History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.030 0 +0
2025-10-09 2025-10-06 0.030 0 +0
2025-10-08 2025-10-03 0.030 0 +0
2025-10-06 2025-10-02 0.031 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.035 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.035 0 +0
2025-09-25 2025-09-23 0.033 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.036 0 +0
2025-09-22 2025-09-18 0.034 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.036 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.036 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.036 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.029 0 +0
2025-09-01 2025-08-28 0.030 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.031 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.030 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.029 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.029 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.031 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.030 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.029 0 +0
2025-07-30 2025-07-28 0.030 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.028 0 +0
2025-07-24 2025-07-22 0.027 0 +0
2025-07-23 2025-07-21 0.029 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.028 0 +0
2025-07-18 2025-07-16 0.029 0 +0
2025-07-17 2025-07-15 0.029 0 +0
2025-07-16 2025-07-14 0.028 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.027 0 +0
2025-07-11 2025-07-09 0.028 0 +0
2025-07-10 2025-07-08 0.027 0 +0
2025-07-09 2025-07-07 0.027 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.026 0 +0
2025-07-03 2025-06-30 0.026 0 +0
2025-07-02 2025-06-27 0.025 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.026 0 +0
2025-06-16 2025-06-12 0.024 0 +0
2025-06-13 2025-06-11 0.023 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.026 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.025 0 +0
2025-04-07 2025-04-02 0.025 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.025 0 +0
2025-04-01 2025-03-28 0.026 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.024 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.025 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.029 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.030 0 +0
2025-02-17 2025-02-13 0.028 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.026 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.028 0 +0
2024-12-27 2024-12-20 0.028 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.025 0 +0
2024-12-13 2024-12-11 0.025 0 +0
2024-12-12 2024-12-10 0.025 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.027 0 +0
2024-12-03 2024-11-29 0.026 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.027 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.026 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.029 0 +0
2024-11-08 2024-11-06 0.030 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.032 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.028 0 +0
2024-10-30 2024-10-28 0.027 0 +0
2024-10-29 2024-10-25 0.028 0 +0
2024-10-28 2024-10-24 0.029 0 +0
2024-10-25 2024-10-23 0.029 0 +0
2024-10-24 2024-10-22 0.028 0 +0
2024-10-23 2024-10-21 0.026 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.029 0 +0
2024-10-18 2024-10-16 0.029 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.031 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.026 0 +0
2024-10-09 2024-10-07 0.031 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.025 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.019 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.018 0 +0
2024-09-19 2024-09-16 0.018 0 +0
2024-09-17 2024-09-13 0.018 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.018 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.018 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.019 0 +0
2024-09-05 2024-09-03 0.019 0 +0
2024-09-04 2024-09-02 0.019 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.018 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.020 0 +0
2024-08-22 2024-08-20 0.020 0 +0
2024-08-21 2024-08-19 0.020 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.020 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.019 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.019 0 +0
2024-08-07 2024-08-05 0.019 0 +0
2024-08-06 2024-08-02 0.019 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.019 0 +0
2024-07-31 2024-07-29 0.020 0 +0
2024-07-30 2024-07-26 0.020 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.021 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.018 0 +0
2024-07-23 2024-07-19 0.019 0 +0
2024-07-22 2024-07-18 0.019 0 +0
2024-07-19 2024-07-17 0.019 0 +0
2024-07-18 2024-07-16 0.020 0 +0
2024-07-17 2024-07-15 0.020 0 +0
2024-07-16 2024-07-12 0.020 0 +0
2024-07-15 2024-07-11 0.020 0 +0
2024-07-12 2024-07-10 0.021 0 +0
2024-07-11 2024-07-09 0.021 0 +0
2024-07-10 2024-07-08 0.019 0 +0
2024-07-09 2024-07-05 0.019 0 +0
2024-07-08 2024-07-04 0.022 0 +0
2024-07-05 2024-07-03 0.022 0 +0
2024-07-04 2024-07-02 0.022 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.020 0 +0
2024-06-27 2024-06-25 0.021 0 +0
2024-06-26 2024-06-24 0.020 0 +0
2024-06-25 2024-06-21 0.021 0 +0
2024-06-24 2024-06-20 0.021 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.026 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.023 0 +0
2024-06-17 2024-06-13 0.022 0 +0
2024-06-14 2024-06-12 0.022 0 +0
2024-06-13 2024-06-11 0.022 0 +0
2024-06-12 2024-06-07 0.022 0 +0
2024-06-11 2024-06-06 0.022 0 +0
2024-06-07 2024-06-05 0.022 0 +0
2024-06-06 2024-06-04 0.022 0 +0
2024-06-05 2024-06-03 0.022 0 +0
2024-06-04 2024-05-31 0.022 0 +0
2024-06-03 2024-05-30 0.022 0 +0
2024-05-31 2024-05-29 0.022 0 +0
2024-05-30 2024-05-28 0.023 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.022 0 +0
2024-05-27 2024-05-23 0.022 0 +0
2024-05-24 2024-05-22 0.022 0 +0
2024-05-23 2024-05-21 0.022 0 +0
2024-05-22 2024-05-20 0.022 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.020 0 +0
2024-05-17 2024-05-14 0.020 0 +0
2024-05-16 2024-05-13 0.020 0 +0
2024-05-14 2024-05-10 0.020 0 +0
2024-05-13 2024-05-09 0.020 0 +0
2024-05-10 2024-05-08 0.020 0 +0
2024-05-09 2024-05-07 0.019 0 +0
2024-05-08 2024-05-06 0.020 0 +0
2024-05-07 2024-05-03 0.020 0 +0
2024-05-06 2024-05-02 0.020 0 +0
2024-05-03 2024-04-30 0.020 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.021 0 +0
2024-04-29 2024-04-25 0.019 0 +0
2024-04-26 2024-04-24 0.019 0 +0
2024-04-25 2024-04-23 0.019 0 +0
2024-04-24 2024-04-22 0.019 0 +0
2024-04-23 2024-04-19 0.018 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.017 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.019 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.023 0 +0
2024-04-10 2024-04-08 0.019 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.021 0 +0
2024-04-05 2024-04-02 0.021 0 +0
2024-04-03 2024-03-28 0.019 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.022 0 +0
2024-03-26 2024-03-22 0.022 0 +0
2024-03-25 2024-03-21 0.022 0 +0
2024-03-22 2024-03-20 0.022 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.022 0 +0
2024-03-19 2024-03-15 0.022 0 +0
2024-03-18 2024-03-14 0.022 0 +0
2024-03-15 2024-03-13 0.019 0 +0
2024-03-14 2024-03-12 0.019 0 +0
2024-03-13 2024-03-11 0.019 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.018 0 +0
2024-03-08 2024-03-06 0.020 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.022 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.021 0 +0
2024-03-01 2024-02-28 0.021 0 +0
2024-02-29 2024-02-27 0.021 0 +0
2024-02-28 2024-02-26 0.021 0 +0
2024-02-27 2024-02-23 0.021 0 +0
2024-02-26 2024-02-22 0.021 0 +0
2024-02-23 2024-02-21 0.023 0 +0
2024-02-22 2024-02-20 0.020 0 +0
2024-02-21 2024-02-19 0.020 0 +0
2024-02-20 2024-02-16 0.020 0 +0
2024-02-19 2024-02-15 0.021 0 +0
2024-02-16 2024-02-14 0.021 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.023 0 +0
2024-02-07 2024-02-05 0.020 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.022 0 +0
2024-02-02 2024-01-31 0.021 0 +0
2024-02-01 2024-01-30 0.022 0 +0
2024-01-31 2024-01-29 0.023 0 +0
2024-01-30 2024-01-26 0.023 0 +0
2024-01-29 2024-01-25 0.023 0 +0
2024-01-26 2024-01-24 0.023 0 +0
2024-01-25 2024-01-23 0.023 0 +0
2024-01-24 2024-01-22 0.022 0 +0
2024-01-23 2024-01-19 0.023 0 +0
2024-01-22 2024-01-18 0.022 0 +0
2024-01-19 2024-01-17 0.023 0 +0
2024-01-18 2024-01-16 0.020 0 +0
2024-01-17 2024-01-15 0.023 0 +0
2024-01-16 2024-01-12 0.025 0 +0
2024-01-15 2024-01-11 0.027 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.028 0 +0
2024-01-10 2024-01-08 0.028 0 +0
2024-01-09 2024-01-05 0.028 0 +0
2024-01-08 2024-01-04 0.028 0 +0
2024-01-05 2024-01-03 0.028 0 +0
2024-01-04 2024-01-02 0.026 0 +0
2024-01-03 2023-12-29 0.023 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.028 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.027 0 +0
2023-12-22 2023-12-20 0.029 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.026 0 +0
2023-12-19 2023-12-15 0.028 0 +0
2023-12-18 2023-12-14 0.027 0 +0
2023-12-15 2023-12-13 0.029 0 +0
2023-12-14 2023-12-12 0.028 0 +0
2023-12-13 2023-12-11 0.031 0 +0
2023-12-12 2023-12-08 0.029 0 +0
2023-12-11 2023-12-07 0.040 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.017 0 +0
2023-12-06 2023-12-04 0.016 0 +0
2023-12-05 2023-12-01 0.025 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.029 0 +0
2023-11-30 2023-11-28 0.029 0 +0
2023-11-29 2023-11-27 0.029 0 +0
2023-11-28 2023-11-24 0.029 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.025 0 +0
2023-11-23 2023-11-21 0.026 0 +0
2023-11-22 2023-11-20 0.028 0 +0
2023-11-21 2023-11-17 0.028 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.028 0 +0
2023-11-16 2023-11-14 0.028 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.028 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.029 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.026 0 +0
2023-11-07 2023-11-03 0.025 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.023 0 +0
2023-11-02 2023-10-31 0.030 0 +0
2023-11-01 2023-10-30 0.030 0 +0
2023-10-31 2023-10-27 0.030 0 +0
2023-10-30 2023-10-26 0.030 0 +0
2023-10-27 2023-10-25 0.030 0 +0
2023-10-26 2023-10-24 0.030 0 +0
2023-10-25 2023-10-20 0.030 0 +0
2023-10-24 2023-10-19 0.030 0 +0
2023-10-20 2023-10-18 0.030 0 +0
2023-10-19 2023-10-17 0.030 0 +0
2023-10-18 2023-10-16 0.028 0 +0
2023-10-17 2023-10-13 0.028 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.028 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.028 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.030 0 +0
2023-10-03 2023-09-28 0.030 0 +0
2023-09-29 2023-09-27 0.030 0 +0
2023-09-28 2023-09-26 0.029 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.030 0 +0
2023-09-25 2023-09-21 0.030 0 +0
2023-09-22 2023-09-20 0.030 0 +0
2023-09-21 2023-09-19 0.030 0 +0
2023-09-20 2023-09-18 0.030 0 +0
2023-09-19 2023-09-15 0.030 0 +0
2023-09-18 2023-09-14 0.030 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.030 0 +0
2023-09-11 2023-09-06 0.030 0 +0
2023-09-07 2023-09-05 0.030 0 +0
2023-09-06 2023-09-04 0.030 0 +0
2023-09-05 2023-08-31 0.030 0 +0
2023-09-04 2023-08-30 0.030 0 +0
2023-08-31 2023-08-29 0.030 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.029 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.030 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.029 0 +0
2023-08-11 2023-08-09 0.029 0 +0
2023-08-10 2023-08-08 0.027 0 +0
2023-08-09 2023-08-07 0.028 0 +0
2023-08-08 2023-08-04 0.029 0 +0
2023-08-07 2023-08-03 0.029 0 +0
2023-08-04 2023-08-02 0.029 0 +0
2023-08-03 2023-08-01 0.029 0 +0
2023-08-02 2023-07-31 0.029 0 +0
2023-08-01 2023-07-28 0.029 0 +0
2023-07-31 2023-07-27 0.029 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.031 0 +0
2023-07-24 2023-07-20 0.031 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.030 0 +0
2023-07-19 2023-07-14 0.029 0 +0
2023-07-18 2023-07-13 0.030 0 +0
2023-07-14 2023-07-12 0.030 0 +0
2023-07-13 2023-07-11 0.029 0 +0
2023-07-12 2023-07-10 0.027 0 +0
2023-07-11 2023-07-07 0.029 0 +0
2023-07-10 2023-07-06 0.028 0 +0
2023-07-07 2023-07-05 0.028 0 +0
2023-07-06 2023-07-04 0.028 0 +0
2023-07-05 2023-07-03 0.027 0 +0
2023-07-04 2023-06-30 0.028 0 +0
2023-07-03 2023-06-29 0.029 0 +0
2023-06-30 2023-06-28 0.029 0 +0
2023-06-29 2023-06-27 0.026 0 +0
2023-06-28 2023-06-26 0.029 0 +0
2023-06-27 2023-06-23 0.029 0 +0
2023-06-26 2023-06-21 0.027 0 +0
2023-06-23 2023-06-20 0.028 0 +0
2023-06-21 2023-06-19 0.028 0 +0
2023-06-20 2023-06-16 0.029 0 +0
2023-06-19 2023-06-15 0.026 0 +0
2023-06-16 2023-06-14 0.026 0 +0
2023-06-15 2023-06-13 0.028 0 +0
2023-06-14 2023-06-12 0.029 0 +0
2023-06-13 2023-06-09 0.029 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.027 0 +0
2023-06-08 2023-06-06 0.027 0 +0
2023-06-07 2023-06-05 0.027 0 +0
2023-06-06 2023-06-02 0.025 0 +0
2023-06-05 2023-06-01 0.025 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.025 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.023 0 +0
2023-05-29 2023-05-24 0.023 0 +0
2023-05-25 2023-05-23 0.025 0 +0
2023-05-24 2023-05-22 0.025 0 +0
2023-05-23 2023-05-19 0.025 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.023 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.022 0 +0
2023-05-15 2023-05-11 0.021 0 +0
2023-05-12 2023-05-10 0.025 0 +0
2023-05-11 2023-05-09 0.022 0 +0
2023-05-10 2023-05-08 0.022 0 +0
2023-05-09 2023-05-05 0.021 0 +0
2023-05-08 2023-05-04 0.022 0 +0
2023-05-05 2023-05-03 0.022 0 +0
2023-05-04 2023-05-02 0.021 0 +0
2023-05-03 2023-04-28 0.022 0 +0
2023-05-02 2023-04-27 0.022 0 +0
2023-04-28 2023-04-26 0.023 0 +0
2023-04-27 2023-04-25 0.025 0 +0
2023-04-26 2023-04-24 0.027 0 +0
2023-04-25 2023-04-21 0.027 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.025 0 +0
2023-04-20 2023-04-18 0.026 0 +0
2023-04-19 2023-04-17 0.028 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.051 0 +0
2023-04-14 2023-04-12 0.049 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.061 0 +0
2023-04-11 2023-04-04 0.061 0 +0
2023-04-06 2023-04-03 0.061 0 +0
2023-04-04 2023-03-31 0.058 0 +0
2023-04-03 2023-03-30 0.059 0 +0
2023-03-31 2023-03-29 0.077 0 +0
2023-03-30 2023-03-28 0.077 0 +0
2023-03-29 2023-03-27 0.077 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.077 0 +0
2023-03-24 2023-03-22 0.077 0 +0
2023-03-23 2023-03-21 0.077 0 +0
2023-03-22 2023-03-20 0.077 0 +0
2023-03-21 2023-03-17 0.078 0 +0
2023-03-20 2023-03-16 0.078 0 +0
2023-03-17 2023-03-15 0.078 0 +0
2023-03-16 2023-03-14 0.078 0 +0
2023-03-15 2023-03-13 0.080 0 +0
2023-03-14 2023-03-10 0.080 0 +0
2023-03-13 2023-03-09 0.080 0 +0
2023-03-10 2023-03-08 0.084 0 +0
2023-03-09 2023-03-07 0.085 0 +0
2023-03-08 2023-03-06 0.084 0 +0
2023-03-07 2023-03-03 0.085 0 +0
2023-03-06 2023-03-02 0.085 0 +0
2023-03-03 2023-03-01 0.088 0 +0
2023-03-02 2023-02-28 0.089 0 +0
2023-03-01 2023-02-27 0.085 0 +0
2023-02-28 2023-02-24 0.086 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.087 0 +0
2023-02-23 2023-02-21 0.087 0 +0
2023-02-22 2023-02-20 0.081 0 +0
2023-02-21 2023-02-17 0.081 0 +0
2023-02-20 2023-02-16 0.088 0 +0
2023-02-17 2023-02-15 0.088 0 +0
2023-02-16 2023-02-14 0.088 0 +0
2023-02-15 2023-02-13 0.088 0 +0
2023-02-14 2023-02-10 0.089 0 +0
2023-02-13 2023-02-09 0.086 0 +0
2023-02-10 2023-02-08 0.084 0 +0
2023-02-09 2023-02-07 0.080 0 +0
2023-02-08 2023-02-06 0.083 0 +0
2023-02-07 2023-02-03 0.084 0 +0
2023-02-06 2023-02-02 0.084 0 +0
2023-02-03 2023-02-01 0.077 0 +0
2023-02-02 2023-01-31 0.077 0 +0
2023-02-01 2023-01-30 0.075 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.079 0 +0
2023-01-27 2023-01-20 0.085 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.084 0 +0
2023-01-18 2023-01-16 0.090 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.084 0 +0
2023-01-13 2023-01-11 0.090 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.093 0 +0
2023-01-10 2023-01-06 0.086 0 +0
2023-01-09 2023-01-05 0.100 0 +0
2023-01-06 2023-01-04 0.093 0 +0
2023-01-05 2023-01-03 0.094 0 +0
2023-01-04 2022-12-30 0.105 0 +0
2023-01-03 2022-12-29 0.105 0 +0
2022-12-30 2022-12-28 0.097 0 +0
2022-12-29 2022-12-23 0.105 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.089 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.085 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.082 0 +0
2022-12-15 2022-12-13 0.105 0 +0
2022-12-14 2022-12-12 0.098 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.100 0 +0
2022-12-09 2022-12-07 0.096 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.097 0 +0
2022-12-06 2022-12-02 0.100 0 +0
2022-12-05 2022-12-01 0.100 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.109 0 +0
2022-11-30 2022-11-28 0.109 0 +0
2022-11-29 2022-11-25 0.109 0 +0
2022-11-28 2022-11-24 0.101 0 +0
2022-11-25 2022-11-23 0.103 0 +0
2022-11-24 2022-11-22 0.104 0 +0
2022-11-23 2022-11-21 0.105 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.105 0 +0
2022-11-18 2022-11-16 0.106 0 +0
2022-11-17 2022-11-15 0.102 0 +0
2022-11-16 2022-11-14 0.102 0 +0
2022-11-15 2022-11-11 0.100 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.103 0 +0
2022-11-10 2022-11-08 0.105 0 +0
2022-11-09 2022-11-07 0.105 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.097 0 +0
2022-11-03 2022-11-01 0.097 0 +0
2022-11-02 2022-10-31 0.097 0 +0
2022-11-01 2022-10-28 0.097 0 +0
2022-10-31 2022-10-27 0.098 0 +0
2022-10-28 2022-10-26 0.084 0 +0
2022-10-27 2022-10-25 0.098 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.099 0 +0
2022-10-24 2022-10-20 0.094 0 +0
2022-10-21 2022-10-19 0.092 0 +0
2022-10-20 2022-10-18 0.092 0 +0
2022-10-19 2022-10-17 0.077 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.075 0 +0
2022-10-14 2022-10-12 0.074 0 +0
2022-10-13 2022-10-11 0.075 0 +0
2022-10-12 2022-10-10 0.080 0 +0
2022-10-11 2022-10-07 0.087 0 +0
2022-10-10 2022-10-06 0.093 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.099 0 +0
2022-10-05 2022-09-30 0.077 0 +0
2022-10-03 2022-09-29 0.078 0 +0
2022-09-30 2022-09-28 0.080 0 +0
2022-09-29 2022-09-27 0.082 0 +0
2022-09-28 2022-09-26 0.077 0 +0
2022-09-27 2022-09-23 0.077 0 +0
2022-09-26 2022-09-22 0.077 0 +0
2022-09-23 2022-09-21 0.075 0 +0
2022-09-22 2022-09-20 0.075 0 +0
2022-09-21 2022-09-19 0.073 0 +0
2022-09-20 2022-09-16 0.080 0 +0
2022-09-19 2022-09-15 0.080 0 +0
2022-09-16 2022-09-14 0.078 0 +0
2022-09-15 2022-09-13 0.082 0 +0
2022-09-14 2022-09-09 0.082 0 +0
2022-09-13 2022-09-08 0.080 0 +0
2022-09-09 2022-09-07 0.080 0 +0
2022-09-08 2022-09-06 0.081 0 +0
2022-09-07 2022-09-05 0.083 0 +0
2022-09-06 2022-09-02 0.083 0 +0
2022-09-05 2022-09-01 0.086 0 +0
2022-09-02 2022-08-31 0.083 0 +0
2022-09-01 2022-08-30 0.086 0 +0
2022-08-31 2022-08-29 0.085 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.089 0 +0
2022-08-26 2022-08-24 0.089 0 +0
2022-08-25 2022-08-23 0.089 0 +0
2022-08-24 2022-08-22 0.088 0 +0
2022-08-23 2022-08-19 0.088 0 +0
2022-08-22 2022-08-18 0.088 0 +0
2022-08-19 2022-08-17 0.086 0 +0
2022-08-18 2022-08-16 0.085 0 +0
2022-08-17 2022-08-15 0.085 0 +0
2022-08-16 2022-08-12 0.085 0 +0
2022-08-15 2022-08-11 0.084 0 +0
2022-08-12 2022-08-10 0.090 0 +0
2022-08-11 2022-08-09 0.090 0 +0
2022-08-10 2022-08-08 0.090 0 +0
2022-08-09 2022-08-05 0.084 0 +0
2022-08-08 2022-08-04 0.086 0 +0
2022-08-05 2022-08-03 0.091 0 +0
2022-08-04 2022-08-02 0.091 0 +0
2022-08-03 2022-08-01 0.084 0 +0
2022-08-02 2022-07-29 0.084 0 +0
2022-08-01 2022-07-28 0.086 0 +0
2022-07-29 2022-07-27 0.086 0 +0
2022-07-28 2022-07-26 0.090 0 +0
2022-07-27 2022-07-25 0.090 0 +0
2022-07-26 2022-07-22 0.094 0 +0
2022-07-25 2022-07-21 0.092 0 +0
2022-07-22 2022-07-20 0.093 0 +0
2022-07-21 2022-07-19 0.098 0 +0
2022-07-20 2022-07-18 0.092 0 +0
2022-07-19 2022-07-15 0.095 0 +0
2022-07-18 2022-07-14 0.095 0 +0
2022-07-15 2022-07-13 0.094 0 +0
2022-07-14 2022-07-12 0.098 0 +0
2022-07-13 2022-07-11 0.106 0 +0
2022-07-12 2022-07-08 0.096 0 +0
2022-07-11 2022-07-07 0.095 0 +0
2022-07-08 2022-07-06 0.099 0 +0
2022-07-07 2022-07-05 0.095 0 +0
2022-07-06 2022-07-04 0.098 0 +0
2022-07-05 2022-06-30 0.100 0 +0
2022-07-04 2022-06-29 0.100 0 +0
2022-06-30 2022-06-28 0.097 0 +0
2022-06-29 2022-06-27 0.101 0 +0
2022-06-28 2022-06-24 0.095 0 +0
2022-06-27 2022-06-23 0.098 0 +0
2022-06-24 2022-06-22 0.098 0 +0
2022-06-23 2022-06-21 0.105 0 +0
2022-06-22 2022-06-20 0.093 0 +0
2022-06-21 2022-06-17 0.090 0 +0
2022-06-20 2022-06-16 0.093 0 +0
2022-06-17 2022-06-15 0.093 0 +0
2022-06-16 2022-06-14 0.092 0 +0
2022-06-15 2022-06-13 0.092 0 +0
2022-06-14 2022-06-10 0.092 0 +0
2022-06-13 2022-06-09 0.090 0 +0
2022-06-10 2022-06-08 0.092 0 +0
2022-06-09 2022-06-07 0.094 0 +0
2022-06-08 2022-06-06 0.097 0 +0
2022-06-07 2022-06-02 0.097 0 +0
2022-06-06 2022-06-01 0.096 0 +0
2022-06-02 2022-05-31 0.097 0 +0
2022-06-01 2022-05-30 0.096 0 +0
2022-05-31 2022-05-27 0.097 0 +0
2022-05-30 2022-05-26 0.102 0 +0
2022-05-27 2022-05-25 0.095 0 +0
2022-05-26 2022-05-24 0.099 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.095 0 +0
2022-05-23 2022-05-19 0.103 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.100 0 +0
2022-05-18 2022-05-16 0.095 0 +0
2022-05-17 2022-05-13 0.100 0 +0
2022-05-16 2022-05-12 0.098 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.105 0 +0
2022-05-11 2022-05-06 0.101 0 +0
2022-05-10 2022-05-05 0.105 0 +0
2022-05-06 2022-05-04 0.105 0 +0
2022-05-05 2022-05-03 0.105 0 +0
2022-05-04 2022-04-29 0.102 0 +0
2022-05-03 2022-04-28 0.101 0 +0
2022-04-29 2022-04-27 0.098 0 +0
2022-04-28 2022-04-26 0.106 0 +0
2022-04-27 2022-04-25 0.106 0 +0
2022-04-26 2022-04-22 0.101 0 +0
2022-04-25 2022-04-21 0.102 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.099 0 +0
2022-04-14 2022-04-12 0.098 0 +0
2022-04-13 2022-04-11 0.099 0 +0
2022-04-12 2022-04-08 0.109 0 +0
2022-04-11 2022-04-07 0.109 0 +0
2022-04-08 2022-04-06 0.110 0 +0
2022-04-07 2022-04-04 0.105 0 +0
2022-04-06 2022-04-01 0.117 0 +0
2022-04-04 2022-03-31 0.116 0 +0
2022-04-01 2022-03-30 0.105 0 +0
2022-03-31 2022-03-29 0.115 0 +0
2022-03-30 2022-03-28 0.122 0 +0
2022-03-29 2022-03-25 0.121 0 +0
2022-03-28 2022-03-24 0.118 0 +0
2022-03-25 2022-03-23 0.113 0 +0
2022-03-24 2022-03-22 0.113 0 +0
2022-03-23 2022-03-21 0.113 0 +0
2022-03-22 2022-03-18 0.120 0 +0
2022-03-21 2022-03-17 0.115 0 +0
2022-03-18 2022-03-16 0.114 0 +0
2022-03-17 2022-03-15 0.116 0 +0
2022-03-16 2022-03-14 0.116 0 +0
2022-03-15 2022-03-11 0.117 0 +0
2022-03-14 2022-03-10 0.120 0 +0
2022-03-11 2022-03-09 0.110 0 +0
2022-03-10 2022-03-08 0.125 0 +0
2022-03-09 2022-03-07 0.126 0 +0
2022-03-08 2022-03-04 0.126 0 +0
2022-03-07 2022-03-03 0.127 0 +0
2022-03-04 2022-03-02 0.128 0 +0
2022-03-03 2022-03-01 0.128 0 +0
2022-03-02 2022-02-28 0.128 0 +0
2022-03-01 2022-02-25 0.130 0 +0
2022-02-28 2022-02-24 0.130 0 +0
2022-02-25 2022-02-23 0.127 0 +0
2022-02-24 2022-02-22 0.130 0 +0
2022-02-23 2022-02-21 0.130 0 +0
2022-02-22 2022-02-18 0.134 0 +0
2022-02-21 2022-02-17 0.134 0 +0
2022-02-18 2022-02-16 0.133 0 +0
2022-02-17 2022-02-15 0.132 0 +0
2022-02-16 2022-02-14 0.131 0 +0
2022-02-15 2022-02-11 0.132 0 +0
2022-02-14 2022-02-10 0.133 0 +0
2022-02-11 2022-02-09 0.134 0 +0
2022-02-10 2022-02-08 0.135 0 +0
2022-02-09 2022-02-07 0.135 0 +0
2022-02-08 2022-02-04 0.133 0 +0
2022-02-07 2022-01-31 0.132 0 +0
2022-02-04 2022-01-27 0.117 0 +0
2022-01-28 2022-01-26 0.120 0 +0
2022-01-27 2022-01-25 0.119 0 +0
2022-01-26 2022-01-24 0.122 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.128 0 +0
2022-01-21 2022-01-19 0.120 0 +0
2022-01-20 2022-01-18 0.122 0 +0
2022-01-19 2022-01-17 0.127 0 +0
2022-01-18 2022-01-14 0.127 0 +0
2022-01-17 2022-01-13 0.123 0 +0
2022-01-14 2022-01-12 0.128 0 +0
2022-01-13 2022-01-11 0.120 0 +0
2022-01-12 2022-01-10 0.128 0 +0
2022-01-11 2022-01-07 0.131 0 +0
2022-01-10 2022-01-06 0.123 0 +0
2022-01-07 2022-01-05 0.120 0 +0
2022-01-06 2022-01-04 0.126 0 +0
2022-01-05 2022-01-03 0.127 0 +0
2022-01-04 2021-12-31 0.127 0 +0
2022-01-03 2021-12-29 0.132 0 +0
2021-12-30 2021-12-28 0.132 0 +0
2021-12-29 2021-12-24 0.133 0 +0
2021-12-28 2021-12-22 0.126 0 +0
2021-12-23 2021-12-21 0.132 0 +0
2021-12-22 2021-12-20 0.138 0 +0
2021-12-21 2021-12-17 0.129 0 +0
2021-12-20 2021-12-16 0.130 0 +0
2021-12-17 2021-12-15 0.132 0 +0
2021-12-16 2021-12-14 0.133 0 +0
2021-12-15 2021-12-13 0.162 0 +0
2021-12-14 2021-12-10 0.163 0 +0
2021-12-13 2021-12-09 0.160 0 +0
2021-12-10 2021-12-08 0.155 0 +0
2021-12-09 2021-12-07 0.150 0 +0
2021-12-08 2021-12-06 0.142 0 +0
2021-12-07 2021-12-03 0.143 0 +0
2021-12-06 2021-12-02 0.158 0 +0
2021-12-03 2021-12-01 0.164 0 +0
2021-12-02 2021-11-30 0.169 0 +0
2021-12-01 2021-11-29 0.159 0 +0
2021-11-30 2021-11-26 0.171 0 +0
2021-11-29 2021-11-25 0.171 0 +0
2021-11-26 2021-11-24 0.172 0 +0
2021-11-25 2021-11-23 0.173 0 +0
2021-11-24 2021-11-22 0.175 0 +0
2021-11-23 2021-11-19 0.186 0 +0
2021-11-22 2021-11-18 0.180 0 +0
2021-11-19 2021-11-17 0.192 0 +0
2021-11-18 2021-11-16 0.187 0 +0
2021-11-17 2021-11-15 0.187 0 +0
2021-11-16 2021-11-12 0.189 0 +0
2021-11-15 2021-11-11 0.178 0 +0
2021-11-12 2021-11-10 0.178 0 +0
2021-11-11 2021-11-09 0.179 0 +0
2021-11-10 2021-11-08 0.183 0 +0
2021-11-09 2021-11-05 0.188 0 +0
2021-11-08 2021-11-04 0.185 0 +0
2021-11-05 2021-11-03 0.185 0 +0
2021-11-04 2021-11-02 0.184 0 +0
2021-11-03 2021-11-01 0.193 0 +0
2021-11-02 2021-10-29 0.187 0 +0
2021-11-01 2021-10-28 0.184 0 +0
2021-10-29 2021-10-27 0.185 0 +0
2021-10-28 2021-10-26 0.185 0 +0
2021-10-27 2021-10-25 0.185 0 +0
2021-10-26 2021-10-22 0.185 0 +0
2021-10-25 2021-10-21 0.185 0 +0
2021-10-22 2021-10-20 0.187 0 +0
2021-10-21 2021-10-19 0.185 0 +0
2021-10-20 2021-10-18 0.188 0 +0
2021-10-19 2021-10-15 0.188 0 +0
2021-10-18 2021-10-12 0.190 0 +0
2021-10-15 2021-10-11 0.191 0 +0
2021-10-12 2021-10-08 0.190 0 +0
2021-10-11 2021-10-07 0.186 0 +0
2021-10-08 2021-10-06 0.188 0 +0
2021-10-07 2021-10-05 0.196 0 +0
2021-10-06 2021-10-04 0.198 0 +0
2021-10-05 2021-09-30 0.200 0 +0
2021-10-04 2021-09-29 0.195 0 +0
2021-09-30 2021-09-28 0.199 0 +0
2021-09-29 2021-09-27 0.194 0 +0
2021-09-28 2021-09-24 0.196 0 +0
2021-09-27 2021-09-23 0.196 0 +0
2021-09-24 2021-09-21 0.196 0 +0
2021-09-23 2021-09-20 0.192 0 +0
2021-09-21 2021-09-17 0.196 0 +0
2021-09-20 2021-09-16 0.196 0 +0
2021-09-17 2021-09-15 0.191 0 +0
2021-09-16 2021-09-14 0.194 0 +0
2021-09-15 2021-09-13 0.203 0 +0
2021-09-14 2021-09-10 0.209 0 +0
2021-09-13 2021-09-09 0.196 0 +0
2021-09-10 2021-09-08 0.195 0 +0
2021-09-09 2021-09-07 0.200 0 +0
2021-09-08 2021-09-06 0.204 0 +0
2021-09-07 2021-09-03 0.211 0 +0
2021-09-06 2021-09-02 0.212 0 +0
2021-09-03 2021-09-01 0.211 0 +0
2021-09-02 2021-08-31 0.208 0 +0
2021-09-01 2021-08-30 0.186 0 +0
2021-08-31 2021-08-27 0.159 0 +0
2021-08-30 2021-08-26 0.162 0 +0
2021-08-27 2021-08-25 0.194 0 +0
2021-08-26 2021-08-24 0.203 0 +0
2021-08-25 2021-08-23 0.215 0 +0
2021-08-24 2021-08-20 0.216 0 +0
2021-08-23 2021-08-19 0.219 0 +0
2021-08-20 2021-08-18 0.210 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.209 0 +0
2021-08-17 2021-08-13 0.210 0 +0
2021-08-16 2021-08-12 0.210 0 +0
2021-08-13 2021-08-11 0.205 0 +0
2021-08-12 2021-08-10 0.204 0 +0
2021-08-11 2021-08-09 0.204 0 +0
2021-08-10 2021-08-06 0.204 0 +0
2021-08-09 2021-08-05 0.205 0 +0
2021-08-06 2021-08-04 0.207 0 +0
2021-08-05 2021-08-03 0.209 0 +0
2021-08-04 2021-08-02 0.207 0 +0
2021-08-03 2021-07-30 0.203 0 +0
2021-08-02 2021-07-29 0.200 0 +0
2021-07-30 2021-07-28 0.209 0 +0
2021-07-29 2021-07-27 0.208 0 +0
2021-07-28 2021-07-26 0.218 0 +0
2021-07-27 2021-07-23 0.220 0 +0
2021-07-26 2021-07-22 0.217 0 +0
2021-07-23 2021-07-21 0.216 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.215 0 +0
2021-07-20 2021-07-16 0.213 0 +0
2021-07-19 2021-07-15 0.205 0 +0
2021-07-16 2021-07-14 0.189 0 +0
2021-07-15 2021-07-13 0.176 0 +0
2021-07-14 2021-07-12 0.170 0 +0
2021-07-13 2021-07-09 0.168 0 +0
2021-07-12 2021-07-08 0.166 0 +0
2021-07-09 2021-07-07 0.165 0 +0
2021-07-08 2021-07-06 0.165 0 +0
2021-07-07 2021-07-05 0.164 0 +0
2021-07-06 2021-07-02 0.162 0 +0
2021-07-05 2021-06-30 0.160 0 +0
2021-07-02 2021-06-29 0.159 0 +0
2021-06-30 2021-06-28 0.160 0 +0
2021-06-29 2021-06-25 0.160 0 +0
2021-06-28 2021-06-24 0.150 0 +0
2021-06-25 2021-06-23 0.148 0 +0
2021-06-24 2021-06-22 0.147 0 +0
2021-06-23 2021-06-21 0.150 0 +0
2021-06-22 2021-06-18 0.149 0 +0
2021-06-21 2021-06-17 0.148 0 +0
2021-06-18 2021-06-16 0.145 0 +0
2021-06-17 2021-06-15 0.140 0 +0
2021-06-16 2021-06-11 0.148 0 +0
2021-06-15 2021-06-10 0.147 0 +0
2021-06-11 2021-06-09 0.148 0 +0
2021-06-10 2021-06-08 0.148 0 +0
2021-06-09 2021-06-07 0.148 0 +0
2021-06-08 2021-06-04 0.148 0 +0
2021-06-07 2021-06-03 0.155 0 +0
2021-06-04 2021-06-02 0.149 0 +0
2021-06-03 2021-06-01 0.149 0 +0
2021-06-02 2021-05-31 0.149 0 +0
2021-06-01 2021-05-28 0.149 0 +0
2021-05-31 2021-05-27 0.148 0 +0
2021-05-28 2021-05-26 0.147 0 +0
2021-05-27 2021-05-25 0.148 0 +0
2021-05-26 2021-05-24 0.148 0 +0
2021-05-25 2021-05-21 0.148 0 +0
2021-05-24 2021-05-20 0.148 0 +0
2021-05-21 2021-05-18 0.148 0 +0
2021-05-20 2021-05-17 0.148 0 +0
2021-05-18 2021-05-14 0.149 0 +0
2021-05-17 2021-05-13 0.149 0 +0
2021-05-14 2021-05-12 0.149 0 +0
2021-05-13 2021-05-11 0.149 0 +0
2021-05-12 2021-05-10 0.151 0 +0
2021-05-11 2021-05-07 0.150 0 +0
2021-05-10 2021-05-06 0.150 0 +0
2021-05-07 2021-05-05 0.150 0 +0
2021-05-06 2021-05-04 0.150 0 +0
2021-05-05 2021-05-03 0.149 0 +0
2021-05-04 2021-04-30 0.149 0 +0
2021-05-03 2021-04-29 0.149 0 +0
2021-04-30 2021-04-28 0.153 0 +0
2021-04-29 2021-04-27 0.148 0 +0
2021-04-28 2021-04-26 0.148 0 +0
2021-04-27 2021-04-23 0.148 0 +0
2021-04-26 2021-04-22 0.149 0 +0
2021-04-23 2021-04-21 0.149 0 +0
2021-04-22 2021-04-20 0.151 0 +0
2021-04-21 2021-04-19 0.151 0 +0
2021-04-20 2021-04-16 0.147 0 +0
2021-04-19 2021-04-15 0.150 0 +0
2021-04-16 2021-04-14 0.151 0 +0
2021-04-15 2021-04-13 0.151 0 +0
2021-04-14 2021-04-12 0.151 0 +0
2021-04-13 2021-04-09 0.150 0 +0
2021-04-12 2021-04-08 0.149 0 +0
2021-04-09 2021-04-07 0.152 0 +0
2021-04-08 2021-04-01 0.153 0 +0
2021-04-07 2021-03-31 0.152 0 +0
2021-04-01 2021-03-30 0.152 0 +0
2021-03-31 2021-03-29 0.152 0 +0
2021-03-30 2021-03-26 0.152 0 +0
2021-03-29 2021-03-25 0.154 0 +0
2021-03-26 2021-03-24 0.154 0 +0
2021-03-25 2021-03-23 0.156 0 +0
2021-03-24 2021-03-22 0.156 0 +0
2021-03-23 2021-03-19 0.152 0 +0
2021-03-22 2021-03-18 0.154 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.154 0 +0
2021-03-17 2021-03-15 0.154 0 +0
2021-03-16 2021-03-12 0.154 0 +0
2021-03-15 2021-03-11 0.155 0 +0
2021-03-12 2021-03-10 0.155 0 +0
2021-03-11 2021-03-09 0.162 0 +0
2021-03-10 2021-03-08 0.157 0 +0
2021-03-09 2021-03-05 0.157 0 +0
2021-03-08 2021-03-04 0.155 0 +0
2021-03-05 2021-03-03 0.152 0 +0
2021-03-04 2021-03-02 0.152 0 +0
2021-03-03 2021-03-01 0.159 0 +0
2021-03-02 2021-02-26 0.159 0 +0
2021-03-01 2021-02-25 0.153 0 +0
2021-02-26 2021-02-24 0.158 0 +0
2021-02-25 2021-02-23 0.158 0 +0
2021-02-24 2021-02-22 0.152 0 +0
2021-02-23 2021-02-19 0.146 0 +0
2021-02-22 2021-02-18 0.137 0 +0
2021-02-19 2021-02-17 0.139 0 +0
2021-02-18 2021-02-16 0.139 0 +0
2021-02-17 2021-02-11 0.140 0 +0
2021-02-16 2021-02-09 0.140 0 +0
2021-02-10 2021-02-08 0.144 0 +0
2021-02-09 2021-02-05 0.136 0 +0
2021-02-08 2021-02-04 0.136 0 +0
2021-02-05 2021-02-03 0.138 0 +0
2021-02-04 2021-02-02 0.132 0 +0
2021-02-03 2021-02-01 0.131 0 +0
2021-02-02 2021-01-29 0.131 0 +0
2021-02-01 2021-01-28 0.128 0 +0
2021-01-29 2021-01-27 0.136 0 +0
2021-01-28 2021-01-26 0.136 0 +0
2021-01-27 2021-01-25 0.138 0 +0
2021-01-26 2021-01-22 0.138 0 +0
2021-01-25 2021-01-21 0.138 0 +0
2021-01-22 2021-01-20 0.136 0 +0
2021-01-21 2021-01-19 0.135 0 +0
2021-01-20 2021-01-18 0.136 0 +0
2021-01-19 2021-01-15 0.136 0 +0
2021-01-18 2021-01-14 0.136 0 +0
2021-01-15 2021-01-13 0.136 0 +0
2021-01-14 2021-01-12 0.138 0 +0
2021-01-13 2021-01-11 0.138 0 +0
2021-01-12 2021-01-08 0.136 0 +0
2021-01-11 2021-01-07 0.139 0 +0
2021-01-08 2021-01-06 0.139 0 +0
2021-01-07 2021-01-05 0.140 0 +0
2021-01-06 2021-01-04 0.137 0 +0
2021-01-05 2020-12-31 0.137 0 +0
2021-01-04 2020-12-29 0.134 0 +0
2020-12-30 2020-12-28 0.133 0 +0
2020-12-29 2020-12-24 0.132 0 +0
2020-12-28 2020-12-22 0.138 0 +0
2020-12-23 2020-12-21 0.135 0 +0
2020-12-22 2020-12-18 0.141 0 +0
2020-12-21 2020-12-17 0.139 0 +0
2020-12-18 2020-12-16 0.138 0 +0
2020-12-17 2020-12-15 0.138 0 +0
2020-12-16 2020-12-14 0.139 0 +0
2020-12-15 2020-12-11 0.144 0 +0
2020-12-14 2020-12-10 0.145 0 +0
2020-12-11 2020-12-09 0.146 0 +0
2020-12-10 2020-12-08 0.145 0 +0
2020-12-09 2020-12-07 0.142 0 +0
2020-12-08 2020-12-04 0.142 0 +0
2020-12-07 2020-12-03 0.140 0 +0
2020-12-04 2020-12-02 0.145 0 +0
2020-12-03 2020-12-01 0.138 0 +0
2020-12-02 2020-11-30 0.137 0 +0
2020-12-01 2020-11-27 0.145 0 +0
2020-11-30 2020-11-26 0.145 0 +0
2020-11-27 2020-11-25 0.139 0 +0
2020-11-26 2020-11-24 0.139 0 +0
2020-11-25 2020-11-23 0.141 0 +0
2020-11-24 2020-11-20 0.140 0 +0
2020-11-23 2020-11-19 0.147 0 +0
2020-11-20 2020-11-18 0.141 0 +0
2020-11-19 2020-11-17 0.135 0 +0
2020-11-18 2020-11-16 0.141 0 +0
2020-11-17 2020-11-13 0.142 0 +0
2020-11-16 2020-11-12 0.142 0 +0
2020-11-13 2020-11-11 0.139 0 +0
2020-11-12 2020-11-10 0.127 0 +0
2020-11-11 2020-11-09 0.128 0 +0
2020-11-10 2020-11-06 0.092 0 +0
2020-11-09 2020-11-05 0.127 0 +0
2020-11-06 2020-11-04 0.128 0 +0
2020-11-05 2020-11-03 0.129 0 +0
2020-11-04 2020-11-02 0.129 0 +0
2020-11-03 2020-10-30 0.129 0 +0
2020-11-02 2020-10-29 0.129 0 +0
2020-10-30 2020-10-28 0.126 0 +0
2020-10-29 2020-10-27 0.130 0 +0
2020-10-28 2020-10-23 0.130 0 +0
2020-10-27 2020-10-22 0.131 0 +0
2020-10-23 2020-10-21 0.131 0 +0
2020-10-22 2020-10-20 0.129 0 +0
2020-10-21 2020-10-19 0.129 0 +0
2020-10-20 2020-10-16 0.126 0 +0
2020-10-19 2020-10-15 0.126 0 +0
2020-10-16 2020-10-14 0.129 0 +0
2020-10-15 2020-10-12 0.129 0 +0
2020-10-14 2020-10-09 0.130 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.129 0 +0
2020-10-08 2020-10-06 0.127 0 +0
2020-10-07 2020-10-05 0.128 0 +0
2020-10-06 2020-09-30 0.129 0 +0
2020-10-05 2020-09-29 0.130 0 +0
2020-09-30 2020-09-28 0.129 0 +0
2020-09-29 2020-09-25 0.128 0 +0
2020-09-28 2020-09-24 0.130 0 +0
2020-09-25 2020-09-23 0.130 0 +0
2020-09-24 2020-09-22 0.129 0 +0
2020-09-23 2020-09-21 0.128 0 +0
2020-09-22 2020-09-18 0.128 0 +0
2020-09-21 2020-09-17 0.134 0 +0
2020-09-18 2020-09-16 0.134 0 +0
2020-09-17 2020-09-15 0.135 0 +0
2020-09-16 2020-09-14 0.128 0 +0
2020-09-15 2020-09-11 0.131 0 +0
2020-09-14 2020-09-10 0.132 0 +0
2020-09-11 2020-09-09 0.132 0 +0
2020-09-10 2020-09-08 0.132 0 +0
2020-09-09 2020-09-07 0.132 0 +0
2020-09-08 2020-09-04 0.132 0 +0
2020-09-07 2020-09-03 0.138 0 +0
2020-09-04 2020-09-02 0.138 0 +0
2020-09-03 2020-09-01 0.137 0 +0
2020-09-02 2020-08-31 0.133 0 +0
2020-09-01 2020-08-28 0.130 0 +0
2020-08-31 2020-08-27 0.134 0 +0
2020-08-28 2020-08-26 0.134 0 +0
2020-08-27 2020-08-25 0.136 0 +0
2020-08-26 2020-08-24 0.135 0 +0
2020-08-25 2020-08-21 0.138 0 +0
2020-08-24 2020-08-20 0.136 0 +0
2020-08-21 2020-08-19 0.139 0 +0
2020-08-20 2020-08-18 0.137 0 +0
2020-08-19 2020-08-17 0.141 0 +0
2020-08-18 2020-08-14 0.138 0 +0
2020-08-17 2020-08-13 0.133 0 +0
2020-08-14 2020-08-12 0.133 0 +0
2020-08-13 2020-08-11 0.134 0 +0
2020-08-12 2020-08-10 0.135 0 +0
2020-08-11 2020-08-07 0.135 0 +0
2020-08-10 2020-08-06 0.135 0 +0
2020-08-07 2020-08-05 0.134 0 +0
2020-08-06 2020-08-04 0.135 0 +0
2020-08-05 2020-08-03 0.135 0 +0
2020-08-04 2020-07-31 0.136 0 +0
2020-08-03 2020-07-30 0.141 0 +0
2020-07-31 2020-07-29 0.136 0 +0
2020-07-30 2020-07-28 0.133 0 +0
2020-07-29 2020-07-27 0.131 0 +0
2020-07-28 2020-07-24 0.136 0 +0
2020-07-27 2020-07-23 0.136 0 +0
2020-07-24 2020-07-22 0.138 0 +0
2020-07-23 2020-07-21 0.139 0 +0
2020-07-22 2020-07-20 0.136 0 +0
2020-07-21 2020-07-17 0.135 0 +0
2020-07-20 2020-07-16 0.129 0 +0
2020-07-17 2020-07-15 0.130 0 +0
2020-07-16 2020-07-14 0.133 0 +0
2020-07-15 2020-07-13 0.133 0 +0
2020-07-14 2020-07-10 0.133 0 +0
2020-07-13 2020-07-09 0.139 0 +0
2020-07-10 2020-07-08 0.135 0 +0
2020-07-09 2020-07-07 0.135 0 +0
2020-07-08 2020-07-06 0.129 0 +0
2020-07-07 2020-07-03 0.140 0 +0
2020-07-06 2020-07-02 0.140 0 +0
2020-07-03 2020-06-30 0.139 0 +0
2020-07-02 2020-06-29 0.137 0 +0
2020-06-30 2020-06-26 0.141 0 +0
2020-06-29 2020-06-24 0.141 0 +0
2020-06-26 2020-06-23 0.141 0 +0
2020-06-24 2020-06-22 0.141 0 +0
2020-06-23 2020-06-19 0.142 0 +0
2020-06-22 2020-06-18 0.145 0 +0
2020-06-19 2020-06-17 0.139 0 +0
2020-06-18 2020-06-16 0.139 0 +0
2020-06-17 2020-06-15 0.139 0 +0
2020-06-16 2020-06-12 0.139 0 +0
2020-06-15 2020-06-11 0.139 0 +0
2020-06-12 2020-06-10 0.139 0 +0
2020-06-11 2020-06-09 0.147 0 +0
2020-06-10 2020-06-08 0.147 0 +0
2020-06-09 2020-06-05 0.148 0 +0
2020-06-08 2020-06-04 0.143 0 +0
2020-06-05 2020-06-03 0.146 0 +0
2020-06-04 2020-06-02 0.155 0 +0
2020-06-03 2020-06-01 0.154 0 +0
2020-06-02 2020-05-29 0.150 0 +0
2020-06-01 2020-05-28 0.149 0 +0
2020-05-29 2020-05-27 0.153 0 +0
2020-05-28 2020-05-26 0.145 0 +0
2020-05-27 2020-05-25 0.149 0 +0
2020-05-26 2020-05-22 0.155 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.144 0 +0
2020-05-21 2020-05-19 0.150 0 +0
2020-05-20 2020-05-18 0.156 0 +0
2020-05-19 2020-05-15 0.156 0 +0
2020-05-18 2020-05-14 0.148 0 +0
2020-05-15 2020-05-13 0.148 0 +0
2020-05-14 2020-05-12 0.148 0 +0
2020-05-13 2020-05-11 0.160 0 +0
2020-05-12 2020-05-08 0.160 0 +0
2020-05-11 2020-05-07 0.163 0 +0
2020-05-08 2020-05-06 0.161 0 +0
2020-05-07 2020-05-05 0.162 0 +0
2020-05-06 2020-05-04 0.162 0 +0
2020-05-05 2020-04-29 0.156 0 +0
2020-05-04 2020-04-28 0.156 0 +0
2020-04-29 2020-04-27 0.158 0 +0
2020-04-28 2020-04-24 0.149 0 +0
2020-04-27 2020-04-23 0.147 0 +0
2020-04-24 2020-04-22 0.150 0 +0
2020-04-23 2020-04-21 0.150 0 +0
2020-04-22 2020-04-20 0.150 0 +0
2020-04-21 2020-04-17 0.150 0 +0
2020-04-20 2020-04-16 0.151 0 +0
2020-04-17 2020-04-15 0.151 0 +0
2020-04-16 2020-04-14 0.156 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.160 0 +0
2020-04-09 2020-04-07 0.151 0 +0
2020-04-08 2020-04-06 0.151 0 +0
2020-04-07 2020-04-03 0.151 0 +0
2020-04-06 2020-04-02 0.153 0 +0
2020-04-03 2020-04-01 0.155 0 +0
2020-04-02 2020-03-31 0.163 0 +0
2020-04-01 2020-03-30 0.163 0 +0
2020-03-31 2020-03-27 0.161 0 +0
2020-03-30 2020-03-26 0.169 0 +0
2020-03-27 2020-03-25 0.168 0 +0
2020-03-26 2020-03-24 0.164 0 +0
2020-03-25 2020-03-23 0.160 0 +0
2020-03-24 2020-03-20 0.160 0 +0
2020-03-23 2020-03-19 0.160 0 +0
2020-03-20 2020-03-18 0.160 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.160 0 +0
2020-03-17 2020-03-13 0.160 0 +0
2020-03-16 2020-03-12 0.157 0 +0
2020-03-13 2020-03-11 0.164 0 +0
2020-03-12 2020-03-10 0.166 0 +0
2020-03-11 2020-03-09 0.167 0 +0
2020-03-10 2020-03-06 0.164 0 +0
2020-03-09 2020-03-05 0.161 0 +0
2020-03-06 2020-03-04 0.161 0 +0
2020-03-05 2020-03-03 0.152 0 +0
2020-03-04 2020-03-02 0.151 0 +0
2020-03-03 2020-02-28 0.149 0 +0
2020-03-02 2020-02-27 0.152 0 +0
2020-02-28 2020-02-26 0.150 0 +0
2020-02-27 2020-02-25 0.151 0 +0
2020-02-26 2020-02-24 0.150 0 +0
2020-02-25 2020-02-21 0.150 0 +0
2020-02-24 2020-02-20 0.151 0 +0
2020-02-21 2020-02-19 0.158 0 +0
2020-02-20 2020-02-18 0.158 0 +0
2020-02-19 2020-02-17 0.156 0 +0
2020-02-18 2020-02-14 0.160 0 +0
2020-02-17 2020-02-13 0.154 0 +0
2020-02-14 2020-02-12 0.152 0 +0
2020-02-13 2020-02-11 0.148 0 +0
2020-02-12 2020-02-10 0.140 0 +0
2020-02-11 2020-02-07 0.142 0 +0
2020-02-10 2020-02-06 0.140 0 +0
2020-02-07 2020-02-05 0.144 0 +0
2020-02-06 2020-02-04 0.140 0 +0
2020-02-05 2020-02-03 0.144 0 +0
2020-02-04 2020-01-31 0.141 0 +0
2020-02-03 2020-01-30 0.140 0 +0
2020-01-31 2020-01-29 0.140 0 +0
2020-01-30 2020-01-24 0.140 0 +0
2020-01-29 2020-01-22 0.140 0 +0
2020-01-23 2020-01-21 0.145 0 +0
2020-01-22 2020-01-20 0.140 0 +0
2020-01-21 2020-01-17 0.144 0 +0
2020-01-20 2020-01-16 0.140 0 +0
2020-01-17 2020-01-15 0.145 0 +0
2020-01-16 2020-01-14 0.142 0 +0
2020-01-15 2020-01-13 0.143 0 +0
2020-01-14 2020-01-10 0.142 0 +0
2020-01-13 2020-01-09 0.147 0 +0
2020-01-10 2020-01-08 0.150 0 +0
2020-01-09 2020-01-07 0.149 0 +0
2020-01-08 2020-01-06 0.149 0 +0
2020-01-07 2020-01-03 0.148 0 +0
2020-01-06 2020-01-02 0.142 0 +0
2020-01-03 2019-12-31 0.149 0 +0
2020-01-02 2019-12-27 0.149 0 +0
2019-12-30 2019-12-24 0.150 0 +0
2019-12-27 2019-12-20 0.150 0 +0
2019-12-23 2019-12-19 0.150 0 +0
2019-12-20 2019-12-18 0.148 0 +0
2019-12-19 2019-12-17 0.150 0 +0
2019-12-18 2019-12-16 0.150 0 +0
2019-12-17 2019-12-13 0.150 0 +0
2019-12-16 2019-12-12 0.150 0 +0
2019-12-13 2019-12-11 0.150 0 +0
2019-12-12 2019-12-10 0.150 0 +0
2019-12-11 2019-12-09 0.145 0 +0
2019-12-10 2019-12-06 0.160 0 +0
2019-12-09 2019-12-05 0.152 0 +0
2019-12-06 2019-12-04 0.144 0 +0
2019-12-05 2019-12-03 0.140 0 +0
2019-12-04 2019-12-02 0.128 0 +0
2019-12-03 2019-11-29 0.143 0 +0
2019-12-02 2019-11-28 0.140 0 +0
2019-11-29 2019-11-27 0.140 0 +0
2019-11-28 2019-11-26 0.145 0 +0
2019-11-27 2019-11-25 0.142 0 +0
2019-11-26 2019-11-22 0.142 0 +0
2019-11-25 2019-11-21 0.139 0 +0
2019-11-22 2019-11-20 0.140 0 +0
2019-11-21 2019-11-19 0.140 0 +0
2019-11-20 2019-11-18 0.142 0 +0
2019-11-19 2019-11-15 0.140 0 +0
2019-11-18 2019-11-14 0.140 0 +0
2019-11-15 2019-11-13 0.130 0 +0
2019-11-14 2019-11-12 0.146 0 +0
2019-11-13 2019-11-11 0.142 0 +0
2019-11-12 2019-11-08 0.155 0 +0
2019-11-11 2019-11-07 0.157 0 +0
2019-11-08 2019-11-06 0.150 0 +0
2019-11-07 2019-11-05 0.151 0 +0
2019-11-06 2019-11-04 0.160 0 +0
2019-11-05 2019-11-01 0.160 0 +0
2019-11-04 2019-10-31 0.159 0 +0
2019-11-01 2019-10-30 0.160 0 +0
2019-10-31 2019-10-29 0.158 0 +0
2019-10-30 2019-10-28 0.155 0 +0
2019-10-29 2019-10-25 0.166 0 +0
2019-10-28 2019-10-24 0.163 0 +0
2019-10-25 2019-10-23 0.163 0 +0
2019-10-24 2019-10-22 0.164 0 +0
2019-10-23 2019-10-21 0.165 0 +0
2019-10-22 2019-10-18 0.165 0 +0
2019-10-21 2019-10-17 0.159 0 +0
2019-10-18 2019-10-16 0.156 0 +0
2019-10-17 2019-10-15 0.168 0 +0
2019-10-16 2019-10-14 0.164 0 +0
2019-10-15 2019-10-11 0.164 0 +0
2019-10-14 2019-10-10 0.162 0 +0
2019-10-11 2019-10-09 0.164 0 +0
2019-10-10 2019-10-08 0.164 0 +0
2019-10-09 2019-10-04 0.160 0 +0
2019-10-08 2019-10-03 0.160 0 +0
2019-10-04 2019-10-02 0.153 0 +0
2019-10-03 2019-09-30 0.155 0 +0
2019-10-02 2019-09-27 0.149 0 +0
2019-09-30 2019-09-26 0.142 0 +0
2019-09-27 2019-09-25 0.149 0 +0
2019-09-26 2019-09-24 0.125 0 +0
2019-09-25 2019-09-23 0.131 0 +0
2019-09-24 2019-09-20 0.150 0 +0
2019-09-23 2019-09-19 0.155 0 +0
2019-09-20 2019-09-18 0.153 0 +0
2019-09-19 2019-09-17 0.154 0 +0
2019-09-18 2019-09-16 0.148 0 +0
2019-09-17 2019-09-13 0.161 0 +0
2019-09-16 2019-09-12 0.161 0 +0
2019-09-13 2019-09-11 0.168 0 +0
2019-09-12 2019-09-10 0.168 0 +0
2019-09-11 2019-09-09 0.168 0 -332,000
2018-07-06 2018-07-04 0.260 332,000 -20,000 0.01% 86,320
2018-07-05 2018-07-03 0.255 352,000 -20,000 0.01% 89,760
2018-07-04 2018-06-29 0.275 372,000 +40,000 0.01% 102,300
2018-06-29 2018-06-27 0.330 332,000 -8,000 0.01% 109,560
2018-06-28 2018-06-26 0.385 340,000 +8,000 0.01% 130,900
2018-06-27 2018-06-25 0.430 332,000 -60,000 0.01% 142,760
2018-06-26 2018-06-22 0.495 392,000 +60,000 0.01% 194,040
2018-05-31 2018-05-29 0.670 332,000 -40,000 0.01% 222,440
2018-05-30 2018-05-28 0.680 372,000 +372,000 0.01% 252,960
2018-04-13 2018-04-11 0.590 0 -440,000
2018-03-27 2018-03-23 0.640 440,000 +440,000 0.01% 281,600
2018-03-02 2018-02-28 0.680 0 -572,000
2018-03-01 2018-02-27 0.650 572,000 -1,000,000 0.02% 371,800
2018-02-28 2018-02-26 0.680 1,572,000 +272,000 0.05% 1,068,960
2018-02-27 2018-02-23 0.710 1,300,000 +1,300,000 0.04% 923,000
2018-02-26 2018-02-22 0.800 0 -2,088,000
2018-02-23 2018-02-21 0.680 2,088,000 -500,000 0.07% 1,419,840
2018-02-22 2018-02-20 0.690 2,588,000 +1,100,000 0.08% 1,785,720
2018-02-07 2018-02-05 0.690 1,488,000 +600,000 0.05% 1,026,720
2018-01-24 2018-01-22 0.770 888,000 -8,000 0.03% 683,760
2018-01-23 2018-01-19 0.800 896,000 -8,000 0.03% 716,800
2018-01-22 2018-01-18 0.740 904,000 +16,000 0.03% 668,960
2018-01-17 2018-01-15 3.440 888,000 +722,000 0.03% 3,054,720
2018-01-15 2018-01-11 3.300 166,000 +166,000 0.02% 547,800
2017-09-25 2017-09-21 2.330 0 -58,000
2017-09-22 2017-09-20 2.370 58,000 +250 0.01% 137,473
2017-09-06 2017-09-04 2.410 57,750 +57,750 0.01% 139,200
2016-09-28 2016-09-26 3.736 0 -6,970
2016-09-26 2016-09-22 3.736 6,970 -2,987 0.00% 26,041
2016-09-23 2016-09-21 3.656 9,957 +9,957 0.01% 36,400
2016-09-14 2016-09-12 3.776 0 -9,957
2016-09-08 2016-09-06 3.696 9,957 +9,957 0.01% 36,800
2016-02-19 2016-02-17 2.892 0 -6,970
2016-02-18 2016-02-16 2.812 6,970 +6,970 0.00% 19,600
2016-01-26 2016-01-22 3.334 0 -8,961
2016-01-25 2016-01-21 3.294 8,961 +8,961 0.00% 29,519
2015-10-30 2015-10-28 4.821 0 -32,858
2015-10-29 2015-10-27 5.142 32,858 +15,931 0.02% 168,961
2015-10-28 2015-10-26 5.383 16,927 -4,978 0.01% 91,121
2015-10-26 2015-10-22 5.544 21,905 +21,905 0.01% 121,439
2015-10-16 2015-10-14 5.785 0 -18,918
2015-10-14 2015-10-12 5.946 18,918 +15,931 0.01% 112,479
2015-10-13 2015-10-09 5.865 2,987 +2,987 0.00% 17,520
2015-10-08 2015-10-06 5.905 0 -19,914
2015-10-07 2015-10-05 5.946 19,914 +19,914 0.01% 118,401
2015-10-05 2015-09-30 5.825 0 -4,978
2015-09-30 2015-09-25 5.905 4,978 -19,914 0.00% 29,397
2015-09-29 2015-09-24 5.745 24,892 +24,892 0.01% 142,999
2015-08-25 2015-08-21 6.267 0 -19,914
2015-08-21 2015-08-19 7.070 19,914 +14,936 0.01% 140,801
2015-08-20 2015-08-18 7.312 4,978 +4,978 0.00% 36,397
2015-08-19 2015-08-17 7.472 0 -2,987
2015-08-18 2015-08-14 7.231 2,987 +2,987 0.00% 21,600
2015-07-14 2015-07-10 6.428 0 -3,983
2015-07-07 2015-07-03 29.005 3,983 -9,459 0.01% 115,527
2015-07-06 2015-07-02 42.343 13,442 +13,442 0.03% 569,168
2015-07-03 2015-06-30 44.994 0 -5,476
2015-07-02 2015-06-29 42.985 5,476 -3,983 0.01% 235,387
2015-06-30 2015-06-26 50.457 9,459 +5,476 0.02% 477,277
2015-06-29 2015-06-25 52.466 3,983 +1,494 0.01% 208,973
2015-06-26 2015-06-24 52.627 2,489 -4,481 0.01% 130,988
2015-06-25 2015-06-23 47.806 6,970 +6,970 0.01% 333,208
2015-06-24 2015-06-22 47.726 0 -22,403
2015-06-23 2015-06-19 41.218 22,403 -4,481 0.05% 923,399
2015-06-22 2015-06-18 40.254 26,884 +6,472 0.06% 1,082,175
2015-06-19 2015-06-17 40.173 20,412 -4,978 0.04% 820,015
2015-06-18 2015-06-16 40.173 25,390 +23,896 0.05% 1,019,997
2015-06-16 2015-06-12 39.370 1,494 -181,713 0.00% 58,818
2015-06-15 2015-06-11 32.942 183,207 -3,983 0.38% 6,035,203
2015-06-12 2015-06-10 32.299 187,190 -2,489 0.39% 6,046,091
2015-06-10 2015-06-08 32.058 189,679 -5,974 0.39% 6,080,764
2015-06-09 2015-06-05 32.139 195,653 +8,463 0.41% 6,287,999
2015-06-08 2015-06-04 31.656 187,190 +3,983 0.39% 5,925,771
2015-06-04 2015-06-02 32.460 183,207 -9,459 0.38% 5,946,883
2015-06-03 2015-06-01 31.335 192,666 -3,983 0.40% 6,037,202
2015-06-02 2015-05-29 29.728 196,649 -19,416 0.41% 5,846,009
2015-06-01 2015-05-28 29.326 216,065 +10,455 0.45% 6,336,410
2015-05-27 2015-05-22 30.050 205,610 -43,312 0.43% 6,178,483
2015-05-21 2015-05-19 31.656 248,922 +248,922 0.52% 7,879,987
2015-05-14 2015-05-12 17.274 0 -24,892
2015-05-12 2015-05-08 12.695 24,892 +24,892 0.05% 315,997
2015-05-11 2015-05-07 12.454 0 -12,446
2015-05-08 2015-05-06 12.855 12,446 -37,338 0.03% 159,998
2015-04-30 2015-04-28 8.999 49,784 -72,188 0.10% 447,996
2015-04-27 2015-04-23 9.320 121,972 -12,446 0.30% 1,136,800
2015-04-21 2015-04-17 9.481 134,418 -5,476 0.33% 1,274,399
2015-04-20 2015-04-16 8.999 139,894 +9,956 0.35% 1,258,876
2015-04-17 2015-04-15 9.561 129,938 -4,480 0.32% 1,242,365
2015-04-16 2015-04-14 10.043 134,418 +17,424 0.33% 1,349,999
2015-04-15 2015-04-13 9.481 116,994 +9,957 0.29% 1,109,204
2015-04-08 2015-04-01 6.588 107,037 -12,446 0.27% 705,202
2015-04-01 2015-03-30 6.508 119,483 -5,476 0.30% 777,602
2015-03-12 2015-03-10 5.865 124,959 +35,347 0.31% 732,920
2015-03-06 2015-03-04 6.508 89,612 -12,446 0.22% 583,200
2015-01-27 2015-01-23 8.035 102,058 -4,979 0.25% 819,998
2015-01-02 2014-12-29 8.356 107,037 +4,979 0.27% 894,403
2014-12-30 2014-12-24 8.838 102,058 +4,978 0.25% 901,998
2014-12-29 2014-12-22 8.999 97,080 -2,987 0.24% 873,602
2014-12-22 2014-12-18 9.079 100,067 +10,455 0.25% 908,522
2014-12-18 2014-12-16 9.240 89,612 -3,485 0.22% 827,999
2014-12-17 2014-12-15 9.240 93,097 +12,446 0.23% 860,200
2014-12-16 2014-12-12 9.320 80,651 -4,978 0.20% 751,681
2014-12-15 2014-12-11 8.999 85,629 +8,463 0.21% 770,557
2014-12-11 2014-12-09 8.918 77,166 -3,485 0.19% 688,200
2014-12-10 2014-12-08 8.918 80,651 +3,485 0.20% 719,281
2014-11-28 2014-11-26 9.802 77,166 -4,978 0.19% 756,401
2014-11-27 2014-11-25 9.159 82,144 -7,468 0.21% 752,396
2014-11-26 2014-11-24 9.240 89,612 +12,446 0.22% 827,999
2014-11-24 2014-11-20 9.159 77,166 -47,295 0.19% 706,800
2014-11-21 2014-11-19 9.722 124,461 -2,987 0.31% 1,209,998
2014-11-20 2014-11-18 9.963 127,448 +498 0.32% 1,269,757
2014-11-19 2014-11-17 10.043 126,950 -9,459 0.32% 1,274,996
2014-11-18 2014-11-14 10.043 136,409 +11,948 0.34% 1,369,995
2014-11-17 2014-11-13 9.963 124,461 +49,784 0.31% 1,239,998
2014-11-13 2014-11-11 9.642 74,677 -9,957 0.19% 720,003
2014-11-12 2014-11-10 9.642 84,634 +37,339 0.21% 816,004
2014-11-10 2014-11-06 10.606 47,295 +12,446 0.12% 501,597
2014-11-07 2014-11-05 11.248 34,849 -2,987 0.09% 391,998
2014-11-06 2014-11-04 10.204 37,836 +15,433 0.09% 386,078
2014-11-05 2014-11-03 9.963 22,403 -4,978 0.06% 223,200
2014-11-04 2014-10-31 9.481 27,381 +4,978 0.07% 259,596
2014-10-30 2014-10-28 8.758 22,403 -12,446 0.06% 196,200
2014-10-23 2014-10-21 9.642 34,849 -4,979 0.09% 335,999
2014-10-22 2014-10-20 9.240 39,828 -7,467 0.10% 368,004
2014-10-17 2014-10-15 9.963 47,295 -27,382 0.12% 471,197
2014-10-16 2014-10-14 10.284 74,677 -9,957 0.19% 768,003
2014-10-15 2014-10-13 10.284 84,634 +8,962 0.21% 870,404
2014-10-14 2014-10-10 9.802 75,672 -3,983 0.19% 741,756
2014-10-13 2014-10-09 10.766 79,655 +19,914 0.20% 857,598
2014-10-10 2014-10-08 7.954 59,741 -19,416 0.15% 475,197
2014-10-09 2014-10-07 7.713 79,157 +3,485 0.20% 610,557
2014-10-08 2014-10-06 7.713 75,672 +4,978 0.19% 583,677
2014-10-06 2014-09-30 7.553 70,694 -30,369 0.18% 533,920
2014-10-03 2014-09-29 7.553 101,063 -101,560 0.25% 763,284
2014-09-30 2014-09-26 7.874 202,623 +2,489 0.51% 1,595,441
2014-09-29 2014-09-25 8.115 200,134 +11,949 0.50% 1,624,083
2014-09-25 2014-09-23 8.276 188,185 +6,472 0.47% 1,557,357
2014-09-24 2014-09-22 8.035 181,713 +4,978 0.45% 1,459,997
2014-09-19 2014-09-17 8.356 176,735 +6,472 0.44% 1,476,801
2014-09-18 2014-09-16 8.115 170,263 -29,373 0.43% 1,381,681
2014-09-17 2014-09-15 8.436 199,636 +7,966 0.50% 1,684,202
2014-09-16 2014-09-12 8.517 191,670 +6,472 0.48% 1,632,398
2014-09-15 2014-09-11 8.356 185,198 -16,927 0.46% 1,547,518
2014-09-12 2014-09-10 8.838 202,125 +996 0.50% 1,786,400
2014-09-11 2014-09-08 8.758 201,129 +1,493 0.50% 1,761,437
2014-09-10 2014-09-05 8.115 199,636 +2,489 0.50% 1,620,042
2014-09-08 2014-09-04 8.195 197,147 -6,969 0.49% 1,615,684
2014-09-05 2014-09-03 8.436 204,116 -18,421 0.51% 1,721,997
2014-09-04 2014-09-02 7.794 222,537 +13,442 0.56% 1,734,363
2014-09-03 2014-09-01 8.115 209,095 -22,403 0.52% 1,696,801
2014-09-02 2014-08-29 8.838 231,498 -7,468 0.58% 2,046,001
2014-09-01 2014-08-28 7.954 238,966 +2,988 0.60% 1,900,804
2014-08-29 2014-08-27 7.312 235,978 -18,421 0.59% 1,725,357
2014-08-28 2014-08-26 7.392 254,399 +3,485 0.64% 1,880,482
2014-08-27 2014-08-25 7.312 250,914 +24,395 0.63% 1,834,562
2014-08-26 2014-08-22 7.070 226,519 +1,991 0.57% 1,601,597
2014-08-25 2014-08-21 6.428 224,528 +1,494 0.56% 1,443,200
2014-08-21 2014-08-19 6.508 223,034 +1,493 0.56% 1,451,517
2014-08-20 2014-08-18 6.508 221,541 +4,481 0.55% 1,441,800
2014-08-14 2014-08-12 6.588 217,060 +71,191 0.54% 1,430,078
2014-08-11 2014-08-07 6.106 145,869 +2,490 0.36% 890,723
2014-08-08 2014-08-06 5.946 143,379 -34,849 0.36% 852,478
2014-08-07 2014-08-05 5.946 178,228 +995 0.44% 1,059,677
2014-08-06 2014-08-04 5.946 177,233 -8,961 0.44% 1,053,761
2014-08-04 2014-07-31 5.865 186,194 +3,485 0.46% 1,092,080
2014-07-30 2014-07-28 5.705 182,709 +1,493 0.46% 1,042,280
2014-07-29 2014-07-25 5.705 181,216 -2,489 0.45% 1,033,763
2014-07-28 2014-07-24 5.624 183,705 +2,489 0.46% 1,033,201
2014-07-16 2014-07-14 5.464 181,216 +1,992 0.45% 990,083
2014-07-10 2014-07-08 5.303 179,224 +3,983 0.45% 950,399
2014-07-08 2014-07-04 5.383 175,241 +5,476 0.44% 943,358
2014-07-07 2014-07-03 5.464 169,765 +498 0.42% 927,520
2014-07-03 2014-06-30 5.223 169,267 +2,489 0.42% 883,999
2014-06-25 2014-06-23 5.142 166,778 -10,953 0.42% 857,600
2014-06-20 2014-06-18 5.303 177,731 +996 0.44% 942,482
2014-06-19 2014-06-17 5.303 176,735 +1,494 0.44% 937,200
2014-06-17 2014-06-13 5.383 175,241 +995 0.44% 943,358
2014-06-12 2014-06-10 5.383 174,246 +996 0.43% 938,002
2014-06-11 2014-06-09 5.303 173,250 +1,494 0.43% 918,720
2014-06-09 2014-06-05 5.142 171,756 -4,979 0.43% 883,198
2014-06-06 2014-06-04 4.981 176,735 +2,489 0.44% 880,400
2014-06-03 2014-05-29 4.981 174,246 +13,940 0.43% 868,002
2014-05-30 2014-05-28 4.981 160,306 +1,493 0.40% 798,560
2014-05-27 2014-05-23 5.062 158,813 -18,420 0.40% 803,883
2014-05-26 2014-05-22 5.142 177,233 +9,459 0.44% 911,361
2014-05-23 2014-05-21 5.223 167,774 +498 0.42% 876,202
2014-05-22 2014-05-20 5.142 167,276 +1,992 0.42% 860,161
2014-05-21 2014-05-19 5.464 165,284 +995 0.41% 903,037
2014-05-20 2014-05-16 5.624 164,289 +996 0.41% 924,001
2014-05-19 2014-05-15 5.383 163,293 +996 0.41% 879,039
2014-05-14 2014-05-12 5.223 162,297 +2,987 0.41% 847,598
2014-05-09 2014-05-07 5.062 159,310 -12,446 0.40% 806,398
2014-05-08 2014-05-05 4.981 171,756 +8,961 0.43% 855,598
2014-05-05 2014-04-30 5.383 162,795 +13,442 0.41% 876,359
2014-05-02 2014-04-29 5.223 149,353 +4,480 0.37% 779,998
2014-04-29 2014-04-25 5.785 144,873 +2,489 0.36% 838,081
2014-04-14 2014-04-10 5.865 142,384 -995 0.36% 835,122
2014-04-03 2014-04-01 5.865 143,379 +1,493 0.36% 840,958
2014-03-31 2014-03-27 5.303 141,886 -3,983 0.35% 752,401
2014-03-21 2014-03-19 5.303 145,869 +4,979 0.36% 773,522
2014-03-07 2014-03-05 5.142 140,890 +9,957 0.35% 724,480
2014-03-05 2014-03-03 5.223 130,933 +4,978 0.33% 683,799
2014-03-04 2014-02-28 5.223 125,955 +1,992 0.31% 657,801
2014-02-27 2014-02-25 5.544 123,963 +2,489 0.31% 687,238
2014-02-25 2014-02-21 5.383 121,474 +498 0.30% 653,919
2014-02-21 2014-02-19 5.303 120,976 +2,489 0.30% 641,518
2014-02-19 2014-02-17 5.303 118,487 +1,493 0.30% 628,320
2014-02-18 2014-02-14 5.303 116,994 +4,979 0.29% 620,402
2014-02-14 2014-02-12 5.303 112,015 +12,446 0.28% 594,000
2014-01-28 2014-01-24 5.865 99,569 +7,468 0.25% 584,000
2014-01-24 2014-01-22 5.785 92,101 +9,957 0.23% 532,798
2014-01-23 2014-01-21 5.865 82,144 +14,935 0.21% 481,798
2014-01-21 2014-01-17 6.026 67,209 +4,978 0.17% 405,000
2014-01-17 2014-01-15 5.785 62,231 +12,447 0.16% 360,002
2014-01-08 2014-01-06 5.946 49,784 +10,454 0.12% 295,997
2013-12-30 2013-12-24 5.785 39,330 +1,494 0.10% 227,521
2013-12-03 2013-11-29 6.187 37,836 +6,472 0.09% 234,079
2013-11-27 2013-11-25 6.347 31,364 +31,364 0.08% 199,079
2013-05-21 2013-05-16 3.872 0 -53,981
2013-05-20 2013-05-15 3.749 53,981 +27,972 0.14% 202,401
2013-05-15 2013-05-13 3.709 26,009 +23,065 0.07% 96,461
2013-05-14 2013-05-10 3.586 2,944 +490 0.01% 10,559
2013-05-10 2013-05-08 3.668 2,454 +2,454 0.01% 9,001
2007-06-26 2007-06-22 13.287 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top