History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2025-10-13 | 2025-10-09 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2025-10-10 | 2025-10-08 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2025-10-09 | 2025-10-06 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2025-10-08 | 2025-10-03 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2025-10-06 | 2025-10-02 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2025-10-03 | 2025-09-30 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2025-10-02 | 2025-09-29 | 0.035 | 204,000 | +0 | 0.00% | 7,140 |
| 2025-09-30 | 2025-09-26 | 0.035 | 204,000 | +0 | 0.00% | 7,140 |
| 2025-09-29 | 2025-09-25 | 0.034 | 204,000 | +0 | 0.00% | 6,936 |
| 2025-09-26 | 2025-09-24 | 0.035 | 204,000 | +0 | 0.00% | 7,140 |
| 2025-09-25 | 2025-09-23 | 0.033 | 204,000 | +0 | 0.00% | 6,732 |
| 2025-09-24 | 2025-09-22 | 0.036 | 204,000 | +0 | 0.00% | 7,344 |
| 2025-09-23 | 2025-09-19 | 0.036 | 204,000 | +0 | 0.00% | 7,344 |
| 2025-09-22 | 2025-09-18 | 0.034 | 204,000 | +0 | 0.00% | 6,936 |
| 2025-09-19 | 2025-09-17 | 0.034 | 204,000 | +0 | 0.00% | 6,936 |
| 2025-09-18 | 2025-09-16 | 0.035 | 204,000 | +0 | 0.00% | 7,140 |
| 2025-09-17 | 2025-09-15 | 0.036 | 204,000 | +0 | 0.00% | 7,344 |
| 2025-09-16 | 2025-09-12 | 0.034 | 204,000 | +0 | 0.00% | 6,936 |
| 2025-09-15 | 2025-09-11 | 0.036 | 204,000 | +0 | 0.00% | 7,344 |
| 2025-09-12 | 2025-09-10 | 0.035 | 204,000 | +0 | 0.00% | 7,140 |
| 2025-09-11 | 2025-09-09 | 0.036 | 204,000 | +0 | 0.00% | 7,344 |
| 2025-09-10 | 2025-09-08 | 0.036 | 204,000 | +0 | 0.00% | 7,344 |
| 2025-09-09 | 2025-09-05 | 0.035 | 204,000 | +0 | 0.00% | 7,140 |
| 2025-09-08 | 2025-09-04 | 0.036 | 204,000 | +0 | 0.00% | 7,344 |
| 2025-09-05 | 2025-09-03 | 0.034 | 204,000 | +0 | 0.00% | 6,936 |
| 2025-09-04 | 2025-09-02 | 0.034 | 204,000 | +0 | 0.00% | 6,936 |
| 2025-09-03 | 2025-09-01 | 0.036 | 204,000 | +0 | 0.00% | 7,344 |
| 2025-09-02 | 2025-08-29 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2025-09-01 | 2025-08-28 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2025-08-29 | 2025-08-27 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2025-08-28 | 2025-08-26 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2025-08-27 | 2025-08-25 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2025-08-26 | 2025-08-22 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2025-08-25 | 2025-08-21 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2025-08-22 | 2025-08-20 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2025-08-21 | 2025-08-19 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2025-08-20 | 2025-08-18 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2025-08-19 | 2025-08-15 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2025-08-18 | 2025-08-14 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2025-08-15 | 2025-08-13 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2025-08-14 | 2025-08-12 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2025-08-13 | 2025-08-11 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2025-08-12 | 2025-08-08 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2025-08-11 | 2025-08-07 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2025-08-08 | 2025-08-06 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2025-08-07 | 2025-08-05 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2025-08-06 | 2025-08-04 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2025-08-05 | 2025-08-01 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2025-08-04 | 2025-07-31 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2025-08-01 | 2025-07-30 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2025-07-31 | 2025-07-29 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2025-07-30 | 2025-07-28 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2025-07-29 | 2025-07-25 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2025-07-28 | 2025-07-24 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2025-07-25 | 2025-07-23 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2025-07-24 | 2025-07-22 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2025-07-23 | 2025-07-21 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2025-07-22 | 2025-07-18 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2025-07-21 | 2025-07-17 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2025-07-18 | 2025-07-16 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2025-07-17 | 2025-07-15 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2025-07-16 | 2025-07-14 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2025-07-15 | 2025-07-11 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2025-07-14 | 2025-07-10 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2025-07-11 | 2025-07-09 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2025-07-10 | 2025-07-08 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2025-07-09 | 2025-07-07 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2025-07-08 | 2025-07-04 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2025-07-07 | 2025-07-03 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2025-07-04 | 2025-07-02 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2025-07-03 | 2025-06-30 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2025-07-02 | 2025-06-27 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2025-06-30 | 2025-06-26 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2025-06-27 | 2025-06-25 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2025-06-26 | 2025-06-24 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2025-06-25 | 2025-06-23 | 0.040 | 204,000 | +0 | 0.00% | 8,160 |
| 2025-06-24 | 2025-06-20 | 0.040 | 204,000 | +0 | 0.00% | 8,160 |
| 2025-06-23 | 2025-06-19 | 0.052 | 204,000 | +0 | 0.00% | 10,608 |
| 2025-06-20 | 2025-06-18 | 0.034 | 204,000 | +0 | 0.00% | 6,936 |
| 2025-06-19 | 2025-06-17 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2025-06-18 | 2025-06-16 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2025-06-17 | 2025-06-13 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2025-06-16 | 2025-06-12 | 0.024 | 204,000 | +0 | 0.00% | 4,896 |
| 2025-06-13 | 2025-06-11 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2025-06-12 | 2025-06-10 | 0.024 | 204,000 | +0 | 0.00% | 4,896 |
| 2025-06-11 | 2025-06-09 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2025-06-10 | 2025-06-06 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2025-06-09 | 2025-06-05 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2025-06-06 | 2025-06-04 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2025-06-05 | 2025-06-03 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2025-06-04 | 2025-06-02 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2025-06-03 | 2025-05-30 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2025-06-02 | 2025-05-29 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2025-05-30 | 2025-05-28 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2025-05-29 | 2025-05-27 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2025-05-28 | 2025-05-26 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2025-05-27 | 2025-05-23 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2025-05-26 | 2025-05-22 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2025-05-23 | 2025-05-21 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2025-05-22 | 2025-05-20 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2025-05-21 | 2025-05-19 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2025-05-20 | 2025-05-16 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2025-05-19 | 2025-05-15 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2025-05-16 | 2025-05-14 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2025-05-15 | 2025-05-13 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2025-05-14 | 2025-05-12 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2025-05-13 | 2025-05-09 | 0.024 | 204,000 | +0 | 0.00% | 4,896 |
| 2025-05-12 | 2025-05-08 | 0.024 | 204,000 | +0 | 0.00% | 4,896 |
| 2025-05-09 | 2025-05-07 | 0.024 | 204,000 | +0 | 0.00% | 4,896 |
| 2025-05-08 | 2025-05-06 | 0.024 | 204,000 | +0 | 0.00% | 4,896 |
| 2025-05-07 | 2025-05-02 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2025-05-06 | 2025-04-30 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2025-05-02 | 2025-04-29 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2025-04-30 | 2025-04-28 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2025-04-29 | 2025-04-25 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2025-04-28 | 2025-04-24 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2025-04-25 | 2025-04-23 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2025-04-24 | 2025-04-22 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2025-04-23 | 2025-04-17 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2025-04-22 | 2025-04-16 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2025-04-17 | 2025-04-15 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2025-04-16 | 2025-04-14 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2025-04-15 | 2025-04-11 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2025-04-14 | 2025-04-10 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2025-04-11 | 2025-04-09 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2025-04-09 | 2025-04-07 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2025-04-08 | 2025-04-03 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2025-04-07 | 2025-04-02 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2025-04-03 | 2025-04-01 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2025-04-02 | 2025-03-31 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2025-04-01 | 2025-03-28 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2025-03-31 | 2025-03-27 | 0.024 | 204,000 | +0 | 0.00% | 4,896 |
| 2025-03-28 | 2025-03-26 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2025-03-27 | 2025-03-25 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2025-03-26 | 2025-03-24 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2025-03-25 | 2025-03-21 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2025-03-24 | 2025-03-20 | 0.024 | 204,000 | +0 | 0.00% | 4,896 |
| 2025-03-21 | 2025-03-19 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2025-03-20 | 2025-03-18 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2025-03-19 | 2025-03-17 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2025-03-18 | 2025-03-14 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2025-03-17 | 2025-03-13 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2025-03-14 | 2025-03-12 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2025-03-13 | 2025-03-11 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2025-03-12 | 2025-03-10 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2025-03-11 | 2025-03-07 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2025-03-10 | 2025-03-06 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2025-03-07 | 2025-03-05 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2025-03-06 | 2025-03-04 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2025-03-05 | 2025-03-03 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2025-03-04 | 2025-02-28 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2025-03-03 | 2025-02-27 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2025-02-28 | 2025-02-26 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2025-02-27 | 2025-02-25 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2025-02-26 | 2025-02-24 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2025-02-25 | 2025-02-21 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2025-02-24 | 2025-02-20 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2025-02-21 | 2025-02-19 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2025-02-20 | 2025-02-18 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2025-02-19 | 2025-02-17 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2025-02-18 | 2025-02-14 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2025-02-17 | 2025-02-13 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2025-02-14 | 2025-02-12 | 0.032 | 204,000 | +0 | 0.00% | 6,528 |
| 2025-02-13 | 2025-02-11 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2025-02-12 | 2025-02-10 | 0.032 | 204,000 | +0 | 0.00% | 6,528 |
| 2025-02-11 | 2025-02-07 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2025-02-10 | 2025-02-06 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2025-02-07 | 2025-02-05 | 0.032 | 204,000 | +0 | 0.00% | 6,528 |
| 2025-02-06 | 2025-02-04 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2025-02-05 | 2025-02-03 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2025-02-04 | 2025-01-28 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2025-02-03 | 2025-01-24 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2025-01-27 | 2025-01-23 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2025-01-24 | 2025-01-22 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2025-01-23 | 2025-01-21 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2025-01-22 | 2025-01-20 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2025-01-21 | 2025-01-17 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2025-01-20 | 2025-01-16 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2025-01-17 | 2025-01-15 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2025-01-16 | 2025-01-14 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2025-01-15 | 2025-01-13 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2025-01-14 | 2025-01-10 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2025-01-13 | 2025-01-09 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2025-01-10 | 2025-01-08 | 0.024 | 204,000 | +0 | 0.00% | 4,896 |
| 2025-01-09 | 2025-01-07 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2025-01-08 | 2025-01-06 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2025-01-07 | 2025-01-03 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2025-01-06 | 2025-01-02 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2025-01-03 | 2024-12-31 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2025-01-02 | 2024-12-27 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2024-12-30 | 2024-12-24 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2024-12-27 | 2024-12-20 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2024-12-23 | 2024-12-19 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2024-12-20 | 2024-12-18 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2024-12-19 | 2024-12-17 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2024-12-18 | 2024-12-16 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2024-12-17 | 2024-12-13 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2024-12-16 | 2024-12-12 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2024-12-13 | 2024-12-11 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2024-12-12 | 2024-12-10 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2024-12-11 | 2024-12-09 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2024-12-10 | 2024-12-06 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2024-12-09 | 2024-12-05 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2024-12-06 | 2024-12-04 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2024-12-05 | 2024-12-03 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2024-12-04 | 2024-12-02 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2024-12-03 | 2024-11-29 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2024-12-02 | 2024-11-28 | 0.024 | 204,000 | +0 | 0.00% | 4,896 |
| 2024-11-29 | 2024-11-27 | 0.024 | 204,000 | +0 | 0.00% | 4,896 |
| 2024-11-28 | 2024-11-26 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2024-11-27 | 2024-11-25 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2024-11-26 | 2024-11-22 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2024-11-25 | 2024-11-21 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2024-11-22 | 2024-11-20 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2024-11-21 | 2024-11-19 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2024-11-20 | 2024-11-18 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2024-11-19 | 2024-11-15 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2024-11-18 | 2024-11-14 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2024-11-15 | 2024-11-13 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2024-11-14 | 2024-11-12 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2024-11-13 | 2024-11-11 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2024-11-12 | 2024-11-08 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2024-11-11 | 2024-11-07 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2024-11-08 | 2024-11-06 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2024-11-07 | 2024-11-05 | 0.032 | 204,000 | +0 | 0.00% | 6,528 |
| 2024-11-06 | 2024-11-04 | 0.032 | 204,000 | +0 | 0.00% | 6,528 |
| 2024-11-05 | 2024-11-01 | 0.032 | 204,000 | +0 | 0.00% | 6,528 |
| 2024-11-04 | 2024-10-31 | 0.032 | 204,000 | +0 | 0.00% | 6,528 |
| 2024-11-01 | 2024-10-30 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2024-10-31 | 2024-10-29 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2024-10-30 | 2024-10-28 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2024-10-29 | 2024-10-25 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2024-10-28 | 2024-10-24 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2024-10-25 | 2024-10-23 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2024-10-24 | 2024-10-22 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2024-10-23 | 2024-10-21 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2024-10-22 | 2024-10-18 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2024-10-21 | 2024-10-17 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2024-10-18 | 2024-10-16 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2024-10-17 | 2024-10-15 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2024-10-16 | 2024-10-14 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2024-10-15 | 2024-10-10 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2024-10-14 | 2024-10-09 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2024-10-10 | 2024-10-08 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2024-10-09 | 2024-10-07 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2024-10-08 | 2024-10-04 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2024-10-07 | 2024-10-03 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2024-10-04 | 2024-10-02 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2024-10-03 | 2024-09-30 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2024-10-02 | 2024-09-27 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2024-09-30 | 2024-09-26 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-09-27 | 2024-09-25 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-09-26 | 2024-09-24 | 0.016 | 204,000 | +0 | 0.00% | 3,264 |
| 2024-09-25 | 2024-09-23 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2024-09-24 | 2024-09-20 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2024-09-23 | 2024-09-19 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2024-09-20 | 2024-09-17 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2024-09-19 | 2024-09-16 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2024-09-17 | 2024-09-13 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2024-09-16 | 2024-09-12 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2024-09-13 | 2024-09-11 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2024-09-12 | 2024-09-10 | 0.016 | 204,000 | +0 | 0.00% | 3,264 |
| 2024-09-11 | 2024-09-09 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2024-09-10 | 2024-09-05 | 0.017 | 204,000 | +0 | 0.00% | 3,468 |
| 2024-09-09 | 2024-09-04 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-09-05 | 2024-09-03 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-09-04 | 2024-09-02 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-09-03 | 2024-08-30 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2024-09-02 | 2024-08-29 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2024-08-30 | 2024-08-28 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2024-08-29 | 2024-08-27 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2024-08-28 | 2024-08-26 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-08-27 | 2024-08-23 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-08-26 | 2024-08-22 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-08-23 | 2024-08-21 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-08-22 | 2024-08-20 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-08-21 | 2024-08-19 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-08-20 | 2024-08-16 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-08-19 | 2024-08-15 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-08-16 | 2024-08-14 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-08-15 | 2024-08-13 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-08-14 | 2024-08-12 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-08-13 | 2024-08-09 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-08-12 | 2024-08-08 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-08-09 | 2024-08-07 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-08-08 | 2024-08-06 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-08-07 | 2024-08-05 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-08-06 | 2024-08-02 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-08-05 | 2024-08-01 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-08-02 | 2024-07-31 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-08-01 | 2024-07-30 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-07-31 | 2024-07-29 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-07-30 | 2024-07-26 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-07-29 | 2024-07-25 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-07-26 | 2024-07-24 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-07-25 | 2024-07-23 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-07-24 | 2024-07-22 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2024-07-23 | 2024-07-19 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-07-22 | 2024-07-18 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-07-19 | 2024-07-17 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-07-18 | 2024-07-16 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-07-17 | 2024-07-15 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-07-16 | 2024-07-12 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-07-15 | 2024-07-11 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-07-12 | 2024-07-10 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-07-11 | 2024-07-09 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-07-10 | 2024-07-08 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-07-09 | 2024-07-05 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-07-08 | 2024-07-04 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-07-05 | 2024-07-03 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-07-04 | 2024-07-02 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-07-03 | 2024-06-28 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-07-02 | 2024-06-27 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-06-28 | 2024-06-26 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-06-27 | 2024-06-25 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-06-26 | 2024-06-24 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-06-25 | 2024-06-21 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-06-24 | 2024-06-20 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-06-21 | 2024-06-19 | 0.024 | 204,000 | +0 | 0.00% | 4,896 |
| 2024-06-20 | 2024-06-18 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2024-06-19 | 2024-06-17 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2024-06-18 | 2024-06-14 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2024-06-17 | 2024-06-13 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-06-14 | 2024-06-12 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-06-13 | 2024-06-11 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-06-12 | 2024-06-07 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-06-11 | 2024-06-06 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-06-07 | 2024-06-05 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-06-06 | 2024-06-04 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-06-05 | 2024-06-03 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-06-04 | 2024-05-31 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-06-03 | 2024-05-30 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-05-31 | 2024-05-29 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-05-30 | 2024-05-28 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2024-05-29 | 2024-05-27 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2024-05-28 | 2024-05-24 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-05-27 | 2024-05-23 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-05-24 | 2024-05-22 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-05-23 | 2024-05-21 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-05-22 | 2024-05-20 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-05-21 | 2024-05-17 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-05-20 | 2024-05-16 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-05-17 | 2024-05-14 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-05-16 | 2024-05-13 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-05-14 | 2024-05-10 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-05-13 | 2024-05-09 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-05-10 | 2024-05-08 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-05-09 | 2024-05-07 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-05-08 | 2024-05-06 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-05-07 | 2024-05-03 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-05-06 | 2024-05-02 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-05-03 | 2024-04-30 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-05-02 | 2024-04-29 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-04-30 | 2024-04-26 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-04-29 | 2024-04-25 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-04-26 | 2024-04-24 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-04-25 | 2024-04-23 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-04-24 | 2024-04-22 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-04-23 | 2024-04-19 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2024-04-22 | 2024-04-18 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2024-04-19 | 2024-04-17 | 0.017 | 204,000 | +0 | 0.00% | 3,468 |
| 2024-04-18 | 2024-04-16 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2024-04-17 | 2024-04-15 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-04-16 | 2024-04-12 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-04-15 | 2024-04-11 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-04-12 | 2024-04-10 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-04-11 | 2024-04-09 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2024-04-10 | 2024-04-08 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-04-09 | 2024-04-05 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2024-04-08 | 2024-04-03 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-04-05 | 2024-04-02 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-04-03 | 2024-03-28 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-04-02 | 2024-03-27 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-03-28 | 2024-03-26 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-03-27 | 2024-03-25 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-03-26 | 2024-03-22 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-03-25 | 2024-03-21 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-03-22 | 2024-03-20 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-03-21 | 2024-03-19 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2024-03-20 | 2024-03-18 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-03-19 | 2024-03-15 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-03-18 | 2024-03-14 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-03-15 | 2024-03-13 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-03-14 | 2024-03-12 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-03-13 | 2024-03-11 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-03-12 | 2024-03-08 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-03-11 | 2024-03-07 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2024-03-08 | 2024-03-06 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-03-07 | 2024-03-05 | 0.019 | 204,000 | +0 | 0.00% | 3,876 |
| 2024-03-06 | 2024-03-04 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-03-05 | 2024-03-01 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-03-04 | 2024-02-29 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-03-01 | 2024-02-28 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-02-29 | 2024-02-27 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-02-28 | 2024-02-26 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-02-27 | 2024-02-23 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-02-26 | 2024-02-22 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-02-23 | 2024-02-21 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2024-02-22 | 2024-02-20 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-02-21 | 2024-02-19 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-02-20 | 2024-02-16 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-02-19 | 2024-02-15 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-02-16 | 2024-02-14 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-02-15 | 2024-02-09 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-02-14 | 2024-02-07 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2024-02-08 | 2024-02-06 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2024-02-07 | 2024-02-05 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-02-06 | 2024-02-02 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2024-02-05 | 2024-02-01 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-02-02 | 2024-01-31 | 0.021 | 204,000 | +0 | 0.00% | 4,284 |
| 2024-02-01 | 2024-01-30 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-01-31 | 2024-01-29 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2024-01-30 | 2024-01-26 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2024-01-29 | 2024-01-25 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2024-01-26 | 2024-01-24 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2024-01-25 | 2024-01-23 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2024-01-24 | 2024-01-22 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-01-23 | 2024-01-19 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2024-01-22 | 2024-01-18 | 0.022 | 204,000 | +0 | 0.00% | 4,488 |
| 2024-01-19 | 2024-01-17 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2024-01-18 | 2024-01-16 | 0.020 | 204,000 | +0 | 0.00% | 4,080 |
| 2024-01-17 | 2024-01-15 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2024-01-16 | 2024-01-12 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2024-01-15 | 2024-01-11 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2024-01-12 | 2024-01-10 | 0.024 | 204,000 | +0 | 0.00% | 4,896 |
| 2024-01-11 | 2024-01-09 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2024-01-10 | 2024-01-08 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2024-01-09 | 2024-01-05 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2024-01-08 | 2024-01-04 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2024-01-05 | 2024-01-03 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2024-01-04 | 2024-01-02 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2024-01-03 | 2023-12-29 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2024-01-02 | 2023-12-28 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-12-29 | 2023-12-27 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-12-28 | 2023-12-22 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-12-27 | 2023-12-21 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2023-12-22 | 2023-12-20 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-12-21 | 2023-12-19 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2023-12-20 | 2023-12-18 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2023-12-19 | 2023-12-15 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-12-18 | 2023-12-14 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2023-12-15 | 2023-12-13 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-12-14 | 2023-12-12 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-12-13 | 2023-12-11 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2023-12-12 | 2023-12-08 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-12-11 | 2023-12-07 | 0.040 | 204,000 | +0 | 0.00% | 8,160 |
| 2023-12-08 | 2023-12-06 | 0.018 | 204,000 | +0 | 0.00% | 3,672 |
| 2023-12-07 | 2023-12-05 | 0.017 | 204,000 | +0 | 0.00% | 3,468 |
| 2023-12-06 | 2023-12-04 | 0.016 | 204,000 | +0 | 0.00% | 3,264 |
| 2023-12-05 | 2023-12-01 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2023-12-04 | 2023-11-30 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2023-12-01 | 2023-11-29 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-11-30 | 2023-11-28 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-11-29 | 2023-11-27 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-11-28 | 2023-11-24 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-11-27 | 2023-11-23 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-11-24 | 2023-11-22 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2023-11-23 | 2023-11-21 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2023-11-22 | 2023-11-20 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-11-21 | 2023-11-17 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-11-20 | 2023-11-16 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-11-17 | 2023-11-15 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-11-16 | 2023-11-14 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-11-15 | 2023-11-13 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-11-14 | 2023-11-10 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-11-13 | 2023-11-09 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-11-10 | 2023-11-08 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-11-09 | 2023-11-07 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2023-11-08 | 2023-11-06 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2023-11-07 | 2023-11-03 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2023-11-06 | 2023-11-02 | 0.024 | 204,000 | +0 | 0.00% | 4,896 |
| 2023-11-03 | 2023-11-01 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2023-11-02 | 2023-10-31 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-11-01 | 2023-10-30 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-10-31 | 2023-10-27 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-10-30 | 2023-10-26 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-10-27 | 2023-10-25 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-10-26 | 2023-10-24 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-10-25 | 2023-10-20 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-10-24 | 2023-10-19 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-10-20 | 2023-10-18 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-10-19 | 2023-10-17 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-10-18 | 2023-10-16 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-10-17 | 2023-10-13 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-10-16 | 2023-10-12 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2023-10-13 | 2023-10-11 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-10-12 | 2023-10-10 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-10-11 | 2023-10-09 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-10-10 | 2023-10-06 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-10-09 | 2023-10-05 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-10-06 | 2023-10-04 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-10-05 | 2023-10-03 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-10-04 | 2023-09-29 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-10-03 | 2023-09-28 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-09-29 | 2023-09-27 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-09-28 | 2023-09-26 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-09-27 | 2023-09-25 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-09-26 | 2023-09-22 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-09-25 | 2023-09-21 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-09-22 | 2023-09-20 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-09-21 | 2023-09-19 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-09-20 | 2023-09-18 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-09-19 | 2023-09-15 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-09-18 | 2023-09-14 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-09-15 | 2023-09-13 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2023-09-14 | 2023-09-12 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2023-09-13 | 2023-09-11 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2023-09-12 | 2023-09-07 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-09-11 | 2023-09-06 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-09-07 | 2023-09-05 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-09-06 | 2023-09-04 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-09-05 | 2023-08-31 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-09-04 | 2023-08-30 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-08-31 | 2023-08-29 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-08-30 | 2023-08-28 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-08-29 | 2023-08-25 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2023-08-28 | 2023-08-24 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2023-08-25 | 2023-08-23 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2023-08-24 | 2023-08-22 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2023-08-23 | 2023-08-21 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-08-22 | 2023-08-18 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-08-21 | 2023-08-17 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-08-18 | 2023-08-16 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-08-17 | 2023-08-15 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-08-16 | 2023-08-14 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-08-15 | 2023-08-11 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-08-14 | 2023-08-10 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-08-11 | 2023-08-09 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-08-10 | 2023-08-08 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2023-08-09 | 2023-08-07 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-08-08 | 2023-08-04 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-08-07 | 2023-08-03 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-08-04 | 2023-08-02 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-08-03 | 2023-08-01 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-08-02 | 2023-07-31 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-08-01 | 2023-07-28 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-07-31 | 2023-07-27 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-07-28 | 2023-07-26 | 0.032 | 204,000 | +0 | 0.00% | 6,528 |
| 2023-07-27 | 2023-07-25 | 0.032 | 204,000 | +0 | 0.00% | 6,528 |
| 2023-07-26 | 2023-07-24 | 0.032 | 204,000 | +0 | 0.00% | 6,528 |
| 2023-07-25 | 2023-07-21 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2023-07-24 | 2023-07-20 | 0.031 | 204,000 | +0 | 0.00% | 6,324 |
| 2023-07-21 | 2023-07-19 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-07-20 | 2023-07-18 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-07-19 | 2023-07-14 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-07-18 | 2023-07-13 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-07-14 | 2023-07-12 | 0.030 | 204,000 | +0 | 0.00% | 6,120 |
| 2023-07-13 | 2023-07-11 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-07-12 | 2023-07-10 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2023-07-11 | 2023-07-07 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-07-10 | 2023-07-06 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-07-07 | 2023-07-05 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-07-06 | 2023-07-04 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-07-05 | 2023-07-03 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2023-07-04 | 2023-06-30 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-07-03 | 2023-06-29 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-06-30 | 2023-06-28 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-06-29 | 2023-06-27 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2023-06-28 | 2023-06-26 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-06-27 | 2023-06-23 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-06-26 | 2023-06-21 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2023-06-23 | 2023-06-20 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-06-21 | 2023-06-19 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-06-20 | 2023-06-16 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-06-19 | 2023-06-15 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2023-06-16 | 2023-06-14 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2023-06-15 | 2023-06-13 | 0.028 | 204,000 | +0 | 0.00% | 5,712 |
| 2023-06-14 | 2023-06-12 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-06-13 | 2023-06-09 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-06-12 | 2023-06-08 | 0.029 | 204,000 | +0 | 0.00% | 5,916 |
| 2023-06-09 | 2023-06-07 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2023-06-08 | 2023-06-06 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2023-06-07 | 2023-06-05 | 0.027 | 204,000 | +0 | 0.00% | 5,508 |
| 2023-06-06 | 2023-06-02 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2023-06-05 | 2023-06-01 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2023-06-02 | 2023-05-31 | 0.026 | 204,000 | +0 | 0.00% | 5,304 |
| 2023-06-01 | 2023-05-30 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2023-05-31 | 2023-05-29 | 0.024 | 204,000 | +0 | 0.00% | 4,896 |
| 2023-05-30 | 2023-05-25 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2023-05-29 | 2023-05-24 | 0.023 | 204,000 | +0 | 0.00% | 4,692 |
| 2023-05-25 | 2023-05-23 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2023-05-24 | 2023-05-22 | 0.025 | 204,000 | +0 | 0.00% | 5,100 |
| 2023-05-23 | 2023-05-19 | 0.025 | 204,000 | -604,000 | 0.00% | 5,100 |
| 2023-05-15 | 2023-05-11 | 0.021 | 808,000 | +260,000 | 0.02% | 16,968 |
| 2023-05-12 | 2023-05-10 | 0.025 | 548,000 | -156,000 | 0.01% | 13,700 |
| 2023-04-27 | 2023-04-25 | 0.025 | 704,000 | +500,000 | 0.02% | 17,600 |
| 2022-04-08 | 2022-04-06 | 0.110 | 204,000 | -16,000 | 0.00% | 22,440 |
| 2022-04-07 | 2022-04-04 | 0.105 | 220,000 | +16,000 | 0.00% | 23,100 |
| 2021-09-01 | 2021-08-30 | 0.186 | 204,000 | -80,000 | 0.00% | 37,944 |
| 2021-08-31 | 2021-08-27 | 0.159 | 284,000 | +80,000 | 0.01% | 45,156 |
| 2020-02-14 | 2020-02-12 | 0.152 | 204,000 | -100,000 | 0.01% | 31,008 |
| 2020-01-30 | 2020-01-24 | 0.140 | 304,000 | -100,000 | 0.01% | 42,560 |
| 2020-01-29 | 2020-01-22 | 0.140 | 404,000 | +100,000 | 0.01% | 56,560 |
| 2019-11-11 | 2019-11-07 | 0.157 | 304,000 | -300,000 | 0.01% | 47,728 |
| 2019-11-06 | 2019-11-04 | 0.160 | 604,000 | +300,000 | 0.02% | 96,640 |
| 2019-09-23 | 2019-09-19 | 0.155 | 304,000 | -132,000 | 0.01% | 47,120 |
| 2019-08-26 | 2019-08-22 | 0.172 | 436,000 | -112,000 | 0.01% | 74,992 |
| 2019-08-22 | 2019-08-20 | 0.156 | 548,000 | +40,000 | 0.02% | 85,488 |
| 2019-08-15 | 2019-08-13 | 0.173 | 508,000 | +112,000 | 0.02% | 87,884 |
| 2019-08-13 | 2019-08-09 | 0.184 | 396,000 | -204,000 | 0.01% | 72,864 |
| 2019-08-12 | 2019-08-08 | 0.174 | 600,000 | -160,000 | 0.02% | 104,400 |
| 2019-08-09 | 2019-08-07 | 0.155 | 760,000 | +296,000 | 0.02% | 117,800 |
| 2019-08-07 | 2019-08-05 | 0.158 | 464,000 | -100,000 | 0.01% | 73,312 |
| 2019-07-30 | 2019-07-26 | 0.141 | 564,000 | -80,000 | 0.02% | 79,524 |
| 2019-07-29 | 2019-07-25 | 0.144 | 644,000 | +20,000 | 0.02% | 92,736 |
| 2019-07-26 | 2019-07-24 | 0.143 | 624,000 | +20,000 | 0.02% | 89,232 |
| 2019-07-25 | 2019-07-23 | 0.133 | 604,000 | +40,000 | 0.02% | 80,332 |
| 2019-07-24 | 2019-07-22 | 0.126 | 564,000 | -76,000 | 0.02% | 71,064 |
| 2019-07-23 | 2019-07-19 | 0.126 | 640,000 | +76,000 | 0.02% | 80,640 |
| 2019-07-18 | 2019-07-16 | 0.136 | 564,000 | +260,000 | 0.02% | 76,704 |
| 2019-06-10 | 2019-06-05 | 0.113 | 304,000 | -600,000 | 0.01% | 34,352 |
| 2019-06-06 | 2019-06-04 | 0.085 | 904,000 | +600,000 | 0.03% | 76,840 |
| 2019-06-03 | 2019-05-30 | 0.166 | 304,000 | -40,000 | 0.01% | 50,464 |
| 2019-05-31 | 2019-05-29 | 0.184 | 344,000 | +60,000 | 0.01% | 63,296 |
| 2019-05-30 | 2019-05-28 | 0.218 | 284,000 | +80,000 | 0.01% | 61,912 |
| 2019-01-14 | 2019-01-10 | 0.132 | 204,000 | -300,000 | 0.01% | 26,928 |
| 2019-01-09 | 2019-01-07 | 0.136 | 504,000 | +300,000 | 0.02% | 68,544 |
| 2018-06-29 | 2018-06-27 | 0.330 | 204,000 | +20,000 | 0.01% | 67,320 |
| 2018-06-27 | 2018-06-25 | 0.430 | 184,000 | +8,000 | 0.01% | 79,120 |
| 2018-05-30 | 2018-05-28 | 0.680 | 176,000 | -300,000 | 0.01% | 119,680 |
| 2018-05-29 | 2018-05-25 | 0.710 | 476,000 | -704,000 | 0.02% | 337,960 |
| 2018-05-28 | 2018-05-24 | 0.740 | 1,180,000 | -1,000,000 | 0.04% | 873,200 |
| 2018-05-25 | 2018-05-23 | 0.760 | 2,180,000 | +300,000 | 0.07% | 1,656,800 |
| 2018-05-24 | 2018-05-21 | 0.800 | 1,880,000 | +24,000 | 0.06% | 1,504,000 |
| 2018-05-23 | 2018-05-18 | 0.780 | 1,856,000 | +1,680,000 | 0.06% | 1,447,680 |
| 2018-05-17 | 2018-05-15 | 0.740 | 176,000 | -192,000 | 0.01% | 130,240 |
| 2018-05-16 | 2018-05-14 | 0.730 | 368,000 | +100,000 | 0.01% | 268,640 |
| 2018-05-15 | 2018-05-11 | 0.740 | 268,000 | +92,000 | 0.01% | 198,320 |
| 2018-05-11 | 2018-05-09 | 0.780 | 176,000 | -172,000 | 0.01% | 137,280 |
| 2018-05-10 | 2018-05-08 | 0.790 | 348,000 | -1,120,000 | 0.01% | 274,920 |
| 2018-05-09 | 2018-05-07 | 0.810 | 1,468,000 | -400,000 | 0.05% | 1,189,080 |
| 2018-05-08 | 2018-05-04 | 0.720 | 1,868,000 | -212,000 | 0.06% | 1,344,960 |
| 2018-05-07 | 2018-05-03 | 0.670 | 2,080,000 | +1,292,000 | 0.07% | 1,393,600 |
| 2018-05-04 | 2018-05-02 | 0.630 | 788,000 | +612,000 | 0.03% | 496,440 |
| 2018-04-30 | 2018-04-26 | 0.580 | 176,000 | -300,000 | 0.01% | 102,080 |
| 2018-04-26 | 2018-04-24 | 0.560 | 476,000 | +300,000 | 0.02% | 266,560 |
| 2018-04-18 | 2018-04-16 | 0.630 | 176,000 | -616,000 | 0.01% | 110,880 |
| 2018-04-17 | 2018-04-13 | 0.590 | 792,000 | -92,000 | 0.03% | 467,280 |
| 2018-04-16 | 2018-04-12 | 0.600 | 884,000 | -140,000 | 0.03% | 530,400 |
| 2018-04-13 | 2018-04-11 | 0.590 | 1,024,000 | +848,000 | 0.03% | 604,160 |
| 2018-03-16 | 2018-03-14 | 0.680 | 176,000 | -960,000 | 0.01% | 119,680 |
| 2018-03-14 | 2018-03-12 | 0.660 | 1,136,000 | +960,000 | 0.04% | 749,760 |
| 2018-03-13 | 2018-03-09 | 0.660 | 176,000 | -520,000 | 0.01% | 116,160 |
| 2018-03-12 | 2018-03-08 | 0.660 | 696,000 | +520,000 | 0.02% | 459,360 |
| 2018-03-08 | 2018-03-06 | 0.630 | 176,000 | -200,000 | 0.01% | 110,880 |
| 2018-03-07 | 2018-03-05 | 0.620 | 376,000 | +200,000 | 0.01% | 233,120 |
| 2018-03-06 | 2018-03-02 | 0.660 | 176,000 | -800,000 | 0.01% | 116,160 |
| 2018-03-05 | 2018-03-01 | 0.670 | 976,000 | -1,200,000 | 0.03% | 653,920 |
| 2018-03-02 | 2018-02-28 | 0.680 | 2,176,000 | +1,080,000 | 0.07% | 1,479,680 |
| 2018-03-01 | 2018-02-27 | 0.650 | 1,096,000 | +920,000 | 0.04% | 712,400 |
| 2018-02-28 | 2018-02-26 | 0.680 | 176,000 | -556,000 | 0.01% | 119,680 |
| 2018-02-27 | 2018-02-23 | 0.710 | 732,000 | -3,280,000 | 0.02% | 519,720 |
| 2018-02-26 | 2018-02-22 | 0.800 | 4,012,000 | +2,976,000 | 0.13% | 3,209,600 |
| 2018-02-23 | 2018-02-21 | 0.680 | 1,036,000 | +860,000 | 0.03% | 704,480 |
| 2018-02-22 | 2018-02-20 | 0.690 | 176,000 | -1,704,000 | 0.01% | 121,440 |
| 2018-02-21 | 2018-02-15 | 0.690 | 1,880,000 | +496,000 | 0.06% | 1,297,200 |
| 2018-02-20 | 2018-02-13 | 0.650 | 1,384,000 | +1,208,000 | 0.04% | 899,600 |
| 2018-02-13 | 2018-02-09 | 0.650 | 176,000 | -1,492,000 | 0.01% | 114,400 |
| 2018-02-12 | 2018-02-08 | 0.710 | 1,668,000 | +1,420,000 | 0.05% | 1,184,280 |
| 2018-02-09 | 2018-02-07 | 0.650 | 248,000 | -1,480,000 | 0.01% | 161,200 |
| 2018-02-08 | 2018-02-06 | 0.650 | 1,728,000 | +60,000 | 0.06% | 1,123,200 |
| 2018-02-07 | 2018-02-05 | 0.690 | 1,668,000 | -444,000 | 0.05% | 1,150,920 |
| 2018-02-06 | 2018-02-02 | 0.730 | 2,112,000 | +872,000 | 0.07% | 1,541,760 |
| 2018-02-05 | 2018-02-01 | 0.760 | 1,240,000 | -504,000 | 0.04% | 942,400 |
| 2018-02-02 | 2018-01-31 | 0.770 | 1,744,000 | +16,000 | 0.06% | 1,342,880 |
| 2018-02-01 | 2018-01-30 | 0.770 | 1,728,000 | +288,000 | 0.06% | 1,330,560 |
| 2018-01-31 | 2018-01-29 | 0.780 | 1,440,000 | +136,000 | 0.05% | 1,123,200 |
| 2018-01-30 | 2018-01-26 | 0.760 | 1,304,000 | +1,016,000 | 0.04% | 991,040 |
| 2018-01-29 | 2018-01-25 | 0.780 | 288,000 | -480,000 | 0.01% | 224,640 |
| 2018-01-26 | 2018-01-24 | 0.770 | 768,000 | -312,000 | 0.02% | 591,360 |
| 2018-01-25 | 2018-01-23 | 0.790 | 1,080,000 | -456,000 | 0.03% | 853,200 |
| 2018-01-24 | 2018-01-22 | 0.770 | 1,536,000 | +1,288,000 | 0.05% | 1,182,720 |
| 2018-01-23 | 2018-01-19 | 0.800 | 248,000 | -1,512,000 | 0.01% | 198,400 |
| 2018-01-22 | 2018-01-18 | 0.740 | 1,760,000 | -200,000 | 0.06% | 1,302,400 |
| 2018-01-19 | 2018-01-17 | 0.880 | 1,960,000 | -272,000 | 0.06% | 1,724,800 |
| 2018-01-18 | 2018-01-16 | 3.480 | 2,232,000 | -1,592,000 | 0.07% | 7,767,360 |
| 2018-01-17 | 2018-01-15 | 3.440 | 3,824,000 | +3,144,000 | 0.12% | 13,154,560 |
| 2018-01-16 | 2018-01-12 | 3.300 | 680,000 | +100,000 | 0.09% | 2,244,000 |
| 2018-01-15 | 2018-01-11 | 3.300 | 580,000 | -372,000 | 0.07% | 1,914,000 |
| 2018-01-12 | 2018-01-10 | 3.280 | 952,000 | +356,000 | 0.12% | 3,122,560 |
| 2018-01-11 | 2018-01-09 | 3.280 | 596,000 | +48,000 | 0.08% | 1,954,880 |
| 2018-01-10 | 2018-01-08 | 3.300 | 548,000 | +420,000 | 0.07% | 1,808,400 |
| 2018-01-09 | 2018-01-05 | 3.320 | 128,000 | -138,000 | 0.02% | 424,960 |
| 2018-01-08 | 2018-01-04 | 3.200 | 266,000 | +188,000 | 0.03% | 851,200 |
| 2018-01-05 | 2018-01-03 | 3.000 | 78,000 | -50,000 | 0.01% | 234,000 |
| 2018-01-04 | 2018-01-02 | 2.940 | 128,000 | -24,000 | 0.02% | 376,320 |
| 2018-01-03 | 2017-12-29 | 2.960 | 152,000 | -16,000 | 0.02% | 449,920 |
| 2018-01-02 | 2017-12-28 | 3.000 | 168,000 | +40,000 | 0.02% | 504,000 |
| 2017-12-28 | 2017-12-22 | 2.680 | 128,000 | +84,000 | 0.02% | 343,040 |
| 2017-12-27 | 2017-12-21 | 2.560 | 44,000 | -22,000 | 0.01% | 112,640 |
| 2017-12-22 | 2017-12-20 | 2.440 | 66,000 | +22,000 | 0.01% | 161,040 |
| 2017-09-22 | 2017-09-20 | 2.370 | 44,000 | +190 | 0.01% | 104,290 |
| 2017-09-18 | 2017-09-14 | 2.390 | 43,810 | -1,992 | 0.01% | 104,719 |
| 2017-09-13 | 2017-09-11 | 2.410 | 45,802 | +1,992 | 0.01% | 110,401 |
| 2017-07-31 | 2017-07-27 | 2.390 | 43,810 | -139,397 | 0.01% | 104,719 |
| 2017-07-21 | 2017-07-19 | 2.390 | 183,207 | +139,397 | 0.02% | 437,920 |
| 2017-07-20 | 2017-07-18 | 2.410 | 43,810 | -242,949 | 0.01% | 105,599 |
| 2017-07-14 | 2017-07-12 | 2.430 | 286,759 | +242,949 | 0.04% | 696,961 |
| 2017-07-10 | 2017-07-06 | 2.410 | 43,810 | -667,112 | 0.01% | 105,599 |
| 2017-07-07 | 2017-07-05 | 2.430 | 710,922 | -129,440 | 0.09% | 1,727,879 |
| 2017-07-06 | 2017-07-04 | 2.471 | 840,362 | -105,543 | 0.11% | 2,076,240 |
| 2017-07-04 | 2017-06-30 | 2.471 | 945,905 | -171,259 | 0.12% | 2,337,000 |
| 2017-07-03 | 2017-06-29 | 2.491 | 1,117,164 | +1,039,500 | 0.15% | 2,782,561 |
| 2017-06-30 | 2017-06-28 | 2.390 | 77,664 | -1,190,845 | 0.01% | 185,640 |
| 2017-06-29 | 2017-06-27 | 2.390 | 1,268,509 | -31,862 | 0.16% | 3,032,121 |
| 2017-06-28 | 2017-06-26 | 2.410 | 1,300,371 | -33,853 | 0.17% | 3,134,401 |
| 2017-06-27 | 2017-06-23 | 2.430 | 1,334,224 | +611,353 | 0.17% | 3,242,800 |
| 2017-06-26 | 2017-06-22 | 2.511 | 722,871 | +679,061 | 0.09% | 1,815,001 |
| 2017-06-15 | 2017-06-13 | 2.149 | 43,810 | -149,354 | 0.01% | 94,159 |
| 2017-06-14 | 2017-06-12 | 2.169 | 193,164 | +149,354 | 0.03% | 419,040 |
| 2017-06-06 | 2017-06-02 | 2.009 | 43,810 | -111,518 | 0.01% | 87,999 |
| 2017-06-02 | 2017-05-31 | 2.149 | 155,328 | -9,956 | 0.02% | 333,841 |
| 2017-06-01 | 2017-05-29 | 2.129 | 165,284 | -49,785 | 0.02% | 351,919 |
| 2017-05-31 | 2017-05-26 | 2.169 | 215,069 | +123,466 | 0.03% | 466,560 |
| 2017-05-25 | 2017-05-23 | 2.029 | 91,603 | +23,896 | 0.01% | 185,839 |
| 2017-05-24 | 2017-05-22 | 2.049 | 67,707 | +23,897 | 0.01% | 138,720 |
| 2017-05-04 | 2017-04-28 | 1.506 | 43,810 | -51,776 | 0.01% | 65,999 |
| 2017-05-02 | 2017-04-27 | 1.426 | 95,586 | +11,948 | 0.01% | 136,320 |
| 2017-04-27 | 2017-04-25 | 5.544 | 83,638 | +62,729 | 0.01% | 463,680 |
| 2017-03-31 | 2017-03-29 | 5.584 | 20,909 | +4,978 | 0.01% | 116,757 |
| 2017-03-29 | 2017-03-27 | 5.664 | 15,931 | +4,978 | 0.01% | 90,240 |
| 2016-12-05 | 2016-12-01 | 4.620 | 10,953 | -12,944 | 0.01% | 50,602 |
| 2016-11-29 | 2016-11-25 | 4.499 | 23,897 | -22,900 | 0.01% | 107,522 |
| 2016-11-25 | 2016-11-23 | 4.580 | 46,797 | +22,900 | 0.02% | 214,318 |
| 2016-10-20 | 2016-10-18 | 4.138 | 23,897 | -24,892 | 0.01% | 98,882 |
| 2016-10-19 | 2016-10-17 | 4.098 | 48,789 | +24,892 | 0.03% | 199,921 |
| 2016-08-12 | 2016-08-10 | 4.419 | 23,897 | +12,944 | 0.01% | 105,602 |
| 2016-08-09 | 2016-08-05 | 4.098 | 10,953 | -13,939 | 0.01% | 44,882 |
| 2016-08-08 | 2016-08-04 | 3.857 | 24,892 | -996 | 0.01% | 95,999 |
| 2016-06-17 | 2016-06-15 | 3.816 | 25,888 | +4,979 | 0.01% | 98,800 |
| 2016-04-08 | 2016-04-06 | 4.299 | 20,909 | -5,975 | 0.01% | 89,878 |
| 2016-04-07 | 2016-04-05 | 4.339 | 26,884 | +5,975 | 0.01% | 116,642 |
| 2016-04-06 | 2016-04-01 | 4.178 | 20,909 | +9,956 | 0.01% | 87,358 |
| 2016-03-24 | 2016-03-22 | 3.776 | 10,953 | -24,892 | 0.01% | 41,362 |
| 2016-03-23 | 2016-03-21 | 3.897 | 35,845 | +24,892 | 0.02% | 139,681 |
| 2015-12-18 | 2015-12-16 | 4.258 | 10,953 | -35,844 | 0.01% | 46,642 |
| 2015-11-02 | 2015-10-29 | 5.022 | 46,797 | -65,716 | 0.02% | 234,998 |
| 2015-10-30 | 2015-10-28 | 4.821 | 112,513 | +40,823 | 0.06% | 542,400 |
| 2015-10-29 | 2015-10-27 | 5.142 | 71,690 | -3,982 | 0.04% | 368,642 |
| 2015-10-28 | 2015-10-26 | 5.383 | 75,672 | -45,802 | 0.04% | 407,358 |
| 2015-10-27 | 2015-10-23 | 5.584 | 121,474 | +24,892 | 0.06% | 678,319 |
| 2015-10-26 | 2015-10-22 | 5.544 | 96,582 | -33,853 | 0.05% | 535,441 |
| 2015-10-23 | 2015-10-20 | 5.705 | 130,435 | +9,957 | 0.07% | 744,078 |
| 2015-10-22 | 2015-10-19 | 5.705 | 120,478 | +13,939 | 0.06% | 687,277 |
| 2015-10-20 | 2015-10-16 | 5.745 | 106,539 | -14,935 | 0.06% | 612,041 |
| 2015-10-19 | 2015-10-15 | 5.905 | 121,474 | +54,763 | 0.06% | 717,359 |
| 2015-10-15 | 2015-10-13 | 5.946 | 66,711 | -4,979 | 0.03% | 396,639 |
| 2015-10-14 | 2015-10-12 | 5.946 | 71,690 | -29,870 | 0.04% | 426,242 |
| 2015-10-13 | 2015-10-09 | 5.865 | 101,560 | +19,913 | 0.05% | 595,678 |
| 2015-10-12 | 2015-10-08 | 5.986 | 81,647 | -19,913 | 0.04% | 488,723 |
| 2015-10-09 | 2015-10-07 | 5.664 | 101,560 | +4,978 | 0.05% | 575,278 |
| 2015-10-08 | 2015-10-06 | 5.905 | 96,582 | +24,892 | 0.05% | 570,361 |
| 2015-10-06 | 2015-10-02 | 6.106 | 71,690 | -7,965 | 0.04% | 437,762 |
| 2015-10-05 | 2015-09-30 | 5.825 | 79,655 | -19,914 | 0.04% | 463,999 |
| 2015-10-02 | 2015-09-29 | 5.705 | 99,569 | +33,853 | 0.05% | 568,000 |
| 2015-09-30 | 2015-09-25 | 5.905 | 65,716 | -5,974 | 0.03% | 388,083 |
| 2015-09-29 | 2015-09-24 | 5.745 | 71,690 | -14,935 | 0.04% | 411,842 |
| 2015-09-25 | 2015-09-23 | 5.785 | 86,625 | +39,828 | 0.04% | 501,120 |
| 2015-09-22 | 2015-09-18 | 6.026 | 46,797 | -24,893 | 0.02% | 281,998 |
| 2015-09-21 | 2015-09-17 | 5.986 | 71,690 | -42,814 | 0.04% | 429,122 |
| 2015-09-18 | 2015-09-16 | 6.146 | 114,504 | +42,814 | 0.06% | 703,798 |
| 2015-08-25 | 2015-08-21 | 6.267 | 71,690 | +18,918 | 0.04% | 449,282 |
| 2015-08-24 | 2015-08-20 | 6.789 | 52,772 | -28,875 | 0.03% | 358,283 |
| 2015-08-21 | 2015-08-19 | 7.070 | 81,647 | +34,850 | 0.04% | 577,283 |
| 2015-08-20 | 2015-08-18 | 7.312 | 46,797 | -12,944 | 0.02% | 342,157 |
| 2015-08-19 | 2015-08-17 | 7.472 | 59,741 | +9,957 | 0.03% | 446,397 |
| 2015-08-18 | 2015-08-14 | 7.231 | 49,784 | -21,906 | 0.03% | 359,997 |
| 2015-08-17 | 2015-08-13 | 7.271 | 71,690 | +24,893 | 0.04% | 521,283 |
| 2015-08-05 | 2015-08-03 | 7.633 | 46,797 | +2,987 | 0.02% | 357,197 |
| 2015-07-29 | 2015-07-27 | 8.436 | 43,810 | -14,936 | 0.02% | 369,597 |
| 2015-07-28 | 2015-07-24 | 9.401 | 58,746 | +14,936 | 0.03% | 552,243 |
| 2015-07-14 | 2015-07-10 | 6.428 | 43,810 | -13,940 | 0.02% | 281,598 |
| 2015-07-13 | 2015-07-09 | 5.624 | 57,750 | +5,974 | 0.03% | 324,800 |
| 2015-07-09 | 2015-07-07 | 16.632 | 51,776 | -5,974 | 0.03% | 861,122 |
| 2015-07-08 | 2015-07-06 | 17.837 | 57,750 | +47,295 | 0.03% | 1,030,080 |
| 2015-07-03 | 2015-06-30 | 44.994 | 10,455 | -995 | 0.02% | 470,412 |
| 2015-07-02 | 2015-06-29 | 42.985 | 11,450 | -14,438 | 0.02% | 492,181 |
| 2015-06-30 | 2015-06-26 | 50.457 | 25,888 | +6,970 | 0.05% | 1,306,243 |
| 2015-06-29 | 2015-06-25 | 52.466 | 18,918 | -13,940 | 0.04% | 992,555 |
| 2015-06-26 | 2015-06-24 | 52.627 | 32,858 | +17,425 | 0.07% | 1,729,213 |
| 2015-06-25 | 2015-06-23 | 47.806 | 15,433 | -3,983 | 0.03% | 737,791 |
| 2015-06-24 | 2015-06-22 | 47.726 | 19,416 | +4,481 | 0.04% | 926,642 |
| 2015-06-23 | 2015-06-19 | 41.218 | 14,935 | -2,987 | 0.03% | 615,586 |
| 2015-06-22 | 2015-06-18 | 40.254 | 17,922 | +6,472 | 0.04% | 721,423 |
| 2015-06-19 | 2015-06-17 | 40.173 | 11,450 | -2,490 | 0.02% | 459,983 |
| 2015-06-18 | 2015-06-16 | 40.173 | 13,940 | +10,953 | 0.03% | 560,014 |
| 2015-06-17 | 2015-06-15 | 39.932 | 2,987 | -27,382 | 0.01% | 119,277 |
| 2015-06-16 | 2015-06-12 | 39.370 | 30,369 | +20,412 | 0.06% | 1,195,618 |
| 2015-06-15 | 2015-06-11 | 32.942 | 9,957 | -498 | 0.02% | 328,003 |
| 2015-06-12 | 2015-06-10 | 32.299 | 10,455 | -7,467 | 0.02% | 337,688 |
| 2015-06-11 | 2015-06-09 | 31.335 | 17,922 | -3,485 | 0.04% | 561,587 |
| 2015-06-10 | 2015-06-08 | 32.058 | 21,407 | +13,939 | 0.04% | 686,269 |
| 2015-06-09 | 2015-06-05 | 32.139 | 7,468 | -10,454 | 0.02% | 240,011 |
| 2015-06-08 | 2015-06-04 | 31.656 | 17,922 | +5,476 | 0.04% | 567,347 |
| 2015-06-05 | 2015-06-03 | 32.380 | 12,446 | -6,472 | 0.03% | 402,996 |
| 2015-06-04 | 2015-06-02 | 32.460 | 18,918 | +15,433 | 0.04% | 614,077 |
| 2015-06-02 | 2015-05-29 | 29.728 | 3,485 | -6,472 | 0.01% | 103,603 |
| 2015-06-01 | 2015-05-28 | 29.326 | 9,957 | +9,957 | 0.02% | 292,003 |
| 2015-05-27 | 2015-05-22 | 30.050 | 0 | -8,463 | ||
| 2015-05-26 | 2015-05-21 | 30.291 | 8,463 | -2,490 | 0.02% | 256,349 |
| 2015-05-22 | 2015-05-20 | 33.103 | 10,953 | -1,493 | 0.02% | 362,574 |
| 2015-05-21 | 2015-05-19 | 31.656 | 12,446 | +7,965 | 0.03% | 393,996 |
| 2015-05-20 | 2015-05-18 | 29.808 | 4,481 | +1,494 | 0.01% | 133,572 |
| 2015-05-19 | 2015-05-15 | 23.140 | 2,987 | -1,494 | 0.01% | 69,118 |
| 2015-05-18 | 2015-05-14 | 21.533 | 4,481 | +498 | 0.01% | 96,489 |
| 2015-05-15 | 2015-05-13 | 23.220 | 3,983 | -4,978 | 0.01% | 92,486 |
| 2015-05-14 | 2015-05-12 | 17.274 | 8,961 | +7,467 | 0.02% | 154,796 |
| 2015-05-12 | 2015-05-08 | 12.695 | 1,494 | -75,174 | 0.00% | 18,966 |
| 2015-05-07 | 2015-05-05 | 12.293 | 76,668 | -14,438 | 0.16% | 942,479 |
| 2015-05-06 | 2015-05-04 | 13.579 | 91,106 | +91,106 | 0.19% | 1,237,085 |
| 2014-12-08 | 2014-12-04 | 9.159 | 0 | -498 | ||
| 2014-12-05 | 2014-12-03 | 9.320 | 498 | -4,480 | 0.00% | 4,641 |
| 2014-11-28 | 2014-11-26 | 9.802 | 4,978 | +2,987 | 0.01% | 48,796 |
| 2014-11-26 | 2014-11-24 | 9.240 | 1,991 | +1,991 | 0.00% | 18,396 |
| 2014-11-10 | 2014-11-06 | 10.606 | 0 | -9,957 | ||
| 2014-11-07 | 2014-11-05 | 11.248 | 9,957 | -7,468 | 0.02% | 112,001 |
| 2014-10-30 | 2014-10-28 | 8.758 | 17,425 | -5,974 | 0.04% | 152,604 |
| 2014-10-24 | 2014-10-22 | 9.561 | 23,399 | +2,987 | 0.06% | 223,723 |
| 2014-10-22 | 2014-10-20 | 9.240 | 20,412 | +6,970 | 0.05% | 188,603 |
| 2014-10-13 | 2014-10-09 | 10.766 | 13,442 | +5,974 | 0.03% | 144,722 |
| 2014-09-02 | 2014-08-29 | 8.838 | 7,468 | -1,991 | 0.02% | 66,003 |
| 2014-08-05 | 2014-08-01 | 5.865 | 9,459 | -19,416 | 0.02% | 55,480 |
| 2014-08-04 | 2014-07-31 | 5.865 | 28,875 | -56,754 | 0.07% | 169,360 |
| 2014-07-30 | 2014-07-28 | 5.705 | 85,629 | -498 | 0.21% | 488,478 |
| 2014-07-29 | 2014-07-25 | 5.705 | 86,127 | -38,832 | 0.22% | 491,319 |
| 2014-07-28 | 2014-07-24 | 5.624 | 124,959 | -11,948 | 0.31% | 702,800 |
| 2014-07-25 | 2014-07-23 | 5.464 | 136,907 | -16,429 | 0.34% | 747,998 |
| 2014-07-24 | 2014-07-22 | 5.464 | 153,336 | -124,461 | 0.38% | 837,759 |
| 2014-07-23 | 2014-07-21 | 5.383 | 277,797 | -124,462 | 0.69% | 1,495,438 |
| 2014-07-22 | 2014-07-18 | 5.383 | 402,259 | -246,931 | 1.00% | 2,165,442 |
| 2014-07-21 | 2014-07-17 | 5.383 | 649,190 | -423,168 | 1.62% | 3,494,722 |
| 2014-07-18 | 2014-07-16 | 5.383 | 1,072,358 | -12,446 | 2.68% | 5,772,721 |
| 2014-07-17 | 2014-07-15 | 5.383 | 1,084,804 | -211,086 | 2.71% | 5,839,721 |
| 2014-07-16 | 2014-07-14 | 5.464 | 1,295,890 | -56,257 | 3.24% | 7,080,160 |
| 2014-07-15 | 2014-07-11 | 5.383 | 1,352,147 | -11,948 | 3.38% | 7,278,882 |
| 2014-07-08 | 2014-07-04 | 5.383 | 1,364,095 | -498 | 3.41% | 7,343,201 |
| 2014-04-04 | 2014-04-02 | 5.624 | 1,364,593 | +12,446 | 3.41% | 7,674,802 |
| 2014-04-03 | 2014-04-01 | 5.865 | 1,352,147 | +3,983 | 3.38% | 7,930,723 |
| 2014-03-31 | 2014-03-27 | 5.303 | 1,348,164 | +12,446 | 3.37% | 7,149,121 |
| 2014-03-28 | 2014-03-26 | 5.223 | 1,335,718 | +24,893 | 3.34% | 6,975,802 |
| 2014-03-27 | 2014-03-25 | 5.142 | 1,310,825 | +39,329 | 3.28% | 6,740,478 |
| 2014-03-14 | 2014-03-12 | 5.383 | 1,271,496 | -120,478 | 3.18% | 6,844,722 |
| 2014-03-12 | 2014-03-10 | 5.062 | 1,391,974 | -16,927 | 3.48% | 7,045,919 |
| 2014-03-11 | 2014-03-07 | 5.142 | 1,408,901 | -7,468 | 3.52% | 7,244,801 |
| 2014-03-06 | 2014-03-04 | 5.062 | 1,416,369 | -36,840 | 3.54% | 7,169,402 |
| 2014-03-05 | 2014-03-03 | 5.223 | 1,453,209 | -57,252 | 3.63% | 7,589,400 |
| 2014-03-04 | 2014-02-28 | 5.223 | 1,510,461 | -72,686 | 3.77% | 7,888,399 |
| 2014-03-03 | 2014-02-27 | 5.223 | 1,583,147 | -4,978 | 3.96% | 8,268,002 |
| 2014-02-28 | 2014-02-26 | 5.303 | 1,588,125 | -27,879 | 3.97% | 8,421,600 |
| 2014-02-27 | 2014-02-25 | 5.544 | 1,616,004 | -3,485 | 4.04% | 8,958,958 |
| 2014-02-26 | 2014-02-24 | 5.223 | 1,619,489 | -101,561 | 4.05% | 8,457,799 |
| 2014-02-25 | 2014-02-21 | 5.383 | 1,721,050 | -34,351 | 4.30% | 9,264,762 |
| 2014-02-21 | 2014-02-19 | 5.303 | 1,755,401 | -12,944 | 4.39% | 9,308,641 |
| 2014-02-20 | 2014-02-18 | 5.303 | 1,768,345 | -11,450 | 4.42% | 9,377,281 |
| 2014-02-19 | 2014-02-17 | 5.303 | 1,779,795 | -12,446 | 4.45% | 9,437,999 |
| 2014-02-18 | 2014-02-14 | 5.303 | 1,792,241 | -66,214 | 4.48% | 9,503,998 |
| 2014-02-17 | 2014-02-13 | 5.223 | 1,858,455 | -3,983 | 4.64% | 9,705,801 |
| 2014-02-14 | 2014-02-12 | 5.303 | 1,862,438 | -36,840 | 4.65% | 9,876,243 |
| 2014-02-13 | 2014-02-11 | 5.303 | 1,899,278 | -115,002 | 4.75% | 10,071,600 |
| 2014-02-11 | 2014-02-07 | 5.303 | 2,014,280 | -54,763 | 5.03% | 10,681,439 |
| 2014-02-10 | 2014-02-06 | 5.383 | 2,069,043 | -15,433 | 5.17% | 11,138,079 |
| 2014-02-07 | 2014-02-05 | 5.383 | 2,084,476 | -41,321 | 5.21% | 11,221,158 |
| 2014-02-06 | 2014-02-04 | 5.464 | 2,125,797 | -34,850 | 5.31% | 11,614,398 |
| 2014-02-05 | 2014-01-30 | 5.624 | 2,160,647 | -61,732 | 5.40% | 12,152,003 |
| 2014-02-04 | 2014-01-28 | 5.624 | 2,222,379 | -52,772 | 5.55% | 12,499,198 |
| 2014-01-28 | 2014-01-24 | 5.865 | 2,275,151 | -21,905 | 5.69% | 13,344,401 |
| 2014-01-24 | 2014-01-22 | 5.785 | 2,297,056 | -21,905 | 5.74% | 13,288,320 |
| 2014-01-23 | 2014-01-21 | 5.865 | 2,318,961 | -11,948 | 5.79% | 13,601,359 |
| 2014-01-22 | 2014-01-20 | 5.785 | 2,330,909 | -24,395 | 5.82% | 13,484,157 |
| 2014-01-21 | 2014-01-17 | 6.026 | 2,355,304 | -2,489 | 5.89% | 14,193,001 |
| 2014-01-20 | 2014-01-16 | 5.865 | 2,357,793 | -15,931 | 5.89% | 13,829,119 |
| 2014-01-15 | 2014-01-13 | 5.785 | 2,373,724 | -7,468 | 5.93% | 13,731,839 |
| 2014-01-14 | 2014-01-10 | 5.946 | 2,381,192 | +1,032,033 | 5.95% | 14,157,681 |
| 2014-01-13 | 2014-01-09 | 5.865 | 1,349,159 | -137,904 | 3.37% | 7,913,197 |
| 2014-01-10 | 2014-01-08 | 5.865 | 1,487,063 | -53,767 | 3.72% | 8,722,043 |
| 2014-01-09 | 2014-01-07 | 6.026 | 1,540,830 | -130,933 | 3.85% | 9,285,002 |
| 2014-01-08 | 2014-01-06 | 5.946 | 1,671,763 | -37,338 | 4.18% | 9,939,680 |
| 2014-01-07 | 2014-01-03 | 5.946 | 1,709,101 | -26,386 | 4.27% | 10,161,678 |
| 2014-01-06 | 2014-01-02 | 5.946 | 1,735,487 | -140,890 | 4.34% | 10,318,560 |
| 2014-01-03 | 2013-12-31 | 6.026 | 1,876,377 | -314,638 | 4.69% | 11,306,999 |
| 2014-01-02 | 2013-12-27 | 6.026 | 2,191,015 | -149,354 | 5.47% | 13,202,999 |
| 2013-12-30 | 2013-12-24 | 5.785 | 2,340,369 | -79,157 | 5.85% | 13,538,883 |
| 2013-12-27 | 2013-12-20 | 6.106 | 2,419,526 | -82,144 | 6.05% | 14,774,401 |
| 2013-12-23 | 2013-12-19 | 6.106 | 2,501,670 | +2,462,340 | 6.25% | 15,275,998 |
| 2013-10-07 | 2013-10-03 | 5.624 | 39,330 | -12,446 | 0.10% | 221,201 |
| 2013-09-27 | 2013-09-25 | 5.624 | 51,776 | -12,446 | 0.13% | 291,201 |
| 2013-09-18 | 2013-09-16 | 5.706 | 64,222 | +917 | 0.16% | 366,435 |
| 2013-07-23 | 2013-07-19 | 5.624 | 63,305 | +36,805 | 0.16% | 356,043 |
| 2011-05-12 | 2011-05-09 | 5.624 | 26,500 | +769 | 0.07% | 149,042 |
| 2010-09-06 | 2010-09-02 | 6.653 | 25,731 | +406 | 0.07% | 171,180 |
| 2010-05-12 | 2010-05-10 | 8.086 | 25,325 | +1,817 | 0.07% | 204,774 |
| 2009-11-03 | 2009-10-30 | 7.075 | 23,508 | -28,296 | 0.07% | 166,322 |
| 2009-10-30 | 2009-10-28 | 6.891 | 51,804 | -17,849 | 0.15% | 357,000 |
| 2009-10-28 | 2009-10-23 | 7.810 | 69,653 | +11,319 | 0.20% | 544,004 |
| 2009-10-23 | 2009-10-21 | 7.810 | 58,334 | +6,095 | 0.17% | 455,600 |
| 2009-10-19 | 2009-10-15 | 7.075 | 52,239 | +28,731 | 0.15% | 369,597 |
| 2009-09-28 | 2009-09-24 | 6.708 | 23,508 | -10,883 | 0.07% | 157,682 |
| 2009-09-24 | 2009-09-22 | 6.915 | 34,391 | +573 | 0.10% | 237,804 |
| 2009-08-06 | 2009-08-04 | 6.354 | 33,818 | -5,565 | 0.10% | 214,882 |
| 2009-08-05 | 2009-08-03 | 6.074 | 39,383 | +5,565 | 0.11% | 239,202 |
| 2009-05-26 | 2009-05-22 | 5.980 | 33,818 | -10,702 | 0.10% | 202,242 |
| 2009-05-22 | 2009-05-20 | 6.876 | 44,520 | +21,404 | 0.13% | 306,120 |
| 2009-05-21 | 2009-05-19 | 6.776 | 23,116 | +1,441 | 0.07% | 156,642 |
| 2009-05-15 | 2009-05-13 | 6.378 | 21,675 | -5,219 | 0.07% | 138,238 |
| 2009-05-13 | 2009-05-11 | 6.178 | 26,894 | +5,219 | 0.08% | 166,163 |
| 2009-05-12 | 2009-05-08 | 6.278 | 21,675 | -6,021 | 0.07% | 136,078 |
| 2009-04-22 | 2009-04-20 | 5.481 | 27,696 | +6,021 | 0.09% | 151,798 |
| 2008-10-14 | 2008-10-10 | 4.484 | 21,675 | -7,225 | 0.07% | 97,198 |
| 2008-10-02 | 2008-09-29 | 4.610 | 28,900 | +788 | 0.09% | 133,231 |
| 2008-05-26 | 2008-05-22 | 9.633 | 28,112 | +1,205 | 0.09% | 270,803 |
| 2008-03-11 | 2008-03-07 | 10.275 | 26,907 | +4,484 | 0.09% | 276,475 |
| 2008-02-29 | 2008-02-27 | 10.382 | 22,423 | +9,717 | 0.07% | 232,801 |
| 2008-02-19 | 2008-02-15 | 10.489 | 12,706 | -2,243 | 0.04% | 133,277 |
| 2008-01-29 | 2008-01-25 | 10.168 | 14,949 | +4,859 | 0.05% | 152,004 |
| 2008-01-24 | 2008-01-22 | 9.954 | 10,090 | +4,484 | 0.03% | 100,437 |
| 2008-01-22 | 2008-01-18 | 11.239 | 5,606 | -4,484 | 0.02% | 63,003 |
| 2008-01-17 | 2008-01-15 | 10.275 | 10,090 | -1,121 | 0.03% | 103,677 |
| 2007-12-06 | 2007-12-04 | 12.737 | 11,211 | -7,475 | 0.04% | 142,794 |
| 2007-12-05 | 2007-12-03 | 10.810 | 18,686 | -10,837 | 0.06% | 202,003 |
| 2007-12-04 | 2007-11-30 | 10.168 | 29,523 | -4,111 | 0.10% | 300,195 |
| 2007-12-03 | 2007-11-29 | 10.061 | 33,634 | -4,111 | 0.11% | 338,396 |
| 2007-10-29 | 2007-10-25 | 10.168 | 37,745 | -4,485 | 0.12% | 383,798 |
| 2007-10-26 | 2007-10-24 | 9.633 | 42,230 | +3,737 | 0.14% | 406,802 |
| 2007-10-18 | 2007-10-16 | 10.275 | 38,493 | -4,858 | 0.12% | 395,524 |
| 2007-09-28 | 2007-09-25 | 9.911 | 43,351 | +746 | 0.14% | 429,632 |
| 2007-09-24 | 2007-09-20 | 10.673 | 42,605 | +3,673 | 0.14% | 454,719 |
| 2007-09-21 | 2007-09-19 | 11.000 | 38,932 | -3,673 | 0.13% | 428,237 |
| 2007-09-06 | 2007-09-04 | 10.346 | 42,605 | +3,673 | 0.14% | 440,799 |
| 2007-09-05 | 2007-09-03 | 10.891 | 38,932 | -3,673 | 0.13% | 423,997 |
| 2007-08-23 | 2007-08-21 | 9.475 | 42,605 | +3,673 | 0.14% | 403,679 |
| 2007-08-03 | 2007-08-01 | 11.326 | 38,932 | -368 | 0.13% | 440,957 |
| 2007-07-30 | 2007-07-26 | 12.851 | 39,300 | +8,448 | 0.13% | 505,046 |
| 2007-07-27 | 2007-07-25 | 12.851 | 30,852 | +7,346 | 0.10% | 396,480 |
| 2007-07-26 | 2007-07-24 | 12.306 | 23,506 | +2,571 | 0.08% | 289,277 |
| 2007-07-24 | 2007-07-20 | 13.396 | 20,935 | -4,040 | 0.07% | 280,436 |
| 2007-07-23 | 2007-07-19 | 12.524 | 24,975 | -1,102 | 0.08% | 312,795 |
| 2007-07-03 | 2007-06-28 | 12.960 | 26,077 | +2,938 | 0.09% | 337,956 |
| 2007-06-29 | 2007-06-27 | 13.287 | 23,139 | -2,938 | 0.08% | 307,440 |
| 2007-06-26 | 2007-06-22 | 13.287 | 26,077 | 0.09% | 346,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy