,000 |
| 2020-12-28 | 2020-12-22 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2020-12-23 | 2020-12-21 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2020-12-22 | 2020-12-18 | 0.141 | 500,000 | +0 | 0.01% | 70,500 |
| 2020-12-21 | 2020-12-17 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2020-12-18 | 2020-12-16 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2020-12-17 | 2020-12-15 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2020-12-16 | 2020-12-14 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2020-12-15 | 2020-12-11 | 0.144 | 500,000 | +0 | 0.01% | 72,000 |
| 2020-12-14 | 2020-12-10 | 0.145 | 500,000 | +0 | 0.01% | 72,500 |
| 2020-12-11 | 2020-12-09 | 0.146 | 500,000 | +0 | 0.01% | 73,000 |
| 2020-12-10 | 2020-12-08 | 0.145 | 500,000 | +0 | 0.01% | 72,500 |
| 2020-12-09 | 2020-12-07 | 0.142 | 500,000 | +0 | 0.01% | 71,000 |
| 2020-12-08 | 2020-12-04 | 0.142 | 500,000 | +0 | 0.01% | 71,000 |
| 2020-12-07 | 2020-12-03 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2020-12-04 | 2020-12-02 | 0.145 | 500,000 | +0 | 0.01% | 72,500 |
| 2020-12-03 | 2020-12-01 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2020-12-02 | 2020-11-30 | 0.137 | 500,000 | +0 | 0.01% | 68,500 |
| 2020-12-01 | 2020-11-27 | 0.145 | 500,000 | +0 | 0.01% | 72,500 |
| 2020-11-30 | 2020-11-26 | 0.145 | 500,000 | +0 | 0.01% | 72,500 |
| 2020-11-27 | 2020-11-25 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2020-11-26 | 2020-11-24 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2020-11-25 | 2020-11-23 | 0.141 | 500,000 | +0 | 0.01% | 70,500 |
| 2020-11-24 | 2020-11-20 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2020-11-23 | 2020-11-19 | 0.147 | 500,000 | +0 | 0.01% | 73,500 |
| 2020-11-20 | 2020-11-18 | 0.141 | 500,000 | +0 | 0.01% | 70,500 |
| 2020-11-19 | 2020-11-17 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2020-11-18 | 2020-11-16 | 0.141 | 500,000 | +0 | 0.01% | 70,500 |
| 2020-11-17 | 2020-11-13 | 0.142 | 500,000 | +0 | 0.01% | 71,000 |
| 2020-11-16 | 2020-11-12 | 0.142 | 500,000 | +0 | 0.01% | 71,000 |
| 2020-11-13 | 2020-11-11 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2020-11-12 | 2020-11-10 | 0.127 | 500,000 | +0 | 0.01% | 63,500 |
| 2020-11-11 | 2020-11-09 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2020-11-10 | 2020-11-06 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2020-11-09 | 2020-11-05 | 0.127 | 500,000 | +0 | 0.01% | 63,500 |
| 2020-11-06 | 2020-11-04 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2020-11-05 | 2020-11-03 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2020-11-04 | 2020-11-02 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2020-11-03 | 2020-10-30 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2020-11-02 | 2020-10-29 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2020-10-30 | 2020-10-28 | 0.126 | 500,000 | +0 | 0.01% | 63,000 |
| 2020-10-29 | 2020-10-27 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2020-10-28 | 2020-10-23 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2020-10-27 | 2020-10-22 | 0.131 | 500,000 | +0 | 0.01% | 65,500 |
| 2020-10-23 | 2020-10-21 | 0.131 | 500,000 | +0 | 0.01% | 65,500 |
| 2020-10-22 | 2020-10-20 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2020-10-21 | 2020-10-19 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2020-10-20 | 2020-10-16 | 0.126 | 500,000 | +0 | 0.01% | 63,000 |
| 2020-10-19 | 2020-10-15 | 0.126 | 500,000 | +0 | 0.01% | 63,000 |
| 2020-10-16 | 2020-10-14 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2020-10-15 | 2020-10-12 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2020-10-14 | 2020-10-09 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2020-10-12 | 2020-10-08 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2020-10-09 | 2020-10-07 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2020-10-08 | 2020-10-06 | 0.127 | 500,000 | +0 | 0.01% | 63,500 |
| 2020-10-07 | 2020-10-05 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2020-10-06 | 2020-09-30 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2020-10-05 | 2020-09-29 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2020-09-30 | 2020-09-28 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2020-09-29 | 2020-09-25 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2020-09-28 | 2020-09-24 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2020-09-25 | 2020-09-23 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2020-09-24 | 2020-09-22 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2020-09-23 | 2020-09-21 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2020-09-22 | 2020-09-18 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2020-09-21 | 2020-09-17 | 0.134 | 500,000 | +0 | 0.01% | 67,000 |
| 2020-09-18 | 2020-09-16 | 0.134 | 500,000 | +0 | 0.01% | 67,000 |
| 2020-09-17 | 2020-09-15 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2020-09-16 | 2020-09-14 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2020-09-15 | 2020-09-11 | 0.131 | 500,000 | +0 | 0.01% | 65,500 |
| 2020-09-14 | 2020-09-10 | 0.132 | 500,000 | +0 | 0.01% | 66,000 |
| 2020-09-11 | 2020-09-09 | 0.132 | 500,000 | +0 | 0.01% | 66,000 |
| 2020-09-10 | 2020-09-08 | 0.132 | 500,000 | +0 | 0.01% | 66,000 |
| 2020-09-09 | 2020-09-07 | 0.132 | 500,000 | +0 | 0.01% | 66,000 |
| 2020-09-08 | 2020-09-04 | 0.132 | 500,000 | +0 | 0.01% | 66,000 |
| 2020-09-07 | 2020-09-03 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2020-09-04 | 2020-09-02 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2020-09-03 | 2020-09-01 | 0.137 | 500,000 | +0 | 0.01% | 68,500 |
| 2020-09-02 | 2020-08-31 | 0.133 | 500,000 | +0 | 0.01% | 66,500 |
| 2020-09-01 | 2020-08-28 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2020-08-31 | 2020-08-27 | 0.134 | 500,000 | +0 | 0.01% | 67,000 |
| 2020-08-28 | 2020-08-26 | 0.134 | 500,000 | +0 | 0.01% | 67,000 |
| 2020-08-27 | 2020-08-25 | 0.136 | 500,000 | +0 | 0.01% | 68,000 |
| 2020-08-26 | 2020-08-24 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2020-08-25 | 2020-08-21 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2020-08-24 | 2020-08-20 | 0.136 | 500,000 | +0 | 0.01% | 68,000 |
| 2020-08-21 | 2020-08-19 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2020-08-20 | 2020-08-18 | 0.137 | 500,000 | +0 | 0.01% | 68,500 |
| 2020-08-19 | 2020-08-17 | 0.141 | 500,000 | +0 | 0.01% | 70,500 |
| 2020-08-18 | 2020-08-14 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2020-08-17 | 2020-08-13 | 0.133 | 500,000 | +0 | 0.01% | 66,500 |
| 2020-08-14 | 2020-08-12 | 0.133 | 500,000 | +0 | 0.01% | 66,500 |
| 2020-08-13 | 2020-08-11 | 0.134 | 500,000 | +0 | 0.01% | 67,000 |
| 2020-08-12 | 2020-08-10 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2020-08-11 | 2020-08-07 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2020-08-10 | 2020-08-06 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2020-08-07 | 2020-08-05 | 0.134 | 500,000 | +0 | 0.01% | 67,000 |
| 2020-08-06 | 2020-08-04 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2020-08-05 | 2020-08-03 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2020-08-04 | 2020-07-31 | 0.136 | 500,000 | +0 | 0.01% | 68,000 |
| 2020-08-03 | 2020-07-30 | 0.141 | 500,000 | +0 | 0.01% | 70,500 |
| 2020-07-31 | 2020-07-29 | 0.136 | 500,000 | +0 | 0.01% | 68,000 |
| 2020-07-30 | 2020-07-28 | 0.133 | 500,000 | +0 | 0.01% | 66,500 |
| 2020-07-29 | 2020-07-27 | 0.131 | 500,000 | +0 | 0.01% | 65,500 |
| 2020-07-28 | 2020-07-24 | 0.136 | 500,000 | +0 | 0.01% | 68,000 |
| 2020-07-27 | 2020-07-23 | 0.136 | 500,000 | +0 | 0.01% | 68,000 |
| 2020-07-24 | 2020-07-22 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2020-07-23 | 2020-07-21 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2020-07-22 | 2020-07-20 | 0.136 | 500,000 | +0 | 0.01% | 68,000 |
| 2020-07-21 | 2020-07-17 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2020-07-20 | 2020-07-16 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2020-07-17 | 2020-07-15 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2020-07-16 | 2020-07-14 | 0.133 | 500,000 | +0 | 0.01% | 66,500 |
| 2020-07-15 | 2020-07-13 | 0.133 | 500,000 | +0 | 0.01% | 66,500 |
| 2020-07-14 | 2020-07-10 | 0.133 | 500,000 | +0 | 0.01% | 66,500 |
| 2020-07-13 | 2020-07-09 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2020-07-10 | 2020-07-08 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2020-07-09 | 2020-07-07 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2020-07-08 | 2020-07-06 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2020-07-07 | 2020-07-03 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2020-07-06 | 2020-07-02 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2020-07-03 | 2020-06-30 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2020-07-02 | 2020-06-29 | 0.137 | 500,000 | +0 | 0.01% | 68,500 |
| 2020-06-30 | 2020-06-26 | 0.141 | 500,000 | +0 | 0.01% | 70,500 |
| 2020-06-29 | 2020-06-24 | 0.141 | 500,000 | +0 | 0.01% | 70,500 |
| 2020-06-26 | 2020-06-23 | 0.141 | 500,000 | +0 | 0.01% | 70,500 |
| 2020-06-24 | 2020-06-22 | 0.141 | 500,000 | +0 | 0.01% | 70,500 |
| 2020-06-23 | 2020-06-19 | 0.142 | 500,000 | +0 | 0.01% | 71,000 |
| 2020-06-22 | 2020-06-18 | 0.145 | 500,000 | +0 | 0.01% | 72,500 |
| 2020-06-19 | 2020-06-17 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2020-06-18 | 2020-06-16 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2020-06-17 | 2020-06-15 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2020-06-16 | 2020-06-12 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2020-06-15 | 2020-06-11 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2020-06-12 | 2020-06-10 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2020-06-11 | 2020-06-09 | 0.147 | 500,000 | +0 | 0.01% | 73,500 |
| 2020-06-10 | 2020-06-08 | 0.147 | 500,000 | +0 | 0.01% | 73,500 |
| 2020-06-09 | 2020-06-05 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2020-06-08 | 2020-06-04 | 0.143 | 500,000 | +0 | 0.01% | 71,500 |
| 2020-06-05 | 2020-06-03 | 0.146 | 500,000 | +0 | 0.01% | 73,000 |
| 2020-06-04 | 2020-06-02 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2020-06-03 | 2020-06-01 | 0.154 | 500,000 | +0 | 0.01% | 77,000 |
| 2020-06-02 | 2020-05-29 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2020-06-01 | 2020-05-28 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2020-05-29 | 2020-05-27 | 0.153 | 500,000 | +0 | 0.01% | 76,500 |
| 2020-05-28 | 2020-05-26 | 0.145 | 500,000 | +0 | 0.01% | 72,500 |
| 2020-05-27 | 2020-05-25 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2020-05-26 | 2020-05-22 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2020-05-25 | 2020-05-21 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2020-05-22 | 2020-05-20 | 0.144 | 500,000 | +0 | 0.01% | 72,000 |
| 2020-05-21 | 2020-05-19 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2020-05-20 | 2020-05-18 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2020-05-19 | 2020-05-15 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2020-05-18 | 2020-05-14 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2020-05-15 | 2020-05-13 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2020-05-14 | 2020-05-12 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2020-05-13 | 2020-05-11 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2020-05-12 | 2020-05-08 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2020-05-11 | 2020-05-07 | 0.163 | 500,000 | +0 | 0.01% | 81,500 |
| 2020-05-08 | 2020-05-06 | 0.161 | 500,000 | +0 | 0.01% | 80,500 |
| 2020-05-07 | 2020-05-05 | 0.162 | 500,000 | +0 | 0.01% | 81,000 |
| 2020-05-06 | 2020-05-04 | 0.162 | 500,000 | +0 | 0.01% | 81,000 |
| 2020-05-05 | 2020-04-29 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2020-05-04 | 2020-04-28 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2020-04-29 | 2020-04-27 | 0.158 | 500,000 | +0 | 0.01% | 79,000 |
| 2020-04-28 | 2020-04-24 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2020-04-27 | 2020-04-23 | 0.147 | 500,000 | +0 | 0.01% | 73,500 |
| 2020-04-24 | 2020-04-22 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2020-04-23 | 2020-04-21 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2020-04-22 | 2020-04-20 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2020-04-21 | 2020-04-17 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2020-04-20 | 2020-04-16 | 0.151 | 500,000 | +0 | 0.01% | 75,500 |
| 2020-04-17 | 2020-04-15 | 0.151 | 500,000 | +0 | 0.01% | 75,500 |
| 2020-04-16 | 2020-04-14 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2020-04-15 | 2020-04-09 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2020-04-14 | 2020-04-08 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2020-04-09 | 2020-04-07 | 0.151 | 500,000 | +0 | 0.01% | 75,500 |
| 2020-04-08 | 2020-04-06 | 0.151 | 500,000 | +0 | 0.01% | 75,500 |
| 2020-04-07 | 2020-04-03 | 0.151 | 500,000 | +0 | 0.01% | 75,500 |
| 2020-04-06 | 2020-04-02 | 0.153 | 500,000 | +0 | 0.01% | 76,500 |
| 2020-04-03 | 2020-04-01 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2020-04-02 | 2020-03-31 | 0.163 | 500,000 | +0 | 0.01% | 81,500 |
| 2020-04-01 | 2020-03-30 | 0.163 | 500,000 | +0 | 0.01% | 81,500 |
| 2020-03-31 | 2020-03-27 | 0.161 | 500,000 | +0 | 0.01% | 80,500 |
| 2020-03-30 | 2020-03-26 | 0.169 | 500,000 | +0 | 0.01% | 84,500 |
| 2020-03-27 | 2020-03-25 | 0.168 | 500,000 | +0 | 0.01% | 84,000 |
| 2020-03-26 | 2020-03-24 | 0.164 | 500,000 | +0 | 0.01% | 82,000 |
| 2020-03-25 | 2020-03-23 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2020-03-24 | 2020-03-20 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2020-03-23 | 2020-03-19 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2020-03-20 | 2020-03-18 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2020-03-19 | 2020-03-17 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2020-03-18 | 2020-03-16 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2020-03-17 | 2020-03-13 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2020-03-16 | 2020-03-12 | 0.157 | 500,000 | +0 | 0.01% | 78,500 |
| 2020-03-13 | 2020-03-11 | 0.164 | 500,000 | +0 | 0.01% | 82,000 |
| 2020-03-12 | 2020-03-10 | 0.166 | 500,000 | +0 | 0.01% | 83,000 |
| 2020-03-11 | 2020-03-09 | 0.167 | 500,000 | +0 | 0.01% | 83,500 |
| 2020-03-10 | 2020-03-06 | 0.164 | 500,000 | +0 | 0.01% | 82,000 |
| 2020-03-09 | 2020-03-05 | 0.161 | 500,000 | +0 | 0.01% | 80,500 |
| 2020-03-06 | 2020-03-04 | 0.161 | 500,000 | +0 | 0.01% | 80,500 |
| 2020-03-05 | 2020-03-03 | 0.152 | 500,000 | +0 | 0.01% | 76,000 |
| 2020-03-04 | 2020-03-02 | 0.151 | 500,000 | +0 | 0.01% | 75,500 |
| 2020-03-03 | 2020-02-28 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2020-03-02 | 2020-02-27 | 0.152 | 500,000 | +0 | 0.01% | 76,000 |
| 2020-02-28 | 2020-02-26 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2020-02-27 | 2020-02-25 | 0.151 | 500,000 | +0 | 0.01% | 75,500 |
| 2020-02-26 | 2020-02-24 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2020-02-25 | 2020-02-21 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2020-02-24 | 2020-02-20 | 0.151 | 500,000 | +0 | 0.01% | 75,500 |
| 2020-02-21 | 2020-02-19 | 0.158 | 500,000 | +0 | 0.01% | 79,000 |
| 2020-02-20 | 2020-02-18 | 0.158 | 500,000 | +0 | 0.01% | 79,000 |
| 2020-02-19 | 2020-02-17 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2020-02-18 | 2020-02-14 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2020-02-17 | 2020-02-13 | 0.154 | 500,000 | +0 | 0.01% | 77,000 |
| 2020-02-14 | 2020-02-12 | 0.152 | 500,000 | +0 | 0.01% | 76,000 |
| 2020-02-13 | 2020-02-11 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2020-02-12 | 2020-02-10 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2020-02-11 | 2020-02-07 | 0.142 | 500,000 | +0 | 0.01% | 71,000 |
| 2020-02-10 | 2020-02-06 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2020-02-07 | 2020-02-05 | 0.144 | 500,000 | +0 | 0.01% | 72,000 |
| 2020-02-06 | 2020-02-04 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2020-02-05 | 2020-02-03 | 0.144 | 500,000 | +0 | 0.01% | 72,000 |
| 2020-02-04 | 2020-01-31 | 0.141 | 500,000 | +0 | 0.01% | 70,500 |
| 2020-02-03 | 2020-01-30 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2020-01-31 | 2020-01-29 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2020-01-30 | 2020-01-24 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2020-01-29 | 2020-01-22 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2020-01-23 | 2020-01-21 | 0.145 | 500,000 | +0 | 0.01% | 72,500 |
| 2020-01-22 | 2020-01-20 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2020-01-21 | 2020-01-17 | 0.144 | 500,000 | +0 | 0.01% | 72,000 |
| 2020-01-20 | 2020-01-16 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2020-01-17 | 2020-01-15 | 0.145 | 500,000 | +0 | 0.01% | 72,500 |
| 2020-01-16 | 2020-01-14 | 0.142 | 500,000 | +0 | 0.01% | 71,000 |
| 2020-01-15 | 2020-01-13 | 0.143 | 500,000 | +0 | 0.01% | 71,500 |
| 2020-01-14 | 2020-01-10 | 0.142 | 500,000 | +0 | 0.01% | 71,000 |
| 2020-01-13 | 2020-01-09 | 0.147 | 500,000 | +0 | 0.01% | 73,500 |
| 2020-01-10 | 2020-01-08 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2020-01-09 | 2020-01-07 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2020-01-08 | 2020-01-06 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2020-01-07 | 2020-01-03 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2020-01-06 | 2020-01-02 | 0.142 | 500,000 | +0 | 0.01% | 71,000 |
| 2020-01-03 | 2019-12-31 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2020-01-02 | 2019-12-27 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2019-12-30 | 2019-12-24 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2019-12-27 | 2019-12-20 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2019-12-23 | 2019-12-19 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2019-12-20 | 2019-12-18 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2019-12-19 | 2019-12-17 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2019-12-18 | 2019-12-16 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2019-12-17 | 2019-12-13 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2019-12-16 | 2019-12-12 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2019-12-13 | 2019-12-11 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2019-12-12 | 2019-12-10 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2019-12-11 | 2019-12-09 | 0.145 | 500,000 | +0 | 0.01% | 72,500 |
| 2019-12-10 | 2019-12-06 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2019-12-09 | 2019-12-05 | 0.152 | 500,000 | +0 | 0.01% | 76,000 |
| 2019-12-06 | 2019-12-04 | 0.144 | 500,000 | +0 | 0.01% | 72,000 |
| 2019-12-05 | 2019-12-03 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2019-12-04 | 2019-12-02 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2019-12-03 | 2019-11-29 | 0.143 | 500,000 | +0 | 0.01% | 71,500 |
| 2019-12-02 | 2019-11-28 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2019-11-29 | 2019-11-27 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2019-11-28 | 2019-11-26 | 0.145 | 500,000 | +0 | 0.01% | 72,500 |
| 2019-11-27 | 2019-11-25 | 0.142 | 500,000 | +0 | 0.01% | 71,000 |
| 2019-11-26 | 2019-11-22 | 0.142 | 500,000 | +0 | 0.01% | 71,000 |
| 2019-11-25 | 2019-11-21 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2019-11-22 | 2019-11-20 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2019-11-21 | 2019-11-19 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2019-11-20 | 2019-11-18 | 0.142 | 500,000 | +0 | 0.01% | 71,000 |
| 2019-11-19 | 2019-11-15 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2019-11-18 | 2019-11-14 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2019-11-15 | 2019-11-13 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2019-11-14 | 2019-11-12 | 0.146 | 500,000 | +0 | 0.01% | 73,000 |
| 2019-11-13 | 2019-11-11 | 0.142 | 500,000 | +0 | 0.01% | 71,000 |
| 2019-11-12 | 2019-11-08 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2019-11-11 | 2019-11-07 | 0.157 | 500,000 | +0 | 0.01% | 78,500 |
| 2019-11-08 | 2019-11-06 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2019-11-07 | 2019-11-05 | 0.151 | 500,000 | +0 | 0.01% | 75,500 |
| 2019-11-06 | 2019-11-04 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2019-11-05 | 2019-11-01 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2019-11-04 | 2019-10-31 | 0.159 | 500,000 | +0 | 0.01% | 79,500 |
| 2019-11-01 | 2019-10-30 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2019-10-31 | 2019-10-29 | 0.158 | 500,000 | +0 | 0.01% | 79,000 |
| 2019-10-30 | 2019-10-28 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2019-10-29 | 2019-10-25 | 0.166 | 500,000 | +0 | 0.01% | 83,000 |
| 2019-10-28 | 2019-10-24 | 0.163 | 500,000 | +0 | 0.01% | 81,500 |
| 2019-10-25 | 2019-10-23 | 0.163 | 500,000 | +0 | 0.01% | 81,500 |
| 2019-10-24 | 2019-10-22 | 0.164 | 500,000 | +0 | 0.01% | 82,000 |
| 2019-10-23 | 2019-10-21 | 0.165 | 500,000 | +0 | 0.01% | 82,500 |
| 2019-10-22 | 2019-10-18 | 0.165 | 500,000 | +0 | 0.01% | 82,500 |
| 2019-10-21 | 2019-10-17 | 0.159 | 500,000 | +0 | 0.01% | 79,500 |
| 2019-10-18 | 2019-10-16 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2019-10-17 | 2019-10-15 | 0.168 | 500,000 | +0 | 0.01% | 84,000 |
| 2019-10-16 | 2019-10-14 | 0.164 | 500,000 | +0 | 0.01% | 82,000 |
| 2019-10-15 | 2019-10-11 | 0.164 | 500,000 | +0 | 0.01% | 82,000 |
| 2019-10-14 | 2019-10-10 | 0.162 | 500,000 | +0 | 0.01% | 81,000 |
| 2019-10-11 | 2019-10-09 | 0.164 | 500,000 | +0 | 0.01% | 82,000 |
| 2019-10-10 | 2019-10-08 | 0.164 | 500,000 | +0 | 0.01% | 82,000 |
| 2019-10-09 | 2019-10-04 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2019-10-08 | 2019-10-03 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2019-10-04 | 2019-10-02 | 0.153 | 500,000 | +0 | 0.01% | 76,500 |
| 2019-10-03 | 2019-09-30 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2019-10-02 | 2019-09-27 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2019-09-30 | 2019-09-26 | 0.142 | 500,000 | +0 | 0.01% | 71,000 |
| 2019-09-27 | 2019-09-25 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2019-09-26 | 2019-09-24 | 0.125 | 500,000 | +0 | 0.01% | 62,500 |
| 2019-09-25 | 2019-09-23 | 0.131 | 500,000 | +0 | 0.01% | 65,500 |
| 2019-09-24 | 2019-09-20 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2019-09-23 | 2019-09-19 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2019-09-20 | 2019-09-18 | 0.153 | 500,000 | +0 | 0.01% | 76,500 |
| 2019-09-19 | 2019-09-17 | 0.154 | 500,000 | +0 | 0.01% | 77,000 |
| 2019-09-18 | 2019-09-16 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2019-09-17 | 2019-09-13 | 0.161 | 500,000 | +0 | 0.01% | 80,500 |
| 2019-09-16 | 2019-09-12 | 0.161 | 500,000 | +0 | 0.01% | 80,500 |
| 2019-09-13 | 2019-09-11 | 0.168 | 500,000 | +0 | 0.01% | 84,000 |
| 2019-09-12 | 2019-09-10 | 0.168 | 500,000 | +0 | 0.01% | 84,000 |
| 2019-09-11 | 2019-09-09 | 0.168 | 500,000 | +0 | 0.01% | 84,000 |
| 2019-09-10 | 2019-09-06 | 0.168 | 500,000 | +0 | 0.01% | 84,000 |
| 2019-09-09 | 2019-09-05 | 0.170 | 500,000 | +0 | 0.01% | 85,000 |
| 2019-09-06 | 2019-09-04 | 0.170 | 500,000 | +0 | 0.01% | 85,000 |
| 2019-09-05 | 2019-09-03 | 0.163 | 500,000 | +0 | 0.01% | 81,500 |
| 2019-09-04 | 2019-09-02 | 0.165 | 500,000 | +0 | 0.01% | 82,500 |
| 2019-09-03 | 2019-08-30 | 0.169 | 500,000 | +0 | 0.01% | 84,500 |
| 2019-09-02 | 2019-08-29 | 0.171 | 500,000 | +0 | 0.01% | 85,500 |
| 2019-08-30 | 2019-08-28 | 0.173 | 500,000 | +0 | 0.01% | 86,500 |
| 2019-08-29 | 2019-08-27 | 0.169 | 500,000 | +0 | 0.01% | 84,500 |
| 2019-08-28 | 2019-08-26 | 0.171 | 500,000 | +0 | 0.01% | 85,500 |
| 2019-08-27 | 2019-08-23 | 0.167 | 500,000 | +0 | 0.01% | 83,500 |
| 2019-08-26 | 2019-08-22 | 0.172 | 500,000 | +0 | 0.01% | 86,000 |
| 2019-08-23 | 2019-08-21 | 0.178 | 500,000 | +0 | 0.01% | 89,000 |
| 2019-08-22 | 2019-08-20 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2019-08-21 | 2019-08-19 | 0.167 | 500,000 | +0 | 0.01% | 83,500 |
| 2019-08-20 | 2019-08-16 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2019-08-19 | 2019-08-15 | 0.175 | 500,000 | +0 | 0.02% | 87,500 |
| 2019-08-16 | 2019-08-14 | 0.167 | 500,000 | +0 | 0.02% | 83,500 |
| 2019-08-15 | 2019-08-13 | 0.173 | 500,000 | +0 | 0.02% | 86,500 |
| 2019-08-14 | 2019-08-12 | 0.175 | 500,000 | +0 | 0.02% | 87,500 |
| 2019-08-13 | 2019-08-09 | 0.184 | 500,000 | +0 | 0.02% | 92,000 |
| 2019-08-12 | 2019-08-08 | 0.174 | 500,000 | +0 | 0.02% | 87,000 |
| 2019-08-09 | 2019-08-07 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2019-08-08 | 2019-08-06 | 0.174 | 500,000 | +0 | 0.02% | 87,000 |
| 2019-08-07 | 2019-08-05 | 0.158 | 500,000 | +0 | 0.02% | 79,000 |
| 2019-08-06 | 2019-08-02 | 0.145 | 500,000 | +0 | 0.02% | 72,500 |
| 2019-08-05 | 2019-08-01 | 0.139 | 500,000 | +0 | 0.02% | 69,500 |
| 2019-08-02 | 2019-07-31 | 0.139 | 500,000 | +0 | 0.02% | 69,500 |
| 2019-08-01 | 2019-07-30 | 0.135 | 500,000 | +0 | 0.02% | 67,500 |
| 2019-07-31 | 2019-07-29 | 0.133 | 500,000 | +0 | 0.02% | 66,500 |
| 2019-07-30 | 2019-07-26 | 0.141 | 500,000 | +0 | 0.02% | 70,500 |
| 2019-07-29 | 2019-07-25 | 0.144 | 500,000 | +0 | 0.02% | 72,000 |
| 2019-07-26 | 2019-07-24 | 0.143 | 500,000 | +0 | 0.02% | 71,500 |
| 2019-07-25 | 2019-07-23 | 0.133 | 500,000 | +0 | 0.02% | 66,500 |
| 2019-07-24 | 2019-07-22 | 0.126 | 500,000 | +0 | 0.02% | 63,000 |
| 2019-07-23 | 2019-07-19 | 0.126 | 500,000 | +0 | 0.02% | 63,000 |
| 2019-07-22 | 2019-07-18 | 0.127 | 500,000 | +0 | 0.02% | 63,500 |
| 2019-07-19 | 2019-07-17 | 0.137 | 500,000 | +0 | 0.02% | 68,500 |
| 2019-07-18 | 2019-07-16 | 0.136 | 500,000 | +0 | 0.02% | 68,000 |
| 2019-07-17 | 2019-07-15 | 0.176 | 500,000 | +0 | 0.02% | 88,000 |
| 2019-07-16 | 2019-07-12 | 0.111 | 500,000 | +0 | 0.02% | 55,500 |
| 2019-07-15 | 2019-07-11 | 0.112 | 500,000 | +0 | 0.02% | 56,000 |
| 2019-07-12 | 2019-07-10 | 0.108 | 500,000 | +0 | 0.02% | 54,000 |
| 2019-07-11 | 2019-07-09 | 0.106 | 500,000 | +0 | 0.02% | 53,000 |
| 2019-07-10 | 2019-07-08 | 0.105 | 500,000 | +0 | 0.02% | 52,500 |
| 2019-07-09 | 2019-07-05 | 0.108 | 500,000 | +0 | 0.02% | 54,000 |
| 2019-07-08 | 2019-07-04 | 0.108 | 500,000 | +0 | 0.02% | 54,000 |
| 2019-07-05 | 2019-07-03 | 0.107 | 500,000 | +0 | 0.02% | 53,500 |
| 2019-07-04 | 2019-07-02 | 0.103 | 500,000 | +0 | 0.02% | 51,500 |
| 2019-07-03 | 2019-06-28 | 0.097 | 500,000 | +0 | 0.02% | 48,500 |
| 2019-07-02 | 2019-06-27 | 0.099 | 500,000 | +0 | 0.02% | 49,500 |
| 2019-06-28 | 2019-06-26 | 0.097 | 500,000 | +0 | 0.02% | 48,500 |
| 2019-06-27 | 2019-06-25 | 0.100 | 500,000 | +0 | 0.02% | 50,000 |
| 2019-06-26 | 2019-06-24 | 0.100 | 500,000 | +0 | 0.02% | 50,000 |
| 2019-06-25 | 2019-06-21 | 0.106 | 500,000 | +0 | 0.02% | 53,000 |
| 2019-06-24 | 2019-06-20 | 0.106 | 500,000 | +0 | 0.02% | 53,000 |
| 2019-06-21 | 2019-06-19 | 0.099 | 500,000 | +0 | 0.02% | 49,500 |
| 2019-06-20 | 2019-06-18 | 0.099 | 500,000 | +0 | 0.02% | 49,500 |
| 2019-06-19 | 2019-06-17 | 0.099 | 500,000 | +0 | 0.02% | 49,500 |
| 2019-06-18 | 2019-06-14 | 0.092 | 500,000 | +0 | 0.02% | 46,000 |
| 2019-06-17 | 2019-06-13 | 0.097 | 500,000 | +0 | 0.02% | 48,500 |
| 2019-06-14 | 2019-06-12 | 0.093 | 500,000 | +0 | 0.02% | 46,500 |
| 2019-06-13 | 2019-06-11 | 0.103 | 500,000 | +0 | 0.02% | 51,500 |
| 2019-06-12 | 2019-06-10 | 0.108 | 500,000 | +0 | 0.02% | 54,000 |
| 2019-06-11 | 2019-06-06 | 0.113 | 500,000 | +0 | 0.02% | 56,500 |
| 2019-06-10 | 2019-06-05 | 0.113 | 500,000 | +0 | 0.02% | 56,500 |
| 2019-06-06 | 2019-06-04 | 0.085 | 500,000 | +0 | 0.02% | 42,500 |
| 2019-06-05 | 2019-06-03 | 0.113 | 500,000 | +0 | 0.02% | 56,500 |
| 2019-06-04 | 2019-05-31 | 0.148 | 500,000 | +0 | 0.02% | 74,000 |
| 2019-06-03 | 2019-05-30 | 0.166 | 500,000 | +0 | 0.02% | 83,000 |
| 2019-05-31 | 2019-05-29 | 0.184 | 500,000 | +0 | 0.02% | 92,000 |
| 2019-05-30 | 2019-05-28 | 0.218 | 500,000 | +0 | 0.02% | 109,000 |
| 2019-05-29 | 2019-05-27 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2019-05-28 | 2019-05-24 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2019-05-27 | 2019-05-23 | 0.052 | 500,000 | +0 | 0.02% | 26,000 |
| 2019-05-24 | 2019-05-22 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2019-05-23 | 2019-05-21 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2019-05-22 | 2019-05-20 | 0.048 | 500,000 | +500,000 | 0.02% | 24,000 |
| 2014-10-13 | 2014-10-09 | 10.766 | 0 | -14,935 | ||
| 2013-09-18 | 2013-09-16 | 5.706 | 14,935 | +213 | 0.04% | 85,215 |
| 2011-05-12 | 2011-05-09 | 5.624 | 14,722 | +427 | 0.04% | 82,800 |
| 2010-09-06 | 2010-09-02 | 6.653 | 14,295 | +225 | 0.04% | 95,100 |
| 2010-05-12 | 2010-05-10 | 8.086 | 14,070 | +1,010 | 0.04% | 113,768 |
| 2009-09-24 | 2009-09-22 | 6.915 | 13,060 | +218 | 0.04% | 90,306 |
| 2009-05-21 | 2009-05-19 | 6.776 | 12,842 | +800 | 0.04% | 87,022 |
| 2008-10-02 | 2008-09-29 | 4.610 | 12,042 | +329 | 0.04% | 55,515 |
| 2008-09-22 | 2008-09-18 | 4.610 | 11,713 | -391 | 0.04% | 53,998 |
| 2008-09-19 | 2008-09-17 | 4.815 | 12,104 | -9,761 | 0.04% | 58,280 |
| 2008-09-18 | 2008-09-16 | 5.020 | 21,865 | -7,028 | 0.07% | 109,759 |
| 2008-07-25 | 2008-07-23 | 8.401 | 28,893 | -391 | 0.09% | 242,718 |
| 2008-07-17 | 2008-07-15 | 7.888 | 29,284 | -9,761 | 0.09% | 231,003 |
| 2008-05-30 | 2008-05-28 | 8.810 | 39,045 | -3,904 | 0.12% | 344,001 |
| 2008-05-26 | 2008-05-22 | 9.633 | 42,949 | +5,204 | 0.13% | 413,728 |
| 2008-05-06 | 2008-05-02 | 9.633 | 37,745 | -4,111 | 0.12% | 363,598 |
| 2008-05-05 | 2008-04-30 | 9.526 | 41,856 | -10,838 | 0.14% | 398,719 |
| 2008-04-29 | 2008-04-25 | 9.098 | 52,694 | +8,222 | 0.17% | 479,402 |
| 2008-04-24 | 2008-04-22 | 9.633 | 44,472 | +12,706 | 0.14% | 428,399 |
| 2008-04-21 | 2008-04-17 | 10.168 | 31,766 | -4,111 | 0.10% | 323,002 |
| 2008-02-19 | 2008-02-15 | 10.489 | 35,877 | -3,737 | 0.12% | 376,324 |
| 2008-02-18 | 2008-02-14 | 10.382 | 39,614 | +3,737 | 0.13% | 411,282 |
| 2008-01-17 | 2008-01-15 | 10.275 | 35,877 | -20,554 | 0.12% | 368,644 |
| 2008-01-14 | 2008-01-10 | 11.346 | 56,431 | -7,101 | 0.18% | 640,240 |
| 2008-01-11 | 2008-01-09 | 11.453 | 63,532 | +3,738 | 0.21% | 727,605 |
| 2008-01-08 | 2008-01-04 | 11.774 | 59,794 | +1,494 | 0.19% | 703,995 |
| 2007-12-13 | 2007-12-11 | 12.523 | 58,300 | -3,363 | 0.19% | 730,086 |
| 2007-12-12 | 2007-12-10 | 12.416 | 61,663 | -13,827 | 0.20% | 765,600 |
| 2007-12-11 | 2007-12-07 | 11.774 | 75,490 | +9,716 | 0.24% | 888,795 |
| 2007-12-07 | 2007-12-05 | 12.095 | 65,774 | -9,343 | 0.21% | 795,522 |
| 2007-12-06 | 2007-12-04 | 12.737 | 75,117 | -113,235 | 0.24% | 956,763 |
| 2007-12-05 | 2007-12-03 | 10.810 | 188,352 | -5,232 | 0.61% | 2,036,156 |
| 2007-12-04 | 2007-11-30 | 10.168 | 193,584 | -1,122 | 0.63% | 1,968,396 |
| 2007-12-03 | 2007-11-29 | 10.061 | 194,706 | +3,364 | 0.63% | 1,958,964 |
| 2007-11-29 | 2007-11-27 | 9.633 | 191,342 | +3,363 | 0.62% | 1,843,199 |
| 2007-11-26 | 2007-11-22 | 9.740 | 187,979 | +2,616 | 0.61% | 1,830,923 |
| 2007-11-21 | 2007-11-19 | 9.954 | 185,363 | +2,243 | 0.60% | 1,845,123 |
| 2007-11-19 | 2007-11-15 | 9.847 | 183,120 | +8,221 | 0.59% | 1,803,196 |
| 2007-11-16 | 2007-11-14 | 9.954 | 174,899 | +6,353 | 0.57% | 1,740,963 |
| 2007-11-14 | 2007-11-12 | 9.847 | 168,546 | +26,161 | 0.55% | 1,659,685 |
| 2007-11-12 | 2007-11-08 | 9.847 | 142,385 | +4,110 | 0.46% | 1,402,076 |
| 2007-11-09 | 2007-11-07 | 10.168 | 138,275 | -37,745 | 0.45% | 1,406,004 |
| 2007-11-07 | 2007-11-05 | 9.633 | 176,020 | +4,111 | 0.57% | 1,695,602 |
| 2007-11-06 | 2007-11-02 | 9.954 | 171,909 | -1,869 | 0.56% | 1,711,201 |
| 2007-11-05 | 2007-11-01 | 10.061 | 173,778 | -7,474 | 0.56% | 1,748,405 |
| 2007-11-02 | 2007-10-31 | 10.275 | 181,252 | +1,869 | 0.59% | 1,862,402 |
| 2007-11-01 | 2007-10-30 | 9.847 | 179,383 | +747 | 0.58% | 1,766,398 |
| 2007-10-31 | 2007-10-29 | 10.382 | 178,636 | +374 | 0.58% | 1,854,642 |
| 2007-10-29 | 2007-10-25 | 10.168 | 178,262 | +2,242 | 0.58% | 1,812,599 |
| 2007-10-24 | 2007-10-22 | 9.633 | 176,020 | +748 | 0.57% | 1,695,602 |
| 2007-10-22 | 2007-10-17 | 10.275 | 175,272 | -5,606 | 0.57% | 1,800,956 |
| 2007-10-18 | 2007-10-16 | 10.275 | 180,878 | +1,495 | 0.59% | 1,858,559 |
| 2007-10-05 | 2007-10-03 | 8.991 | 179,383 | -3,737 | 0.58% | 1,612,798 |
| 2007-10-04 | 2007-10-02 | 9.954 | 183,120 | +2,989 | 0.59% | 1,822,796 |
| 2007-10-02 | 2007-09-27 | 10.128 | 180,131 | +5,980 | 0.58% | 1,824,431 |
| 2007-09-28 | 2007-09-25 | 9.911 | 174,151 | -2,513 | 0.56% | 1,725,931 |
| 2007-09-27 | 2007-09-24 | 9.911 | 176,664 | +1,836 | 0.58% | 1,750,836 |
| 2007-09-24 | 2007-09-20 | 10.673 | 174,828 | -1,836 | 0.58% | 1,865,921 |
| 2007-09-21 | 2007-09-19 | 11.000 | 176,664 | -6,979 | 0.58% | 1,943,236 |
| 2007-09-20 | 2007-09-18 | 10.455 | 183,643 | +1,837 | 0.61% | 1,920,002 |
| 2007-09-19 | 2007-09-17 | 10.782 | 181,806 | +7,345 | 0.60% | 1,960,196 |
| 2007-09-17 | 2007-09-13 | 10.128 | 174,461 | -1,836 | 0.57% | 1,767,003 |
| 2007-09-13 | 2007-09-11 | 9.802 | 176,297 | +3,305 | 0.58% | 1,727,999 |
| 2007-09-12 | 2007-09-10 | 10.455 | 172,992 | -367 | 0.57% | 1,808,645 |
| 2007-09-07 | 2007-09-05 | 9.911 | 173,359 | +3,673 | 0.57% | 1,718,082 |
| 2007-09-06 | 2007-09-04 | 10.346 | 169,686 | -4,040 | 0.56% | 1,755,601 |
| 2007-09-05 | 2007-09-03 | 10.891 | 173,726 | -5,877 | 0.57% | 1,891,999 |
| 2007-09-04 | 2007-08-31 | 10.346 | 179,603 | +21,303 | 0.59% | 1,858,204 |
| 2007-08-27 | 2007-08-23 | 9.366 | 158,300 | -3,673 | 0.52% | 1,482,639 |
| 2007-08-24 | 2007-08-22 | 9.148 | 161,973 | +3,673 | 0.53% | 1,481,760 |
| 2007-08-22 | 2007-08-20 | 9.693 | 158,300 | -6,244 | 0.52% | 1,534,359 |
| 2007-08-21 | 2007-08-17 | 9.257 | 164,544 | +6,244 | 0.54% | 1,523,200 |
| 2007-08-14 | 2007-08-10 | 10.019 | 158,300 | -5,509 | 0.52% | 1,586,079 |
| 2007-08-10 | 2007-08-08 | 9.693 | 163,809 | +5,509 | 0.54% | 1,587,756 |
| 2007-08-03 | 2007-08-01 | 11.326 | 158,300 | -7,346 | 0.52% | 1,792,959 |
| 2007-08-02 | 2007-07-31 | 12.415 | 165,646 | +2,938 | 0.55% | 2,056,562 |
| 2007-08-01 | 2007-07-30 | 11.980 | 162,708 | +4,408 | 0.54% | 1,949,206 |
| 2007-07-30 | 2007-07-26 | 12.851 | 158,300 | -735 | 0.52% | 2,034,319 |
| 2007-07-27 | 2007-07-25 | 12.851 | 159,035 | -2,938 | 0.52% | 2,043,764 |
| 2007-07-26 | 2007-07-24 | 12.306 | 161,973 | +735 | 0.53% | 1,993,321 |
| 2007-07-25 | 2007-07-23 | 12.960 | 161,238 | -1,837 | 0.53% | 2,089,635 |
| 2007-07-24 | 2007-07-20 | 13.396 | 163,075 | -3,305 | 0.54% | 2,184,483 |
| 2007-07-23 | 2007-07-19 | 12.524 | 166,380 | +2,203 | 0.55% | 2,083,795 |
| 2007-07-20 | 2007-07-18 | 10.891 | 164,177 | -3,305 | 0.54% | 1,788,004 |
| 2007-07-19 | 2007-07-17 | 11.000 | 167,482 | +2,938 | 0.55% | 1,842,237 |
| 2007-07-13 | 2007-07-11 | 11.326 | 164,544 | +4,040 | 0.54% | 1,863,681 |
| 2007-07-12 | 2007-07-10 | 12.089 | 160,504 | -2,204 | 0.53% | 1,940,282 |
| 2007-07-05 | 2007-07-03 | 12.306 | 162,708 | +3,306 | 0.54% | 2,002,366 |
| 2007-06-27 | 2007-06-25 | 13.069 | 159,402 | +2,938 | 0.53% | 2,083,201 |
| 2007-06-26 | 2007-06-22 | 13.287 | 156,464 | 0.52% | 2,078,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy