History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 12,388,000 | +0 | 0.28% | 371,640 |
| 2025-10-13 | 2025-10-09 | 0.029 | 12,388,000 | +0 | 0.28% | 359,252 |
| 2025-10-10 | 2025-10-08 | 0.030 | 12,388,000 | +0 | 0.28% | 371,640 |
| 2025-10-09 | 2025-10-06 | 0.030 | 12,388,000 | +0 | 0.28% | 371,640 |
| 2025-10-08 | 2025-10-03 | 0.030 | 12,388,000 | +0 | 0.28% | 371,640 |
| 2025-10-06 | 2025-10-02 | 0.031 | 12,388,000 | -16,000 | 0.28% | 384,028 |
| 2025-10-03 | 2025-09-30 | 0.031 | 12,404,000 | -600,000 | 0.28% | 384,524 |
| 2025-09-26 | 2025-09-24 | 0.035 | 13,004,000 | +1,000,000 | 0.29% | 455,140 |
| 2025-09-18 | 2025-09-16 | 0.035 | 12,004,000 | -4,000 | 0.27% | 420,140 |
| 2025-09-16 | 2025-09-12 | 0.034 | 12,008,000 | +1,000,000 | 0.27% | 408,272 |
| 2025-09-12 | 2025-09-10 | 0.035 | 11,008,000 | +1,000,000 | 0.25% | 385,280 |
| 2025-09-10 | 2025-09-08 | 0.036 | 10,008,000 | +92,000 | 0.22% | 360,288 |
| 2025-09-09 | 2025-09-05 | 0.035 | 9,916,000 | +920,000 | 0.22% | 347,060 |
| 2025-09-08 | 2025-09-04 | 0.036 | 8,996,000 | +800,000 | 0.20% | 323,856 |
| 2025-09-05 | 2025-09-03 | 0.034 | 8,196,000 | +4,000 | 0.18% | 278,664 |
| 2025-09-04 | 2025-09-02 | 0.034 | 8,192,000 | +488,000 | 0.18% | 278,528 |
| 2025-09-03 | 2025-09-01 | 0.036 | 7,704,000 | +40,000 | 0.17% | 277,344 |
| 2025-08-27 | 2025-08-25 | 0.031 | 7,664,000 | -300,000 | 0.17% | 237,584 |
| 2025-08-20 | 2025-08-18 | 0.030 | 7,964,000 | -500,000 | 0.18% | 238,920 |
| 2025-08-19 | 2025-08-15 | 0.029 | 8,464,000 | -500,000 | 0.19% | 245,456 |
| 2025-08-15 | 2025-08-13 | 0.029 | 8,964,000 | +200,000 | 0.20% | 259,956 |
| 2025-08-14 | 2025-08-12 | 0.031 | 8,764,000 | +484,000 | 0.20% | 271,684 |
| 2025-08-12 | 2025-08-08 | 0.031 | 8,280,000 | +1,248,000 | 0.19% | 256,680 |
| 2025-08-11 | 2025-08-07 | 0.031 | 7,032,000 | -900,000 | 0.16% | 217,992 |
| 2025-08-08 | 2025-08-06 | 0.031 | 7,932,000 | -304,000 | 0.18% | 245,892 |
| 2025-08-06 | 2025-08-04 | 0.030 | 8,236,000 | -16,000 | 0.18% | 247,080 |
| 2025-07-28 | 2025-07-24 | 0.029 | 8,252,000 | -16,000 | 0.19% | 239,308 |
| 2025-07-23 | 2025-07-21 | 0.029 | 8,268,000 | -36,000 | 0.19% | 239,772 |
| 2025-07-21 | 2025-07-17 | 0.028 | 8,304,000 | +300,000 | 0.19% | 232,512 |
| 2025-07-16 | 2025-07-14 | 0.028 | 8,004,000 | +2,168,000 | 0.18% | 224,112 |
| 2025-07-14 | 2025-07-10 | 0.027 | 5,836,000 | +52,000 | 0.13% | 157,572 |
| 2025-07-11 | 2025-07-09 | 0.028 | 5,784,000 | +24,000 | 0.13% | 161,952 |
| 2025-07-10 | 2025-07-08 | 0.027 | 5,760,000 | +44,000 | 0.13% | 155,520 |
| 2025-07-09 | 2025-07-07 | 0.027 | 5,716,000 | +188,000 | 0.13% | 154,332 |
| 2025-07-07 | 2025-07-03 | 0.027 | 5,528,000 | +48,000 | 0.12% | 149,256 |
| 2025-07-04 | 2025-07-02 | 0.026 | 5,480,000 | -52,000 | 0.12% | 142,480 |
| 2025-07-03 | 2025-06-30 | 0.026 | 5,532,000 | +52,000 | 0.12% | 143,832 |
| 2025-06-27 | 2025-06-25 | 0.027 | 5,480,000 | -860,000 | 0.12% | 147,960 |
| 2025-06-26 | 2025-06-24 | 0.030 | 6,340,000 | -2,724,000 | 0.14% | 190,200 |
| 2025-06-25 | 2025-06-23 | 0.040 | 9,064,000 | +572,000 | 0.20% | 362,560 |
| 2025-06-24 | 2025-06-20 | 0.040 | 8,492,000 | +1,108,000 | 0.19% | 339,680 |
| 2025-06-23 | 2025-06-19 | 0.052 | 7,384,000 | +1,376,000 | 0.17% | 383,968 |
| 2025-06-20 | 2025-06-18 | 0.034 | 6,008,000 | -388,000 | 0.13% | 204,272 |
| 2025-06-19 | 2025-06-17 | 0.029 | 6,396,000 | -496,000 | 0.14% | 185,484 |
| 2025-06-18 | 2025-06-16 | 0.031 | 6,892,000 | +928,000 | 0.15% | 213,652 |
| 2025-06-17 | 2025-06-13 | 0.026 | 5,964,000 | -320,000 | 0.13% | 155,064 |
| 2025-06-12 | 2025-06-10 | 0.024 | 6,284,000 | -1,076,000 | 0.14% | 150,816 |
| 2025-06-10 | 2025-06-06 | 0.025 | 7,360,000 | +1,012,000 | 0.17% | 184,000 |
| 2025-06-04 | 2025-06-02 | 0.021 | 6,348,000 | +384,000 | 0.14% | 133,308 |
| 2025-04-23 | 2025-04-17 | 0.021 | 5,964,000 | -200,000 | 0.13% | 125,244 |
| 2025-04-22 | 2025-04-16 | 0.021 | 6,164,000 | +200,000 | 0.14% | 129,444 |
| 2025-04-10 | 2025-04-08 | 0.025 | 5,964,000 | +80,000 | 0.13% | 149,100 |
| 2025-03-14 | 2025-03-12 | 0.026 | 5,884,000 | -500,000 | 0.13% | 152,984 |
| 2025-03-06 | 2025-03-04 | 0.028 | 6,384,000 | +4,000 | 0.14% | 178,752 |
| 2025-02-17 | 2025-02-13 | 0.028 | 6,380,000 | -200,000 | 0.14% | 178,640 |
| 2025-02-12 | 2025-02-10 | 0.032 | 6,580,000 | +260,000 | 0.15% | 210,560 |
| 2025-01-10 | 2025-01-08 | 0.024 | 6,320,000 | -8,000 | 0.14% | 151,680 |
| 2025-01-03 | 2024-12-31 | 0.026 | 6,328,000 | +1,008,000 | 0.14% | 164,528 |
| 2024-12-23 | 2024-12-19 | 0.028 | 5,320,000 | -136,000 | 0.12% | 148,960 |
| 2024-12-05 | 2024-12-03 | 0.027 | 5,456,000 | +24,000 | 0.12% | 147,312 |
| 2024-11-14 | 2024-11-12 | 0.026 | 5,432,000 | +112,000 | 0.12% | 141,232 |
| 2024-11-08 | 2024-11-06 | 0.030 | 5,320,000 | -44,000 | 0.12% | 159,600 |
| 2024-11-04 | 2024-10-31 | 0.032 | 5,364,000 | +40,000 | 0.12% | 171,648 |
| 2024-10-25 | 2024-10-23 | 0.029 | 5,324,000 | +36,000 | 0.12% | 154,396 |
| 2024-10-21 | 2024-10-17 | 0.029 | 5,288,000 | +88,000 | 0.12% | 153,352 |
| 2024-10-18 | 2024-10-16 | 0.029 | 5,200,000 | +664,000 | 0.12% | 150,800 |
| 2024-10-17 | 2024-10-15 | 0.030 | 4,536,000 | +16,000 | 0.10% | 136,080 |
| 2024-10-15 | 2024-10-10 | 0.029 | 4,520,000 | +120,000 | 0.10% | 131,080 |
| 2024-10-14 | 2024-10-09 | 0.027 | 4,400,000 | +1,500,000 | 0.10% | 118,800 |
| 2024-10-10 | 2024-10-08 | 0.026 | 2,900,000 | -64,000 | 0.07% | 75,400 |
| 2024-10-09 | 2024-10-07 | 0.031 | 2,964,000 | +560,000 | 0.07% | 91,884 |
| 2024-10-08 | 2024-10-04 | 0.027 | 2,404,000 | -776,000 | 0.05% | 64,908 |
| 2024-10-04 | 2024-10-02 | 0.029 | 3,180,000 | +412,000 | 0.07% | 92,220 |
| 2024-10-03 | 2024-09-30 | 0.030 | 2,768,000 | +200,000 | 0.06% | 83,040 |
| 2024-08-23 | 2024-08-21 | 0.020 | 2,568,000 | -80,000 | 0.06% | 51,360 |
| 2024-08-19 | 2024-08-15 | 0.020 | 2,648,000 | -20,000 | 0.06% | 52,960 |
| 2024-07-24 | 2024-07-22 | 0.018 | 2,668,000 | -1,192,000 | 0.06% | 48,024 |
| 2024-07-11 | 2024-07-09 | 0.021 | 3,860,000 | -728,000 | 0.09% | 81,060 |
| 2024-07-10 | 2024-07-08 | 0.019 | 4,588,000 | -28,000 | 0.10% | 87,172 |
| 2024-07-09 | 2024-07-05 | 0.019 | 4,616,000 | -392,000 | 0.10% | 87,704 |
| 2024-07-05 | 2024-07-03 | 0.022 | 5,008,000 | +68,000 | 0.11% | 110,176 |
| 2024-07-04 | 2024-07-02 | 0.022 | 4,940,000 | +460,000 | 0.11% | 108,680 |
| 2024-07-02 | 2024-06-27 | 0.021 | 4,480,000 | +232,000 | 0.10% | 94,080 |
| 2024-06-28 | 2024-06-26 | 0.020 | 4,248,000 | -20,000 | 0.10% | 84,960 |
| 2024-06-26 | 2024-06-24 | 0.020 | 4,268,000 | +300,000 | 0.10% | 85,360 |
| 2024-06-25 | 2024-06-21 | 0.021 | 3,968,000 | +348,000 | 0.09% | 83,328 |
| 2024-06-24 | 2024-06-20 | 0.021 | 3,620,000 | -976,000 | 0.08% | 76,020 |
| 2024-06-21 | 2024-06-19 | 0.024 | 4,596,000 | -380,000 | 0.10% | 110,304 |
| 2024-06-20 | 2024-06-18 | 0.026 | 4,976,000 | +1,732,000 | 0.11% | 129,376 |
| 2024-06-19 | 2024-06-17 | 0.031 | 3,244,000 | +996,000 | 0.07% | 100,564 |
| 2024-05-22 | 2024-05-20 | 0.022 | 2,248,000 | -96,000 | 0.05% | 49,456 |
| 2024-05-21 | 2024-05-17 | 0.022 | 2,344,000 | -64,000 | 0.05% | 51,568 |
| 2024-04-19 | 2024-04-17 | 0.017 | 2,408,000 | -160,000 | 0.05% | 40,936 |
| 2024-01-19 | 2024-01-17 | 0.023 | 2,568,000 | -660,000 | 0.06% | 59,064 |
| 2024-01-09 | 2024-01-05 | 0.028 | 3,228,000 | +60,000 | 0.07% | 90,384 |
| 2024-01-02 | 2023-12-28 | 0.028 | 3,168,000 | -252,000 | 0.07% | 88,704 |
| 2023-12-29 | 2023-12-27 | 0.028 | 3,420,000 | -200,000 | 0.08% | 95,760 |
| 2023-12-27 | 2023-12-21 | 0.027 | 3,620,000 | -800,000 | 0.08% | 97,740 |
| 2023-12-21 | 2023-12-19 | 0.027 | 4,420,000 | -1,060,000 | 0.10% | 119,340 |
| 2023-12-20 | 2023-12-18 | 0.026 | 5,480,000 | +544,000 | 0.12% | 142,480 |
| 2023-12-15 | 2023-12-13 | 0.029 | 4,936,000 | -536,000 | 0.11% | 143,144 |
| 2023-12-13 | 2023-12-11 | 0.031 | 5,472,000 | +212,000 | 0.12% | 169,632 |
| 2023-12-12 | 2023-12-08 | 0.029 | 5,260,000 | -44,000 | 0.12% | 152,540 |
| 2023-12-11 | 2023-12-07 | 0.040 | 5,304,000 | +3,164,000 | 0.12% | 212,160 |
| 2023-12-08 | 2023-12-06 | 0.018 | 2,140,000 | -332,000 | 0.05% | 38,520 |
| 2023-12-07 | 2023-12-05 | 0.017 | 2,472,000 | -56,000 | 0.06% | 42,024 |
| 2023-12-06 | 2023-12-04 | 0.016 | 2,528,000 | +156,000 | 0.06% | 40,448 |
| 2023-11-10 | 2023-11-08 | 0.029 | 2,372,000 | -900,000 | 0.05% | 68,788 |
| 2023-09-19 | 2023-09-15 | 0.030 | 3,272,000 | -500,000 | 0.07% | 98,160 |
| 2023-09-14 | 2023-09-12 | 0.031 | 3,772,000 | -276,000 | 0.08% | 116,932 |
| 2023-07-20 | 2023-07-18 | 0.030 | 4,048,000 | -4,000 | 0.09% | 121,440 |
| 2023-07-14 | 2023-07-12 | 0.030 | 4,052,000 | -108,000 | 0.09% | 121,560 |
| 2023-07-13 | 2023-07-11 | 0.029 | 4,160,000 | -392,000 | 0.09% | 120,640 |
| 2023-06-08 | 2023-06-06 | 0.027 | 4,552,000 | -708,000 | 0.10% | 122,904 |
| 2023-06-06 | 2023-06-02 | 0.025 | 5,260,000 | -204,000 | 0.12% | 131,500 |
| 2023-06-01 | 2023-05-30 | 0.025 | 5,464,000 | +104,000 | 0.12% | 136,600 |
| 2023-05-10 | 2023-05-08 | 0.022 | 5,360,000 | +80,000 | 0.12% | 117,920 |
| 2023-05-09 | 2023-05-05 | 0.021 | 5,280,000 | +100,000 | 0.12% | 110,880 |
| 2023-05-04 | 2023-05-02 | 0.021 | 5,180,000 | -840,000 | 0.12% | 108,780 |
| 2023-04-28 | 2023-04-26 | 0.023 | 6,020,000 | +840,000 | 0.14% | 138,460 |
| 2023-04-27 | 2023-04-25 | 0.025 | 5,180,000 | -1,068,000 | 0.12% | 129,500 |
| 2023-04-25 | 2023-04-21 | 0.027 | 6,248,000 | -52,000 | 0.14% | 168,696 |
| 2023-04-24 | 2023-04-20 | 0.028 | 6,300,000 | -1,048,000 | 0.14% | 176,400 |
| 2023-04-21 | 2023-04-19 | 0.025 | 7,348,000 | +496,000 | 0.16% | 183,700 |
| 2023-04-20 | 2023-04-18 | 0.026 | 6,852,000 | -1,128,000 | 0.15% | 178,152 |
| 2023-04-19 | 2023-04-17 | 0.028 | 7,980,000 | +6,260,000 | 0.18% | 223,440 |
| 2023-04-03 | 2023-03-30 | 0.059 | 1,720,000 | +60,000 | 0.04% | 101,480 |
| 2023-03-17 | 2023-03-15 | 0.078 | 1,660,000 | -32,000 | 0.04% | 129,480 |
| 2023-01-19 | 2023-01-17 | 0.084 | 1,692,000 | -4,000 | 0.04% | 142,128 |
| 2023-01-09 | 2023-01-05 | 0.100 | 1,696,000 | -8,000 | 0.04% | 169,600 |
| 2023-01-05 | 2023-01-03 | 0.094 | 1,704,000 | -20,000 | 0.04% | 160,176 |
| 2022-11-08 | 2022-11-04 | 0.100 | 1,724,000 | -16,000 | 0.04% | 172,400 |
| 2022-10-24 | 2022-10-20 | 0.094 | 1,740,000 | -48,000 | 0.04% | 163,560 |
| 2022-09-26 | 2022-09-22 | 0.077 | 1,788,000 | -24,000 | 0.04% | 137,676 |
| 2022-09-21 | 2022-09-19 | 0.073 | 1,812,000 | -52,000 | 0.04% | 132,276 |
| 2022-09-08 | 2022-09-06 | 0.081 | 1,864,000 | +72,000 | 0.04% | 150,984 |
| 2022-07-20 | 2022-07-18 | 0.092 | 1,792,000 | -48,000 | 0.04% | 164,864 |
| 2022-07-19 | 2022-07-15 | 0.095 | 1,840,000 | +48,000 | 0.04% | 174,800 |
| 2022-07-18 | 2022-07-14 | 0.095 | 1,792,000 | -68,000 | 0.04% | 170,240 |
| 2022-07-15 | 2022-07-13 | 0.094 | 1,860,000 | +128,000 | 0.04% | 174,840 |
| 2022-07-12 | 2022-07-08 | 0.096 | 1,732,000 | -12,000 | 0.04% | 166,272 |
| 2022-07-11 | 2022-07-07 | 0.095 | 1,744,000 | -48,000 | 0.04% | 165,680 |
| 2022-07-08 | 2022-07-06 | 0.099 | 1,792,000 | +60,000 | 0.04% | 177,408 |
| 2022-06-30 | 2022-06-28 | 0.097 | 1,732,000 | -52,000 | 0.04% | 168,004 |
| 2022-06-24 | 2022-06-22 | 0.098 | 1,784,000 | +40,000 | 0.04% | 174,832 |
| 2022-06-23 | 2022-06-21 | 0.105 | 1,744,000 | -500,000 | 0.04% | 183,120 |
| 2022-06-22 | 2022-06-20 | 0.093 | 2,244,000 | +500,000 | 0.05% | 208,692 |
| 2022-04-19 | 2022-04-13 | 0.099 | 1,744,000 | -8,000 | 0.04% | 172,656 |
| 2022-04-14 | 2022-04-12 | 0.098 | 1,752,000 | -8,000 | 0.04% | 171,696 |
| 2022-04-08 | 2022-04-06 | 0.110 | 1,760,000 | +140,000 | 0.04% | 193,600 |
| 2022-04-07 | 2022-04-04 | 0.105 | 1,620,000 | +4,000 | 0.04% | 170,100 |
| 2021-12-23 | 2021-12-21 | 0.132 | 1,616,000 | -20,000 | 0.04% | 213,312 |
| 2021-12-22 | 2021-12-20 | 0.138 | 1,636,000 | +20,000 | 0.04% | 225,768 |
| 2021-10-22 | 2021-10-20 | 0.187 | 1,616,000 | +100,000 | 0.04% | 302,192 |
| 2021-09-20 | 2021-09-16 | 0.196 | 1,516,000 | -20,000 | 0.03% | 297,136 |
| 2021-09-10 | 2021-09-08 | 0.195 | 1,536,000 | -84,000 | 0.03% | 299,520 |
| 2021-09-03 | 2021-09-01 | 0.211 | 1,620,000 | -100,000 | 0.04% | 341,820 |
| 2021-09-02 | 2021-08-31 | 0.208 | 1,720,000 | +252,000 | 0.04% | 357,760 |
| 2021-09-01 | 2021-08-30 | 0.186 | 1,468,000 | -40,000 | 0.03% | 273,048 |
| 2021-08-13 | 2021-08-11 | 0.205 | 1,508,000 | +32,000 | 0.03% | 309,140 |
| 2021-07-29 | 2021-07-27 | 0.208 | 1,476,000 | -336,000 | 0.03% | 307,008 |
| 2021-07-19 | 2021-07-15 | 0.205 | 1,812,000 | +244,000 | 0.04% | 371,460 |
| 2021-07-16 | 2021-07-14 | 0.189 | 1,568,000 | +92,000 | 0.04% | 296,352 |
| 2021-06-22 | 2021-06-18 | 0.149 | 1,476,000 | -256,000 | 0.03% | 219,924 |
| 2021-06-08 | 2021-06-04 | 0.148 | 1,732,000 | -268,000 | 0.04% | 256,336 |
| 2021-06-07 | 2021-06-03 | 0.155 | 2,000,000 | +268,000 | 0.04% | 310,000 |
| 2021-06-04 | 2021-06-02 | 0.149 | 1,732,000 | -124,000 | 0.04% | 258,068 |
| 2021-03-08 | 2021-03-04 | 0.155 | 1,856,000 | +380,000 | 0.04% | 287,680 |
| 2020-11-24 | 2020-11-20 | 0.140 | 1,476,000 | -204,000 | 0.03% | 206,640 |
| 2020-11-23 | 2020-11-19 | 0.147 | 1,680,000 | +204,000 | 0.04% | 246,960 |
| 2020-11-20 | 2020-11-18 | 0.141 | 1,476,000 | -20,000 | 0.03% | 208,116 |
| 2020-11-11 | 2020-11-09 | 0.128 | 1,496,000 | +20,000 | 0.03% | 191,488 |
| 2020-09-25 | 2020-09-23 | 0.130 | 1,476,000 | -160,000 | 0.03% | 191,880 |
| 2020-08-20 | 2020-08-18 | 0.137 | 1,636,000 | -172,000 | 0.04% | 224,132 |
| 2020-08-19 | 2020-08-17 | 0.141 | 1,808,000 | -40,000 | 0.04% | 254,928 |
| 2020-08-18 | 2020-08-14 | 0.138 | 1,848,000 | +372,000 | 0.04% | 255,024 |
| 2020-08-05 | 2020-08-03 | 0.135 | 1,476,000 | -100,000 | 0.03% | 199,260 |
| 2020-08-03 | 2020-07-30 | 0.141 | 1,576,000 | +100,000 | 0.04% | 222,216 |
| 2020-07-08 | 2020-07-06 | 0.129 | 1,476,000 | -144,000 | 0.04% | 190,404 |
| 2020-05-07 | 2020-05-05 | 0.162 | 1,620,000 | -16,000 | 0.04% | 262,440 |
| 2020-03-23 | 2020-03-19 | 0.160 | 1,636,000 | -40,000 | 0.04% | 261,760 |
| 2020-03-18 | 2020-03-16 | 0.160 | 1,676,000 | -4,000 | 0.05% | 268,160 |
| 2020-03-17 | 2020-03-13 | 0.160 | 1,680,000 | -8,000 | 0.05% | 268,800 |
| 2020-03-13 | 2020-03-11 | 0.164 | 1,688,000 | -40,000 | 0.05% | 276,832 |
| 2020-03-10 | 2020-03-06 | 0.164 | 1,728,000 | -64,000 | 0.05% | 283,392 |
| 2020-03-09 | 2020-03-05 | 0.161 | 1,792,000 | -44,000 | 0.05% | 288,512 |
| 2020-03-05 | 2020-03-03 | 0.152 | 1,836,000 | -80,000 | 0.05% | 279,072 |
| 2020-03-04 | 2020-03-02 | 0.151 | 1,916,000 | +80,000 | 0.05% | 289,316 |
| 2020-02-14 | 2020-02-12 | 0.152 | 1,836,000 | -192,000 | 0.05% | 279,072 |
| 2020-02-04 | 2020-01-31 | 0.141 | 2,028,000 | -28,000 | 0.05% | 285,948 |
| 2020-01-17 | 2020-01-15 | 0.145 | 2,056,000 | -32,000 | 0.06% | 298,120 |
| 2020-01-14 | 2020-01-10 | 0.142 | 2,088,000 | +8,000 | 0.06% | 296,496 |
| 2020-01-08 | 2020-01-06 | 0.149 | 2,080,000 | -8,000 | 0.06% | 309,920 |
| 2019-12-20 | 2019-12-18 | 0.148 | 2,088,000 | +24,000 | 0.06% | 309,024 |
| 2019-12-06 | 2019-12-04 | 0.144 | 2,064,000 | -32,000 | 0.06% | 297,216 |
| 2019-11-29 | 2019-11-27 | 0.140 | 2,096,000 | +32,000 | 0.06% | 293,440 |
| 2019-11-06 | 2019-11-04 | 0.160 | 2,064,000 | -4,000 | 0.06% | 330,240 |
| 2019-11-05 | 2019-11-01 | 0.160 | 2,068,000 | -4,000 | 0.06% | 330,880 |
| 2019-11-01 | 2019-10-30 | 0.160 | 2,072,000 | -24,000 | 0.06% | 331,520 |
| 2019-10-31 | 2019-10-29 | 0.158 | 2,096,000 | -4,000 | 0.06% | 331,168 |
| 2019-10-29 | 2019-10-25 | 0.166 | 2,100,000 | -72,000 | 0.06% | 348,600 |
| 2019-10-28 | 2019-10-24 | 0.163 | 2,172,000 | -8,000 | 0.06% | 354,036 |
| 2019-10-24 | 2019-10-22 | 0.164 | 2,180,000 | -36,000 | 0.06% | 357,520 |
| 2019-10-23 | 2019-10-21 | 0.165 | 2,216,000 | -32,000 | 0.06% | 365,640 |
| 2019-10-22 | 2019-10-18 | 0.165 | 2,248,000 | -136,000 | 0.06% | 370,920 |
| 2019-10-10 | 2019-10-08 | 0.164 | 2,384,000 | -16,000 | 0.07% | 390,976 |
| 2019-09-30 | 2019-09-26 | 0.142 | 2,400,000 | +4,000 | 0.07% | 340,800 |
| 2019-09-27 | 2019-09-25 | 0.149 | 2,396,000 | -56,000 | 0.07% | 357,004 |
| 2019-09-26 | 2019-09-24 | 0.125 | 2,452,000 | +196,000 | 0.07% | 306,500 |
| 2019-09-25 | 2019-09-23 | 0.131 | 2,256,000 | -56,000 | 0.06% | 295,536 |
| 2019-09-20 | 2019-09-18 | 0.153 | 2,312,000 | -40,000 | 0.06% | 353,736 |
| 2019-09-18 | 2019-09-16 | 0.148 | 2,352,000 | +68,000 | 0.06% | 348,096 |
| 2019-09-17 | 2019-09-13 | 0.161 | 2,284,000 | +60,000 | 0.06% | 367,724 |
| 2019-09-13 | 2019-09-11 | 0.168 | 2,224,000 | +32,000 | 0.06% | 373,632 |
| 2019-08-23 | 2019-08-21 | 0.178 | 2,192,000 | -320,000 | 0.06% | 390,176 |
| 2019-08-20 | 2019-08-16 | 0.170 | 2,512,000 | +200,000 | 0.08% | 427,040 |
| 2019-08-19 | 2019-08-15 | 0.175 | 2,312,000 | +120,000 | 0.07% | 404,600 |
| 2019-08-15 | 2019-08-13 | 0.173 | 2,192,000 | -132,000 | 0.07% | 379,216 |
| 2019-08-13 | 2019-08-09 | 0.184 | 2,324,000 | -504,000 | 0.08% | 427,616 |
| 2019-08-12 | 2019-08-08 | 0.174 | 2,828,000 | -40,000 | 0.09% | 492,072 |
| 2019-08-09 | 2019-08-07 | 0.155 | 2,868,000 | -212,000 | 0.09% | 444,540 |
| 2019-08-08 | 2019-08-06 | 0.174 | 3,080,000 | +224,000 | 0.10% | 535,920 |
| 2019-08-07 | 2019-08-05 | 0.158 | 2,856,000 | +12,000 | 0.09% | 451,248 |
| 2019-08-05 | 2019-08-01 | 0.139 | 2,844,000 | -208,000 | 0.09% | 395,316 |
| 2019-07-31 | 2019-07-29 | 0.133 | 3,052,000 | +88,000 | 0.10% | 405,916 |
| 2019-07-30 | 2019-07-26 | 0.141 | 2,964,000 | +132,000 | 0.10% | 417,924 |
| 2019-07-29 | 2019-07-25 | 0.144 | 2,832,000 | -12,000 | 0.09% | 407,808 |
| 2019-07-26 | 2019-07-24 | 0.143 | 2,844,000 | -256,000 | 0.09% | 406,692 |
| 2019-07-25 | 2019-07-23 | 0.133 | 3,100,000 | -308,000 | 0.10% | 412,300 |
| 2019-07-24 | 2019-07-22 | 0.126 | 3,408,000 | -24,000 | 0.11% | 429,408 |
| 2019-07-23 | 2019-07-19 | 0.126 | 3,432,000 | -192,000 | 0.11% | 432,432 |
| 2019-07-22 | 2019-07-18 | 0.127 | 3,624,000 | +188,000 | 0.12% | 460,248 |
| 2019-07-19 | 2019-07-17 | 0.137 | 3,436,000 | -3,420,000 | 0.11% | 470,732 |
| 2019-07-18 | 2019-07-16 | 0.136 | 6,856,000 | +3,964,000 | 0.22% | 932,416 |
| 2019-07-17 | 2019-07-15 | 0.176 | 2,892,000 | -772,000 | 0.09% | 508,992 |
| 2019-07-16 | 2019-07-12 | 0.111 | 3,664,000 | -40,000 | 0.12% | 406,704 |
| 2019-07-15 | 2019-07-11 | 0.112 | 3,704,000 | -20,000 | 0.12% | 414,848 |
| 2019-07-12 | 2019-07-10 | 0.108 | 3,724,000 | -60,000 | 0.12% | 402,192 |
| 2019-07-02 | 2019-06-27 | 0.099 | 3,784,000 | -96,000 | 0.12% | 374,616 |
| 2019-06-28 | 2019-06-26 | 0.097 | 3,880,000 | -100,000 | 0.13% | 376,360 |
| 2019-06-27 | 2019-06-25 | 0.100 | 3,980,000 | -40,000 | 0.13% | 398,000 |
| 2019-06-26 | 2019-06-24 | 0.100 | 4,020,000 | +236,000 | 0.13% | 402,000 |
| 2019-06-25 | 2019-06-21 | 0.106 | 3,784,000 | -160,000 | 0.12% | 401,104 |
| 2019-06-21 | 2019-06-19 | 0.099 | 3,944,000 | +100,000 | 0.13% | 390,456 |
| 2019-06-20 | 2019-06-18 | 0.099 | 3,844,000 | +160,000 | 0.12% | 380,556 |
| 2019-06-19 | 2019-06-17 | 0.099 | 3,684,000 | -60,000 | 0.12% | 364,716 |
| 2019-06-18 | 2019-06-14 | 0.092 | 3,744,000 | -556,000 | 0.12% | 344,448 |
| 2019-06-17 | 2019-06-13 | 0.097 | 4,300,000 | +40,000 | 0.14% | 417,100 |
| 2019-06-13 | 2019-06-11 | 0.103 | 4,260,000 | +40,000 | 0.14% | 438,780 |
| 2019-06-12 | 2019-06-10 | 0.108 | 4,220,000 | +300,000 | 0.14% | 455,760 |
| 2019-06-11 | 2019-06-06 | 0.113 | 3,920,000 | -1,028,000 | 0.13% | 442,960 |
| 2019-06-10 | 2019-06-05 | 0.113 | 4,948,000 | -80,000 | 0.16% | 559,124 |
| 2019-06-06 | 2019-06-04 | 0.085 | 5,028,000 | +112,000 | 0.16% | 427,380 |
| 2019-06-05 | 2019-06-03 | 0.113 | 4,916,000 | +528,000 | 0.16% | 555,508 |
| 2019-06-04 | 2019-05-31 | 0.148 | 4,388,000 | +1,100,000 | 0.14% | 649,424 |
| 2019-06-03 | 2019-05-30 | 0.166 | 3,288,000 | -64,000 | 0.11% | 545,808 |
| 2019-05-31 | 2019-05-29 | 0.184 | 3,352,000 | -2,496,000 | 0.11% | 616,768 |
| 2019-05-30 | 2019-05-28 | 0.218 | 5,848,000 | +2,928,000 | 0.19% | 1,274,864 |
| 2019-05-29 | 2019-05-27 | 0.079 | 2,920,000 | -680,000 | 0.09% | 230,680 |
| 2019-05-24 | 2019-05-22 | 0.054 | 3,600,000 | -100,000 | 0.12% | 194,400 |
| 2019-05-21 | 2019-05-17 | 0.052 | 3,700,000 | -40,000 | 0.12% | 192,400 |
| 2019-05-20 | 2019-05-16 | 0.050 | 3,740,000 | +220,000 | 0.12% | 187,000 |
| 2019-05-17 | 2019-05-15 | 0.054 | 3,520,000 | +144,000 | 0.11% | 190,080 |
| 2019-05-16 | 2019-05-14 | 0.064 | 3,376,000 | +76,000 | 0.11% | 216,064 |
| 2019-05-10 | 2019-05-08 | 0.075 | 3,300,000 | +248,000 | 0.11% | 247,500 |
| 2019-05-07 | 2019-05-03 | 0.084 | 3,052,000 | -124,000 | 0.10% | 256,368 |
| 2019-05-06 | 2019-05-02 | 0.060 | 3,176,000 | +168,000 | 0.10% | 190,560 |
| 2019-04-30 | 2019-04-26 | 0.070 | 3,008,000 | +100,000 | 0.10% | 210,560 |
| 2019-04-04 | 2019-04-02 | 0.116 | 2,908,000 | -136,000 | 0.09% | 337,328 |
| 2019-03-21 | 2019-03-19 | 0.114 | 3,044,000 | +136,000 | 0.10% | 347,016 |
| 2019-02-11 | 2019-02-04 | 0.150 | 2,908,000 | -76,000 | 0.09% | 436,200 |
| 2018-11-05 | 2018-11-01 | 0.122 | 2,984,000 | -36,000 | 0.10% | 364,048 |
| 2018-10-24 | 2018-10-22 | 0.125 | 3,020,000 | -668,000 | 0.10% | 377,500 |
| 2018-10-22 | 2018-10-18 | 0.125 | 3,688,000 | -20,000 | 0.12% | 461,000 |
| 2018-10-19 | 2018-10-16 | 0.128 | 3,708,000 | +4,000 | 0.12% | 474,624 |
| 2018-10-15 | 2018-10-11 | 0.120 | 3,704,000 | -200,000 | 0.12% | 444,480 |
| 2018-10-10 | 2018-10-08 | 0.128 | 3,904,000 | -296,000 | 0.13% | 499,712 |
| 2018-10-08 | 2018-10-04 | 0.128 | 4,200,000 | -64,000 | 0.14% | 537,600 |
| 2018-09-27 | 2018-09-24 | 0.116 | 4,264,000 | -12,000 | 0.14% | 494,624 |
| 2018-09-24 | 2018-09-20 | 0.128 | 4,276,000 | -476,000 | 0.14% | 547,328 |
| 2018-09-21 | 2018-09-19 | 0.132 | 4,752,000 | +352,000 | 0.15% | 627,264 |
| 2018-09-17 | 2018-09-13 | 0.133 | 4,400,000 | -52,000 | 0.14% | 585,200 |
| 2018-09-03 | 2018-08-30 | 0.140 | 4,452,000 | -8,000 | 0.14% | 623,280 |
| 2018-08-31 | 2018-08-29 | 0.139 | 4,460,000 | -400,000 | 0.14% | 619,940 |
| 2018-08-30 | 2018-08-28 | 0.132 | 4,860,000 | -480,000 | 0.16% | 641,520 |
| 2018-08-29 | 2018-08-27 | 0.163 | 5,340,000 | +944,000 | 0.17% | 870,420 |
| 2018-08-28 | 2018-08-24 | 0.175 | 4,396,000 | +56,000 | 0.14% | 769,300 |
| 2018-08-27 | 2018-08-23 | 0.172 | 4,340,000 | +780,000 | 0.14% | 746,480 |
| 2018-08-24 | 2018-08-22 | 0.190 | 3,560,000 | +516,000 | 0.12% | 676,400 |
| 2018-08-23 | 2018-08-21 | 0.215 | 3,044,000 | +168,000 | 0.10% | 654,460 |
| 2018-08-15 | 2018-08-13 | 0.225 | 2,876,000 | -196,000 | 0.09% | 647,100 |
| 2018-08-14 | 2018-08-10 | 0.230 | 3,072,000 | +196,000 | 0.10% | 706,560 |
| 2018-08-09 | 2018-08-07 | 0.250 | 2,876,000 | -4,000 | 0.09% | 719,000 |
| 2018-07-10 | 2018-07-06 | 0.249 | 2,880,000 | -140,000 | 0.09% | 717,120 |
| 2018-07-05 | 2018-07-03 | 0.255 | 3,020,000 | -32,000 | 0.10% | 770,100 |
| 2018-07-04 | 2018-06-29 | 0.275 | 3,052,000 | +20,000 | 0.10% | 839,300 |
| 2018-07-03 | 2018-06-28 | 0.295 | 3,032,000 | +120,000 | 0.10% | 894,440 |
| 2018-06-29 | 2018-06-27 | 0.330 | 2,912,000 | +100,000 | 0.09% | 960,960 |
| 2018-06-21 | 2018-06-19 | 0.560 | 2,812,000 | -80,000 | 0.09% | 1,574,720 |
| 2018-06-15 | 2018-06-13 | 0.590 | 2,892,000 | +100,000 | 0.09% | 1,706,280 |
| 2018-06-13 | 2018-06-11 | 0.620 | 2,792,000 | -4,000 | 0.09% | 1,731,040 |
| 2018-06-12 | 2018-06-08 | 0.640 | 2,796,000 | +4,000 | 0.09% | 1,789,440 |
| 2018-06-08 | 2018-06-06 | 0.570 | 2,792,000 | -176,000 | 0.09% | 1,591,440 |
| 2018-06-07 | 2018-06-05 | 0.590 | 2,968,000 | -712,000 | 0.10% | 1,751,120 |
| 2018-06-04 | 2018-05-31 | 0.600 | 3,680,000 | +100,000 | 0.12% | 2,208,000 |
| 2018-06-01 | 2018-05-30 | 0.640 | 3,580,000 | -2,300,000 | 0.12% | 2,291,200 |
| 2018-05-31 | 2018-05-29 | 0.670 | 5,880,000 | +2,300,000 | 0.19% | 3,939,600 |
| 2018-05-30 | 2018-05-28 | 0.680 | 3,580,000 | -1,688,000 | 0.12% | 2,434,400 |
| 2018-05-29 | 2018-05-25 | 0.710 | 5,268,000 | +1,912,000 | 0.17% | 3,740,280 |
| 2018-05-28 | 2018-05-24 | 0.740 | 3,356,000 | -2,500,000 | 0.11% | 2,483,440 |
| 2018-05-25 | 2018-05-23 | 0.760 | 5,856,000 | +2,500,000 | 0.19% | 4,450,560 |
| 2018-05-24 | 2018-05-21 | 0.800 | 3,356,000 | +224,000 | 0.11% | 2,684,800 |
| 2018-05-18 | 2018-05-16 | 0.720 | 3,132,000 | -184,000 | 0.10% | 2,255,040 |
| 2018-05-17 | 2018-05-15 | 0.740 | 3,316,000 | +12,000 | 0.11% | 2,453,840 |
| 2018-05-16 | 2018-05-14 | 0.730 | 3,304,000 | +164,000 | 0.11% | 2,411,920 |
| 2018-05-15 | 2018-05-11 | 0.740 | 3,140,000 | +148,000 | 0.10% | 2,323,600 |
| 2018-05-14 | 2018-05-10 | 0.770 | 2,992,000 | +592,000 | 0.10% | 2,303,840 |
| 2018-05-11 | 2018-05-09 | 0.780 | 2,400,000 | +48,000 | 0.08% | 1,872,000 |
| 2018-05-10 | 2018-05-08 | 0.790 | 2,352,000 | +128,000 | 0.08% | 1,858,080 |
| 2018-05-09 | 2018-05-07 | 0.810 | 2,224,000 | +672,000 | 0.07% | 1,801,440 |
| 2018-05-08 | 2018-05-04 | 0.720 | 1,552,000 | -308,000 | 0.05% | 1,117,440 |
| 2018-03-29 | 2018-03-27 | 0.630 | 1,860,000 | +80,000 | 0.06% | 1,171,800 |
| 2018-03-21 | 2018-03-19 | 0.650 | 1,780,000 | -4,000 | 0.06% | 1,157,000 |
| 2018-03-20 | 2018-03-16 | 0.650 | 1,784,000 | -40,000 | 0.06% | 1,159,600 |
| 2018-03-13 | 2018-03-09 | 0.660 | 1,824,000 | -120,000 | 0.06% | 1,203,840 |
| 2018-02-26 | 2018-02-22 | 0.800 | 1,944,000 | +48,000 | 0.06% | 1,555,200 |
| 2018-01-24 | 2018-01-22 | 0.770 | 1,896,000 | +144,000 | 0.06% | 1,459,920 |
| 2018-01-23 | 2018-01-19 | 0.800 | 1,752,000 | -24,000 | 0.06% | 1,401,600 |
| 2018-01-22 | 2018-01-18 | 0.740 | 1,776,000 | -104,000 | 0.06% | 1,314,240 |
| 2018-01-18 | 2018-01-16 | 3.480 | 1,880,000 | +72,000 | 0.06% | 6,542,400 |
| 2018-01-17 | 2018-01-15 | 3.440 | 1,808,000 | +1,362,000 | 0.06% | 6,219,520 |
| 2018-01-11 | 2018-01-09 | 3.280 | 446,000 | +6,000 | 0.06% | 1,462,880 |
| 2018-01-10 | 2018-01-08 | 3.300 | 440,000 | -8,000 | 0.06% | 1,452,000 |
| 2018-01-09 | 2018-01-05 | 3.320 | 448,000 | +46,000 | 0.06% | 1,487,360 |
| 2018-01-08 | 2018-01-04 | 3.200 | 402,000 | +8,000 | 0.05% | 1,286,400 |
| 2018-01-04 | 2018-01-02 | 2.940 | 394,000 | -12,000 | 0.05% | 1,158,360 |
| 2018-01-02 | 2017-12-28 | 3.000 | 406,000 | -8,000 | 0.05% | 1,218,000 |
| 2017-12-29 | 2017-12-27 | 2.860 | 414,000 | +74,000 | 0.05% | 1,184,040 |
| 2017-12-28 | 2017-12-22 | 2.680 | 340,000 | +16,000 | 0.04% | 911,200 |
| 2017-12-27 | 2017-12-21 | 2.560 | 324,000 | +36,000 | 0.04% | 829,440 |
| 2017-12-22 | 2017-12-20 | 2.440 | 288,000 | +2,000 | 0.04% | 702,720 |
| 2017-12-13 | 2017-12-11 | 2.400 | 286,000 | +62,000 | 0.04% | 686,400 |
| 2017-12-12 | 2017-12-08 | 2.380 | 224,000 | +44,000 | 0.03% | 533,120 |
| 2017-12-11 | 2017-12-07 | 2.340 | 180,000 | +10,000 | 0.02% | 421,200 |
| 2017-12-08 | 2017-12-06 | 2.280 | 170,000 | -50,000 | 0.02% | 387,600 |
| 2017-11-03 | 2017-11-01 | 2.340 | 220,000 | -46,000 | 0.03% | 514,800 |
| 2017-10-04 | 2017-09-29 | 2.340 | 266,000 | -10,000 | 0.03% | 622,440 |
| 2017-09-29 | 2017-09-27 | 2.380 | 276,000 | +10,000 | 0.04% | 656,880 |
| 2017-09-27 | 2017-09-25 | 2.340 | 266,000 | -4,000 | 0.03% | 622,440 |
| 2017-09-22 | 2017-09-20 | 2.370 | 270,000 | +1,164 | 0.03% | 639,958 |
| 2017-09-21 | 2017-09-19 | 2.370 | 268,836 | -37,836 | 0.03% | 637,200 |
| 2017-09-20 | 2017-09-18 | 2.350 | 306,672 | -101,561 | 0.04% | 720,719 |
| 2017-09-19 | 2017-09-15 | 2.370 | 408,233 | -3,983 | 0.05% | 967,601 |
| 2017-09-12 | 2017-09-08 | 2.410 | 412,216 | -39,827 | 0.05% | 993,601 |
| 2017-08-31 | 2017-08-29 | 2.390 | 452,043 | -13,940 | 0.06% | 1,080,520 |
| 2017-07-25 | 2017-07-21 | 2.370 | 465,983 | +23,897 | 0.06% | 1,104,481 |
| 2017-07-24 | 2017-07-20 | 2.390 | 442,086 | -23,897 | 0.06% | 1,056,720 |
| 2017-07-21 | 2017-07-19 | 2.390 | 465,983 | +15,931 | 0.06% | 1,113,841 |
| 2017-07-20 | 2017-07-18 | 2.410 | 450,052 | +55,759 | 0.06% | 1,084,801 |
| 2017-07-14 | 2017-07-12 | 2.430 | 394,293 | -9,957 | 0.05% | 958,320 |
| 2017-07-11 | 2017-07-07 | 2.430 | 404,250 | -53,767 | 0.05% | 982,520 |
| 2017-07-10 | 2017-07-06 | 2.410 | 458,017 | -9,957 | 0.06% | 1,103,999 |
| 2017-07-04 | 2017-06-30 | 2.471 | 467,974 | +1,991 | 0.06% | 1,156,200 |
| 2017-07-03 | 2017-06-29 | 2.491 | 465,983 | -31,862 | 0.06% | 1,160,641 |
| 2017-06-30 | 2017-06-28 | 2.390 | 497,845 | -639,233 | 0.06% | 1,190,000 |
| 2017-06-29 | 2017-06-27 | 2.390 | 1,137,078 | -45,801 | 0.15% | 2,717,961 |
| 2017-06-28 | 2017-06-26 | 2.410 | 1,182,879 | -31,862 | 0.15% | 2,851,199 |
| 2017-06-27 | 2017-06-23 | 2.430 | 1,214,741 | -1,992 | 0.16% | 2,952,399 |
| 2017-06-26 | 2017-06-22 | 2.511 | 1,216,733 | +129,440 | 0.16% | 3,055,001 |
| 2017-06-15 | 2017-06-13 | 2.149 | 1,087,293 | +9,957 | 0.14% | 2,336,880 |
| 2017-06-13 | 2017-06-09 | 2.109 | 1,077,336 | +25,888 | 0.14% | 2,272,200 |
| 2017-06-09 | 2017-06-07 | 2.069 | 1,051,448 | -25,888 | 0.14% | 2,175,359 |
| 2017-06-07 | 2017-06-05 | 2.049 | 1,077,336 | -49,785 | 0.14% | 2,207,280 |
| 2017-06-01 | 2017-05-29 | 2.129 | 1,127,121 | +17,923 | 0.15% | 2,399,841 |
| 2017-05-31 | 2017-05-26 | 2.169 | 1,109,198 | +623,301 | 0.14% | 2,406,239 |
| 2017-05-29 | 2017-05-25 | 2.129 | 485,897 | +53,768 | 0.06% | 1,034,561 |
| 2017-05-25 | 2017-05-23 | 2.029 | 432,129 | +29,870 | 0.06% | 876,679 |
| 2017-05-24 | 2017-05-22 | 2.049 | 402,259 | -13,939 | 0.05% | 824,161 |
| 2017-05-23 | 2017-05-19 | 1.989 | 416,198 | +39,827 | 0.05% | 827,639 |
| 2017-05-22 | 2017-05-18 | 1.687 | 376,371 | -107,534 | 0.05% | 635,041 |
| 2017-05-17 | 2017-05-15 | 1.446 | 483,905 | +77,664 | 0.06% | 699,840 |
| 2017-05-15 | 2017-05-11 | 1.406 | 406,241 | -199,138 | 0.05% | 571,199 |
| 2017-05-09 | 2017-05-05 | 1.466 | 605,379 | -23,897 | 0.08% | 887,680 |
| 2017-05-08 | 2017-05-04 | 1.426 | 629,276 | -59,741 | 0.08% | 897,440 |
| 2017-05-05 | 2017-05-02 | 1.466 | 689,017 | +79,655 | 0.09% | 1,010,320 |
| 2017-05-04 | 2017-04-28 | 1.506 | 609,362 | +35,845 | 0.08% | 918,000 |
| 2017-04-27 | 2017-04-25 | 5.544 | 573,517 | +430,138 | 0.07% | 3,179,519 |
| 2017-04-26 | 2017-04-24 | 5.584 | 143,379 | +13,939 | 0.07% | 800,638 |
| 2017-03-23 | 2017-03-21 | 5.705 | 129,440 | -995 | 0.07% | 738,402 |
| 2017-03-17 | 2017-03-15 | 5.624 | 130,435 | -1,992 | 0.07% | 733,598 |
| 2017-03-16 | 2017-03-14 | 5.705 | 132,427 | +996 | 0.07% | 755,442 |
| 2017-03-15 | 2017-03-13 | 5.624 | 131,431 | -1,991 | 0.07% | 739,200 |
| 2017-03-08 | 2017-03-06 | 5.423 | 133,422 | +1,991 | 0.07% | 723,598 |
| 2017-03-07 | 2017-03-03 | 5.504 | 131,431 | +1,991 | 0.07% | 723,360 |
| 2017-03-06 | 2017-03-02 | 5.464 | 129,440 | -4,978 | 0.07% | 707,202 |
| 2017-03-01 | 2017-02-27 | 5.423 | 134,418 | -4,979 | 0.07% | 728,999 |
| 2017-02-16 | 2017-02-14 | 5.303 | 139,397 | -4,978 | 0.07% | 739,202 |
| 2017-02-15 | 2017-02-13 | 5.303 | 144,375 | +10,953 | 0.07% | 765,600 |
| 2017-01-20 | 2017-01-18 | 4.700 | 133,422 | -1,992 | 0.07% | 627,118 |
| 2016-12-23 | 2016-12-21 | 4.981 | 135,414 | +1,992 | 0.07% | 674,561 |
| 2016-12-08 | 2016-12-06 | 4.660 | 133,422 | +14,935 | 0.07% | 621,758 |
| 2016-12-06 | 2016-12-02 | 4.540 | 118,487 | -4,979 | 0.06% | 537,880 |
| 2016-12-05 | 2016-12-01 | 4.620 | 123,466 | +12,944 | 0.06% | 570,402 |
| 2016-11-25 | 2016-11-23 | 4.580 | 110,522 | +1,992 | 0.06% | 506,162 |
| 2016-11-23 | 2016-11-21 | 4.419 | 108,530 | -7,966 | 0.06% | 479,599 |
| 2016-11-14 | 2016-11-10 | 4.379 | 116,496 | +4,979 | 0.06% | 510,121 |
| 2016-11-08 | 2016-11-04 | 4.379 | 111,517 | +7,965 | 0.06% | 488,319 |
| 2016-11-03 | 2016-11-01 | 4.218 | 103,552 | -8,961 | 0.05% | 436,801 |
| 2016-11-02 | 2016-10-31 | 4.057 | 112,513 | -1,991 | 0.06% | 456,520 |
| 2016-10-31 | 2016-10-27 | 4.017 | 114,504 | -21,905 | 0.06% | 459,999 |
| 2016-10-27 | 2016-10-25 | 4.299 | 136,409 | -5,975 | 0.07% | 586,358 |
| 2016-10-19 | 2016-10-17 | 4.098 | 142,384 | +9,957 | 0.07% | 583,442 |
| 2016-10-18 | 2016-10-14 | 3.937 | 132,427 | -2,987 | 0.07% | 521,361 |
| 2016-10-17 | 2016-10-13 | 3.816 | 135,414 | -2,987 | 0.07% | 516,801 |
| 2016-10-12 | 2016-10-07 | 3.776 | 138,401 | +996 | 0.07% | 522,641 |
| 2016-10-06 | 2016-10-04 | 3.776 | 137,405 | -996 | 0.07% | 518,879 |
| 2016-10-04 | 2016-09-30 | 3.656 | 138,401 | +996 | 0.07% | 505,961 |
| 2016-10-03 | 2016-09-29 | 3.776 | 137,405 | +996 | 0.07% | 518,879 |
| 2016-09-27 | 2016-09-23 | 3.736 | 136,409 | +2,987 | 0.07% | 509,638 |
| 2016-09-26 | 2016-09-22 | 3.736 | 133,422 | +22,900 | 0.07% | 498,478 |
| 2016-09-23 | 2016-09-21 | 3.656 | 110,522 | +3,983 | 0.06% | 404,042 |
| 2016-09-21 | 2016-09-19 | 4.178 | 106,539 | -3,983 | 0.06% | 445,121 |
| 2016-09-20 | 2016-09-15 | 4.499 | 110,522 | +1,992 | 0.06% | 497,282 |
| 2016-09-13 | 2016-09-09 | 3.816 | 108,530 | -2,987 | 0.06% | 414,199 |
| 2016-09-08 | 2016-09-06 | 3.696 | 111,517 | +2,987 | 0.06% | 412,159 |
| 2016-09-07 | 2016-09-05 | 3.857 | 108,530 | -37,836 | 0.06% | 418,559 |
| 2016-09-06 | 2016-09-02 | 4.017 | 146,366 | -12,944 | 0.08% | 587,998 |
| 2016-09-02 | 2016-08-31 | 3.937 | 159,310 | -996 | 0.08% | 627,199 |
| 2016-09-01 | 2016-08-30 | 3.977 | 160,306 | -996 | 0.08% | 637,560 |
| 2016-08-30 | 2016-08-26 | 4.258 | 161,302 | -13,939 | 0.08% | 686,881 |
| 2016-08-16 | 2016-08-12 | 4.459 | 175,241 | -12,944 | 0.09% | 781,438 |
| 2016-08-15 | 2016-08-11 | 4.339 | 188,185 | +11,948 | 0.10% | 816,479 |
| 2016-08-11 | 2016-08-09 | 4.258 | 176,237 | +6,970 | 0.09% | 750,480 |
| 2016-08-09 | 2016-08-05 | 4.098 | 169,267 | +21,905 | 0.09% | 693,599 |
| 2016-08-03 | 2016-07-29 | 3.736 | 147,362 | -19,914 | 0.08% | 550,560 |
| 2016-07-26 | 2016-07-22 | 3.736 | 167,276 | +26,884 | 0.09% | 624,961 |
| 2016-07-22 | 2016-07-20 | 3.736 | 140,392 | -24,892 | 0.07% | 524,519 |
| 2016-07-20 | 2016-07-18 | 3.736 | 165,284 | -74,677 | 0.09% | 617,518 |
| 2016-07-18 | 2016-07-14 | 3.736 | 239,961 | -30,867 | 0.12% | 896,519 |
| 2016-07-15 | 2016-07-13 | 3.736 | 270,828 | -18,918 | 0.14% | 1,011,842 |
| 2016-07-14 | 2016-07-12 | 3.816 | 289,746 | +7,966 | 0.15% | 1,105,801 |
| 2016-07-05 | 2016-06-30 | 3.656 | 281,780 | +49,784 | 0.15% | 1,030,119 |
| 2016-07-04 | 2016-06-29 | 3.656 | 231,996 | +63,724 | 0.12% | 848,121 |
| 2016-06-30 | 2016-06-28 | 3.696 | 168,272 | -5,974 | 0.09% | 621,922 |
| 2016-06-29 | 2016-06-27 | 3.696 | 174,246 | -995 | 0.09% | 644,001 |
| 2016-06-17 | 2016-06-15 | 3.816 | 175,241 | -1,992 | 0.09% | 668,799 |
| 2016-06-14 | 2016-06-10 | 3.977 | 177,233 | -6,970 | 0.09% | 704,881 |
| 2016-06-13 | 2016-06-08 | 4.017 | 184,203 | -2,987 | 0.10% | 740,002 |
| 2016-06-03 | 2016-06-01 | 4.017 | 187,190 | +996 | 0.10% | 752,001 |
| 2016-05-30 | 2016-05-26 | 4.299 | 186,194 | +12,944 | 0.10% | 800,360 |
| 2016-05-27 | 2016-05-25 | 4.379 | 173,250 | -7,966 | 0.09% | 758,640 |
| 2016-05-26 | 2016-05-24 | 4.299 | 181,216 | +18,919 | 0.09% | 778,962 |
| 2016-05-19 | 2016-05-17 | 4.098 | 162,297 | +9,956 | 0.08% | 665,038 |
| 2016-05-16 | 2016-05-12 | 3.937 | 152,341 | -8,961 | 0.08% | 599,762 |
| 2016-05-12 | 2016-05-10 | 3.816 | 161,302 | +996 | 0.08% | 615,601 |
| 2016-05-06 | 2016-05-04 | 4.057 | 160,306 | +74,677 | 0.08% | 650,440 |
| 2016-04-15 | 2016-04-13 | 4.459 | 85,629 | +2,987 | 0.04% | 381,839 |
| 2016-03-24 | 2016-03-22 | 3.776 | 82,642 | -20,910 | 0.04% | 312,079 |
| 2016-03-17 | 2016-03-15 | 3.656 | 103,552 | -2,987 | 0.05% | 378,561 |
| 2016-03-16 | 2016-03-14 | 3.495 | 106,539 | -995 | 0.06% | 372,361 |
| 2016-03-08 | 2016-03-04 | 3.254 | 107,534 | +1,991 | 0.06% | 349,918 |
| 2016-03-07 | 2016-03-03 | 3.294 | 105,543 | +996 | 0.05% | 347,680 |
| 2016-03-04 | 2016-03-02 | 3.254 | 104,547 | +24,892 | 0.05% | 340,199 |
| 2016-03-02 | 2016-02-29 | 3.093 | 79,655 | -7,966 | 0.04% | 246,399 |
| 2016-03-01 | 2016-02-26 | 3.134 | 87,621 | +7,966 | 0.05% | 274,561 |
| 2016-02-25 | 2016-02-23 | 3.214 | 79,655 | -20,910 | 0.04% | 255,999 |
| 2016-02-24 | 2016-02-22 | 3.053 | 100,565 | -9,957 | 0.05% | 307,041 |
| 2016-02-23 | 2016-02-19 | 3.134 | 110,522 | +5,975 | 0.06% | 346,321 |
| 2016-02-22 | 2016-02-18 | 2.973 | 104,547 | +4,978 | 0.05% | 310,799 |
| 2016-02-19 | 2016-02-17 | 2.892 | 99,569 | +4,978 | 0.05% | 288,000 |
| 2016-02-18 | 2016-02-16 | 2.812 | 94,591 | +5,975 | 0.05% | 266,001 |
| 2016-02-16 | 2016-02-12 | 3.214 | 88,616 | +1,991 | 0.05% | 284,799 |
| 2016-02-15 | 2016-02-11 | 3.134 | 86,625 | +3,983 | 0.04% | 271,440 |
| 2016-02-04 | 2016-02-02 | 3.294 | 82,642 | -7,966 | 0.04% | 272,239 |
| 2016-01-29 | 2016-01-27 | 3.375 | 90,608 | -995 | 0.05% | 305,761 |
| 2016-01-27 | 2016-01-25 | 3.736 | 91,603 | -28,875 | 0.05% | 342,238 |
| 2016-01-26 | 2016-01-22 | 3.334 | 120,478 | -7,966 | 0.06% | 401,719 |
| 2016-01-25 | 2016-01-21 | 3.294 | 128,444 | -996 | 0.07% | 423,120 |
| 2016-01-21 | 2016-01-19 | 3.937 | 129,440 | -995 | 0.07% | 509,601 |
| 2016-01-12 | 2016-01-08 | 4.098 | 130,435 | +4,978 | 0.07% | 534,479 |
| 2016-01-04 | 2015-12-29 | 4.178 | 125,457 | -6,970 | 0.07% | 524,160 |
| 2015-12-29 | 2015-12-24 | 4.258 | 132,427 | +13,940 | 0.07% | 563,921 |
| 2015-12-21 | 2015-12-17 | 4.299 | 118,487 | -23,897 | 0.06% | 509,320 |
| 2015-12-15 | 2015-12-11 | 4.339 | 142,384 | +11,949 | 0.07% | 617,762 |
| 2015-12-10 | 2015-12-08 | 4.419 | 130,435 | -2,987 | 0.07% | 576,398 |
| 2015-12-09 | 2015-12-07 | 4.821 | 133,422 | +12,944 | 0.07% | 643,198 |
| 2015-11-30 | 2015-11-26 | 4.017 | 120,478 | -13,940 | 0.06% | 483,998 |
| 2015-11-24 | 2015-11-20 | 4.299 | 134,418 | -2,987 | 0.07% | 577,800 |
| 2015-11-20 | 2015-11-18 | 4.017 | 137,405 | +2,987 | 0.07% | 551,999 |
| 2015-11-16 | 2015-11-12 | 4.339 | 134,418 | +1,991 | 0.07% | 583,200 |
| 2015-11-12 | 2015-11-10 | 4.459 | 132,427 | +5,974 | 0.07% | 590,521 |
| 2015-11-10 | 2015-11-06 | 4.459 | 126,453 | +1,992 | 0.07% | 563,882 |
| 2015-11-04 | 2015-11-02 | 4.499 | 124,461 | +11,948 | 0.06% | 559,999 |
| 2015-11-03 | 2015-10-30 | 4.781 | 112,513 | +11,948 | 0.06% | 537,880 |
| 2015-11-02 | 2015-10-29 | 5.022 | 100,565 | -995 | 0.05% | 505,002 |
| 2015-10-29 | 2015-10-27 | 5.142 | 101,560 | -1,992 | 0.05% | 522,238 |
| 2015-10-28 | 2015-10-26 | 5.383 | 103,552 | -7,965 | 0.05% | 557,441 |
| 2015-10-19 | 2015-10-15 | 5.905 | 111,517 | -16,927 | 0.06% | 658,559 |
| 2015-10-16 | 2015-10-14 | 5.785 | 128,444 | +14,935 | 0.07% | 743,040 |
| 2015-10-14 | 2015-10-12 | 5.946 | 113,509 | -9,957 | 0.06% | 674,882 |
| 2015-10-13 | 2015-10-09 | 5.865 | 123,466 | -2,987 | 0.06% | 724,163 |
| 2015-10-12 | 2015-10-08 | 5.986 | 126,453 | -38,831 | 0.07% | 756,922 |
| 2015-10-08 | 2015-10-06 | 5.905 | 165,284 | -24,893 | 0.09% | 976,077 |
| 2015-10-07 | 2015-10-05 | 5.946 | 190,177 | +24,893 | 0.10% | 1,130,722 |
| 2015-10-06 | 2015-10-02 | 6.106 | 165,284 | +7,965 | 0.09% | 1,009,277 |
| 2015-09-29 | 2015-09-24 | 5.745 | 157,319 | +996 | 0.08% | 903,760 |
| 2015-09-22 | 2015-09-18 | 6.026 | 156,323 | +9,957 | 0.08% | 941,998 |
| 2015-09-21 | 2015-09-17 | 5.986 | 146,366 | +26,883 | 0.08% | 876,118 |
| 2015-09-18 | 2015-09-16 | 6.146 | 119,483 | +11,949 | 0.06% | 734,401 |
| 2015-09-17 | 2015-09-15 | 6.026 | 107,534 | -7,966 | 0.06% | 647,997 |
| 2015-09-16 | 2015-09-14 | 6.267 | 115,500 | +1,991 | 0.06% | 723,840 |
| 2015-09-11 | 2015-09-09 | 6.588 | 113,509 | -1,991 | 0.06% | 747,842 |
| 2015-09-10 | 2015-09-08 | 6.508 | 115,500 | -20,909 | 0.06% | 751,680 |
| 2015-09-09 | 2015-09-07 | 6.468 | 136,409 | +995 | 0.07% | 882,277 |
| 2015-09-08 | 2015-09-04 | 5.624 | 135,414 | -2,987 | 0.07% | 761,601 |
| 2015-09-04 | 2015-09-01 | 4.941 | 138,401 | -9,957 | 0.07% | 683,881 |
| 2015-09-02 | 2015-08-31 | 5.062 | 148,358 | +9,957 | 0.08% | 750,961 |
| 2015-09-01 | 2015-08-28 | 5.464 | 138,401 | +4,979 | 0.07% | 756,161 |
| 2015-08-31 | 2015-08-27 | 5.343 | 133,422 | -9,957 | 0.07% | 712,878 |
| 2015-08-28 | 2015-08-26 | 5.022 | 143,379 | -2,987 | 0.07% | 719,998 |
| 2015-08-27 | 2015-08-25 | 4.901 | 146,366 | +2,987 | 0.08% | 717,358 |
| 2015-08-26 | 2015-08-24 | 4.901 | 143,379 | +995 | 0.07% | 702,718 |
| 2015-08-25 | 2015-08-21 | 6.267 | 142,384 | +3,983 | 0.07% | 892,322 |
| 2015-08-21 | 2015-08-19 | 7.070 | 138,401 | -5,974 | 0.07% | 978,561 |
| 2015-08-14 | 2015-08-12 | 7.472 | 144,375 | +996 | 0.07% | 1,078,800 |
| 2015-08-13 | 2015-08-11 | 7.673 | 143,379 | +5,974 | 0.07% | 1,100,158 |
| 2015-08-12 | 2015-08-10 | 7.673 | 137,405 | -9,957 | 0.07% | 1,054,319 |
| 2015-08-11 | 2015-08-07 | 7.673 | 147,362 | +2,987 | 0.08% | 1,130,719 |
| 2015-08-10 | 2015-08-06 | 7.392 | 144,375 | -15,931 | 0.07% | 1,067,200 |
| 2015-08-07 | 2015-08-05 | 6.950 | 160,306 | +8,961 | 0.08% | 1,114,120 |
| 2015-08-06 | 2015-08-04 | 7.271 | 151,345 | -17,922 | 0.08% | 1,100,481 |
| 2015-08-05 | 2015-08-03 | 7.633 | 169,267 | +3,983 | 0.09% | 1,291,998 |
| 2015-08-04 | 2015-07-31 | 8.035 | 165,284 | -33,854 | 0.09% | 1,327,996 |
| 2015-07-31 | 2015-07-29 | 8.235 | 199,138 | +996 | 0.10% | 1,640,001 |
| 2015-07-30 | 2015-07-28 | 8.436 | 198,142 | -7,966 | 0.10% | 1,671,598 |
| 2015-07-29 | 2015-07-27 | 8.436 | 206,108 | +7,966 | 0.11% | 1,738,802 |
| 2015-07-28 | 2015-07-24 | 9.401 | 198,142 | +38,832 | 0.10% | 1,862,638 |
| 2015-07-22 | 2015-07-20 | 7.312 | 159,310 | -5,974 | 0.08% | 1,164,797 |
| 2015-07-21 | 2015-07-17 | 7.312 | 165,284 | -1,992 | 0.09% | 1,208,476 |
| 2015-07-17 | 2015-07-15 | 6.870 | 167,276 | +41,819 | 0.09% | 1,149,121 |
| 2015-07-16 | 2015-07-14 | 7.553 | 125,457 | -3,983 | 0.07% | 947,521 |
| 2015-07-15 | 2015-07-13 | 7.553 | 129,440 | -1,991 | 0.07% | 977,603 |
| 2015-07-14 | 2015-07-10 | 6.428 | 131,431 | -25,888 | 0.07% | 844,800 |
| 2015-07-13 | 2015-07-09 | 5.624 | 157,319 | +33,853 | 0.08% | 884,800 |
| 2015-07-10 | 2015-07-08 | 2.651 | 123,466 | -3,982 | 0.06% | 327,361 |
| 2015-07-09 | 2015-07-07 | 16.632 | 127,448 | -7,966 | 0.07% | 2,119,675 |
| 2015-07-08 | 2015-07-06 | 17.837 | 135,414 | +77,166 | 0.07% | 2,415,364 |
| 2015-07-07 | 2015-07-03 | 29.005 | 58,248 | +1,494 | 0.12% | 1,689,485 |
| 2015-07-06 | 2015-07-02 | 42.343 | 56,754 | -3,983 | 0.12% | 2,403,107 |
| 2015-07-03 | 2015-06-30 | 44.994 | 60,737 | +9,459 | 0.13% | 2,732,797 |
| 2015-07-02 | 2015-06-29 | 42.985 | 51,278 | -26,884 | 0.11% | 2,204,199 |
| 2015-06-30 | 2015-06-26 | 50.457 | 78,162 | +1,992 | 0.16% | 3,943,858 |
| 2015-06-29 | 2015-06-25 | 52.466 | 76,170 | -6,472 | 0.16% | 3,996,346 |
| 2015-06-26 | 2015-06-24 | 52.627 | 82,642 | +8,961 | 0.17% | 4,349,187 |
| 2015-06-25 | 2015-06-23 | 47.806 | 73,681 | -5,476 | 0.15% | 3,522,398 |
| 2015-06-24 | 2015-06-22 | 47.726 | 79,157 | +16,926 | 0.16% | 3,777,824 |
| 2015-06-23 | 2015-06-19 | 41.218 | 62,231 | -3,982 | 0.13% | 2,565,016 |
| 2015-06-22 | 2015-06-18 | 40.254 | 66,213 | +8,463 | 0.14% | 2,665,305 |
| 2015-06-19 | 2015-06-17 | 40.173 | 57,750 | -14,935 | 0.12% | 2,320,000 |
| 2015-06-17 | 2015-06-15 | 39.932 | 72,685 | +9,957 | 0.15% | 2,902,466 |
| 2015-06-16 | 2015-06-12 | 39.370 | 62,728 | +4,978 | 0.13% | 2,469,582 |
| 2015-06-15 | 2015-06-11 | 32.942 | 57,750 | +2,987 | 0.12% | 1,902,400 |
| 2015-06-12 | 2015-06-10 | 32.299 | 54,763 | +5,974 | 0.11% | 1,768,802 |
| 2015-06-10 | 2015-06-08 | 32.058 | 48,789 | +1,494 | 0.10% | 1,564,087 |
| 2015-06-09 | 2015-06-05 | 32.139 | 47,295 | +4,480 | 0.10% | 1,519,992 |
| 2015-06-08 | 2015-06-04 | 31.656 | 42,815 | -498 | 0.09% | 1,355,371 |
| 2015-06-05 | 2015-06-03 | 32.380 | 43,313 | +1,494 | 0.09% | 1,402,456 |
| 2015-06-04 | 2015-06-02 | 32.460 | 41,819 | -23,399 | 0.09% | 1,357,441 |
| 2015-06-03 | 2015-06-01 | 31.335 | 65,218 | -7,467 | 0.14% | 2,043,610 |
| 2015-06-02 | 2015-05-29 | 29.728 | 72,685 | -11,451 | 0.15% | 2,160,790 |
| 2015-06-01 | 2015-05-28 | 29.326 | 84,136 | +4,481 | 0.17% | 2,467,407 |
| 2015-05-29 | 2015-05-27 | 30.210 | 79,655 | -4,481 | 0.17% | 2,406,395 |
| 2015-05-28 | 2015-05-26 | 30.853 | 84,136 | -9,459 | 0.17% | 2,595,847 |
| 2015-05-27 | 2015-05-22 | 30.050 | 93,595 | +14,936 | 0.19% | 2,812,485 |
| 2015-05-26 | 2015-05-21 | 30.291 | 78,659 | +497 | 0.16% | 2,382,625 |
| 2015-05-22 | 2015-05-20 | 33.103 | 78,162 | -14,935 | 0.16% | 2,587,372 |
| 2015-05-21 | 2015-05-19 | 31.656 | 93,097 | -7,966 | 0.19% | 2,947,121 |
| 2015-05-20 | 2015-05-18 | 29.808 | 101,063 | +3,485 | 0.21% | 3,012,535 |
| 2015-05-19 | 2015-05-15 | 23.140 | 97,578 | -29,372 | 0.20% | 2,257,930 |
| 2015-05-18 | 2015-05-14 | 21.533 | 126,950 | +30,368 | 0.26% | 2,733,591 |
| 2015-05-15 | 2015-05-13 | 23.220 | 96,582 | -37,836 | 0.20% | 2,242,642 |
| 2015-05-14 | 2015-05-12 | 17.274 | 134,418 | -162,298 | 0.28% | 2,321,998 |
| 2015-05-13 | 2015-05-11 | 13.418 | 296,716 | -44,806 | 0.62% | 3,981,286 |
| 2015-05-12 | 2015-05-08 | 12.695 | 341,522 | +20,910 | 0.71% | 4,335,526 |
| 2015-05-11 | 2015-05-07 | 12.454 | 320,612 | -27,879 | 0.67% | 3,992,799 |
| 2015-05-08 | 2015-05-06 | 12.855 | 348,491 | +27,381 | 0.72% | 4,479,995 |
| 2015-05-07 | 2015-05-05 | 12.293 | 321,110 | -15,931 | 0.67% | 3,947,401 |
| 2015-05-06 | 2015-05-04 | 13.579 | 337,041 | +115,998 | 0.70% | 4,576,521 |
| 2015-05-05 | 2015-04-30 | 9.481 | 221,043 | -11,451 | 0.46% | 2,095,679 |
| 2015-05-04 | 2015-04-29 | 9.802 | 232,494 | -11,450 | 0.48% | 2,278,965 |
| 2015-04-30 | 2015-04-28 | 8.999 | 243,944 | -7,965 | 0.51% | 2,195,200 |
| 2015-04-29 | 2015-04-27 | 9.159 | 251,909 | +3,982 | 0.63% | 2,307,356 |
| 2015-04-28 | 2015-04-24 | 9.320 | 247,927 | -1,991 | 0.62% | 2,310,723 |
| 2015-04-27 | 2015-04-23 | 9.320 | 249,918 | +1,991 | 0.62% | 2,329,279 |
| 2015-04-24 | 2015-04-22 | 9.642 | 247,927 | +996 | 0.62% | 2,390,403 |
| 2015-04-23 | 2015-04-21 | 9.642 | 246,931 | -2,489 | 0.62% | 2,380,800 |
| 2015-04-22 | 2015-04-20 | 9.481 | 249,420 | +1,991 | 0.62% | 2,364,718 |
| 2015-04-21 | 2015-04-17 | 9.481 | 247,429 | +36,841 | 0.62% | 2,345,841 |
| 2015-04-20 | 2015-04-16 | 8.999 | 210,588 | -1,494 | 0.52% | 1,895,037 |
| 2015-04-17 | 2015-04-15 | 9.561 | 212,082 | -23,896 | 0.53% | 2,027,761 |
| 2015-04-16 | 2015-04-14 | 10.043 | 235,978 | +995 | 0.59% | 2,369,995 |
| 2015-04-15 | 2015-04-13 | 9.481 | 234,983 | +16,429 | 0.59% | 2,227,842 |
| 2015-04-14 | 2015-04-10 | 7.713 | 218,554 | -1,493 | 0.54% | 1,685,761 |
| 2015-04-09 | 2015-04-02 | 6.588 | 220,047 | +9,956 | 0.55% | 1,449,757 |
| 2015-04-02 | 2015-03-31 | 6.749 | 210,091 | +2,490 | 0.52% | 1,417,923 |
| 2015-03-31 | 2015-03-27 | 6.428 | 207,601 | +12,446 | 0.52% | 1,334,398 |
| 2015-03-27 | 2015-03-25 | 6.428 | 195,155 | -2,987 | 0.49% | 1,254,399 |
| 2015-03-26 | 2015-03-24 | 6.588 | 198,142 | -100,565 | 0.49% | 1,305,438 |
| 2015-03-19 | 2015-03-17 | 6.267 | 298,707 | -996 | 0.74% | 1,872,001 |
| 2015-03-12 | 2015-03-10 | 5.865 | 299,703 | +2,490 | 0.75% | 1,757,842 |
| 2015-03-04 | 2015-03-02 | 7.392 | 297,213 | -3,983 | 0.74% | 2,196,957 |
| 2015-02-03 | 2015-01-30 | 8.035 | 301,196 | +14,437 | 0.75% | 2,419,999 |
| 2015-02-02 | 2015-01-29 | 7.954 | 286,759 | +2,987 | 0.71% | 2,280,963 |
| 2015-01-30 | 2015-01-28 | 8.035 | 283,772 | +13,940 | 0.71% | 2,280,004 |
| 2015-01-29 | 2015-01-27 | 8.035 | 269,832 | +8,961 | 0.67% | 2,168,001 |
| 2015-01-27 | 2015-01-23 | 8.035 | 260,871 | +12,446 | 0.65% | 2,096,002 |
| 2015-01-22 | 2015-01-20 | 8.035 | 248,425 | +37,339 | 0.62% | 1,996,003 |
| 2015-01-20 | 2015-01-16 | 8.115 | 211,086 | +7,965 | 0.53% | 1,712,958 |
| 2015-01-19 | 2015-01-15 | 7.874 | 203,121 | +7,966 | 0.51% | 1,599,362 |
| 2015-01-16 | 2015-01-14 | 7.954 | 195,155 | +21,905 | 0.49% | 1,552,319 |
| 2015-01-14 | 2015-01-12 | 8.035 | 173,250 | +35,347 | 0.43% | 1,392,000 |
| 2015-01-12 | 2015-01-08 | 8.035 | 137,903 | +996 | 0.34% | 1,108,000 |
| 2014-12-12 | 2014-12-10 | 8.918 | 136,907 | -1,494 | 0.34% | 1,220,997 |
| 2014-12-03 | 2014-12-01 | 9.642 | 138,401 | -1,991 | 0.34% | 1,334,401 |
| 2014-12-02 | 2014-11-28 | 9.481 | 140,392 | -498 | 0.35% | 1,331,038 |
| 2014-11-28 | 2014-11-26 | 9.802 | 140,890 | -14,438 | 0.35% | 1,381,039 |
| 2014-11-27 | 2014-11-25 | 9.159 | 155,328 | -2,987 | 0.39% | 1,422,724 |
| 2014-11-26 | 2014-11-24 | 9.240 | 158,315 | -5,974 | 0.40% | 1,462,803 |
| 2014-11-25 | 2014-11-21 | 8.918 | 164,289 | +1,992 | 0.41% | 1,465,202 |
| 2014-11-21 | 2014-11-19 | 9.722 | 162,297 | +995 | 0.41% | 1,577,836 |
| 2014-11-20 | 2014-11-18 | 9.963 | 161,302 | +15,931 | 0.40% | 1,607,043 |
| 2014-11-19 | 2014-11-17 | 10.043 | 145,371 | -6,472 | 0.36% | 1,460,003 |
| 2014-11-17 | 2014-11-13 | 9.963 | 151,843 | -3,982 | 0.38% | 1,512,803 |
| 2014-11-14 | 2014-11-12 | 9.963 | 155,825 | +12,446 | 0.39% | 1,552,476 |
| 2014-11-13 | 2014-11-11 | 9.642 | 143,379 | -33,854 | 0.36% | 1,382,397 |
| 2014-11-12 | 2014-11-10 | 9.642 | 177,233 | -8,463 | 0.44% | 1,708,802 |
| 2014-11-11 | 2014-11-07 | 10.365 | 185,696 | +9,957 | 0.46% | 1,924,679 |
| 2014-11-10 | 2014-11-06 | 10.606 | 175,739 | +26,386 | 0.44% | 1,863,838 |
| 2014-11-07 | 2014-11-05 | 11.248 | 149,353 | +20,909 | 0.37% | 1,679,995 |
| 2014-11-06 | 2014-11-04 | 10.204 | 128,444 | -11,450 | 0.32% | 1,310,640 |
| 2014-11-05 | 2014-11-03 | 9.963 | 139,894 | +7,467 | 0.35% | 1,393,756 |
| 2014-11-04 | 2014-10-31 | 9.481 | 132,427 | +1,494 | 0.33% | 1,255,523 |
| 2014-10-29 | 2014-10-27 | 9.159 | 130,933 | +995 | 0.33% | 1,199,278 |
| 2014-10-23 | 2014-10-21 | 9.642 | 129,938 | -2,987 | 0.32% | 1,252,805 |
| 2014-10-22 | 2014-10-20 | 9.240 | 132,925 | -12,944 | 0.33% | 1,228,204 |
| 2014-10-16 | 2014-10-14 | 10.284 | 145,869 | +3,485 | 0.36% | 1,500,165 |
| 2014-10-15 | 2014-10-13 | 10.284 | 142,384 | -6,969 | 0.36% | 1,464,324 |
| 2014-10-14 | 2014-10-10 | 9.802 | 149,353 | +8,463 | 0.37% | 1,463,996 |
| 2014-10-13 | 2014-10-09 | 10.766 | 140,890 | -2,489 | 0.35% | 1,516,879 |
| 2014-10-10 | 2014-10-08 | 7.954 | 143,379 | -5,974 | 0.36% | 1,140,478 |
| 2014-09-17 | 2014-09-15 | 8.436 | 149,353 | -6,970 | 0.37% | 1,259,996 |
| 2014-09-11 | 2014-09-08 | 8.758 | 156,323 | -5,974 | 0.39% | 1,369,038 |
| 2014-09-05 | 2014-09-03 | 8.436 | 162,297 | -1,494 | 0.41% | 1,369,197 |
| 2014-09-03 | 2014-09-01 | 8.115 | 163,791 | -37,836 | 0.41% | 1,329,160 |
| 2014-09-02 | 2014-08-29 | 8.838 | 201,627 | +498 | 0.50% | 1,781,999 |
| 2014-09-01 | 2014-08-28 | 7.954 | 201,129 | +82,144 | 0.50% | 1,599,838 |
| 2014-08-29 | 2014-08-27 | 7.312 | 118,985 | -5,974 | 0.30% | 869,961 |
| 2014-08-26 | 2014-08-22 | 7.070 | 124,959 | -2,987 | 0.31% | 883,520 |
| 2014-08-14 | 2014-08-12 | 6.588 | 127,946 | -14,438 | 0.32% | 842,959 |
| 2014-08-06 | 2014-08-04 | 5.946 | 142,384 | +2,490 | 0.36% | 846,562 |
| 2014-08-05 | 2014-08-01 | 5.865 | 139,894 | +7,467 | 0.35% | 820,518 |
| 2014-08-04 | 2014-07-31 | 5.865 | 132,427 | +9,957 | 0.33% | 776,722 |
| 2014-07-29 | 2014-07-25 | 5.705 | 122,470 | -4,978 | 0.31% | 698,641 |
| 2014-06-25 | 2014-06-23 | 5.142 | 127,448 | +5,974 | 0.32% | 655,359 |
| 2014-06-11 | 2014-06-09 | 5.303 | 121,474 | -10,455 | 0.30% | 644,159 |
| 2014-06-10 | 2014-06-06 | 5.142 | 131,929 | -6,472 | 0.33% | 678,401 |
| 2014-05-27 | 2014-05-23 | 5.062 | 138,401 | +14,935 | 0.35% | 700,561 |
| 2014-05-22 | 2014-05-20 | 5.142 | 123,466 | +4,481 | 0.31% | 634,882 |
| 2014-04-10 | 2014-04-08 | 5.785 | 118,985 | -3,485 | 0.30% | 688,320 |
| 2014-02-25 | 2014-02-21 | 5.383 | 122,470 | -498 | 0.31% | 659,281 |
| 2014-02-13 | 2014-02-11 | 5.303 | 122,968 | +3,983 | 0.31% | 652,082 |
| 2014-02-07 | 2014-02-05 | 5.383 | 118,985 | +996 | 0.30% | 640,520 |
| 2014-01-23 | 2014-01-21 | 5.865 | 117,989 | +4,978 | 0.29% | 692,039 |
| 2014-01-21 | 2014-01-17 | 6.026 | 113,011 | -1,991 | 0.28% | 681,001 |
| 2014-01-15 | 2014-01-13 | 5.785 | 115,002 | +1,991 | 0.29% | 665,279 |
| 2014-01-02 | 2013-12-27 | 6.026 | 113,011 | -2,489 | 0.28% | 681,001 |
| 2013-12-30 | 2013-12-24 | 5.785 | 115,500 | +3,485 | 0.29% | 668,160 |
| 2013-12-27 | 2013-12-20 | 6.106 | 112,015 | +996 | 0.28% | 683,999 |
| 2013-12-23 | 2013-12-19 | 6.106 | 111,019 | +7,467 | 0.28% | 677,918 |
| 2013-12-16 | 2013-12-12 | 6.026 | 103,552 | -4,978 | 0.26% | 624,002 |
| 2013-12-13 | 2013-12-11 | 5.946 | 108,530 | +498 | 0.27% | 645,279 |
| 2013-12-04 | 2013-12-02 | 6.187 | 108,032 | +995 | 0.27% | 668,358 |
| 2013-12-03 | 2013-11-29 | 6.187 | 107,037 | +4,481 | 0.27% | 662,202 |
| 2013-12-02 | 2013-11-28 | 6.026 | 102,556 | +3,485 | 0.26% | 618,000 |
| 2013-11-27 | 2013-11-25 | 6.347 | 99,071 | +4,978 | 0.25% | 628,839 |
| 2013-11-25 | 2013-11-21 | 6.347 | 94,093 | +4,979 | 0.24% | 597,242 |
| 2013-10-08 | 2013-10-04 | 5.544 | 89,114 | -1,992 | 0.22% | 494,039 |
| 2013-09-18 | 2013-09-16 | 5.706 | 91,106 | +1,302 | 0.23% | 519,828 |
| 2013-09-10 | 2013-09-06 | 5.624 | 89,804 | -2,944 | 0.23% | 505,079 |
| 2013-09-02 | 2013-08-29 | 5.869 | 92,748 | -229,173 | 0.24% | 544,317 |
| 2013-08-06 | 2013-08-02 | 5.461 | 321,921 | -2,453 | 0.82% | 1,758,082 |
| 2013-08-02 | 2013-07-31 | 5.543 | 324,374 | -45,639 | 0.82% | 1,797,918 |
| 2013-08-01 | 2013-07-30 | 5.706 | 370,013 | -4,416 | 0.94% | 2,111,203 |
| 2013-07-31 | 2013-07-29 | 5.706 | 374,429 | -14,722 | 0.95% | 2,136,399 |
| 2013-07-30 | 2013-07-26 | 5.706 | 389,151 | -255,181 | 0.99% | 2,220,400 |
| 2013-07-29 | 2013-07-25 | 5.706 | 644,332 | -152,127 | 1.63% | 3,676,399 |
| 2013-07-26 | 2013-07-24 | 6.032 | 796,459 | -98,147 | 2.02% | 4,804,078 |
| 2013-07-25 | 2013-07-23 | 5.706 | 894,606 | -80,971 | 2.27% | 5,104,401 |
| 2013-07-24 | 2013-07-22 | 5.543 | 975,577 | -101,581 | 2.47% | 5,407,362 |
| 2013-07-23 | 2013-07-19 | 5.624 | 1,077,158 | -10,797 | 2.73% | 6,058,198 |
| 2013-07-22 | 2013-07-18 | 6.276 | 1,087,955 | -80,480 | 2.76% | 6,828,363 |
| 2013-07-19 | 2013-07-17 | 5.787 | 1,168,435 | +990,790 | 2.96% | 6,762,042 |
| 2013-07-18 | 2013-07-16 | 5.950 | 177,645 | -19,630 | 0.45% | 1,057,038 |
| 2013-07-05 | 2013-07-03 | 5.054 | 197,275 | -2,453 | 0.50% | 996,962 |
| 2013-07-04 | 2013-07-02 | 5.461 | 199,728 | +2,453 | 0.51% | 1,090,759 |
| 2013-05-27 | 2013-05-23 | 3.709 | 197,275 | +982 | 0.50% | 731,642 |
| 2013-05-07 | 2013-05-03 | 3.464 | 196,293 | +7,361 | 0.50% | 680,000 |
| 2013-04-29 | 2013-04-25 | 3.097 | 188,932 | +18,157 | 0.48% | 585,200 |
| 2013-04-26 | 2013-04-24 | 3.016 | 170,775 | +12,268 | 0.43% | 515,040 |
| 2013-04-25 | 2013-04-23 | 3.097 | 158,507 | +12,269 | 0.40% | 490,961 |
| 2013-04-24 | 2013-04-22 | 3.097 | 146,238 | +29,444 | 0.37% | 452,959 |
| 2013-03-27 | 2013-03-25 | 3.138 | 116,794 | +12,268 | 0.30% | 366,519 |
| 2013-01-04 | 2013-01-02 | 3.057 | 104,526 | -10,305 | 0.26% | 319,500 |
| 2013-01-03 | 2012-12-31 | 2.975 | 114,831 | -5,889 | 0.29% | 341,639 |
| 2012-12-19 | 2012-12-17 | 2.894 | 120,720 | +10,305 | 0.31% | 349,319 |
| 2012-12-14 | 2012-12-12 | 2.975 | 110,415 | -5,889 | 0.28% | 328,500 |
| 2012-12-11 | 2012-12-07 | 2.853 | 116,304 | +5,889 | 0.29% | 331,801 |
| 2012-11-19 | 2012-11-15 | 2.934 | 110,415 | -5,889 | 0.28% | 324,000 |
| 2012-11-14 | 2012-11-12 | 2.690 | 116,304 | +11,778 | 0.29% | 312,841 |
| 2012-10-22 | 2012-10-18 | 3.057 | 104,526 | -20,611 | 0.26% | 319,500 |
| 2012-10-11 | 2012-10-09 | 3.097 | 125,137 | -5,889 | 0.32% | 387,600 |
| 2012-10-10 | 2012-10-08 | 2.934 | 131,026 | -5,888 | 0.33% | 384,481 |
| 2012-10-09 | 2012-10-05 | 2.771 | 136,914 | -5,889 | 0.35% | 379,439 |
| 2012-10-04 | 2012-09-28 | 2.608 | 142,803 | +1,963 | 0.36% | 372,479 |
| 2012-08-14 | 2012-08-10 | 2.527 | 140,840 | -129,554 | 0.36% | 355,879 |
| 2012-08-13 | 2012-08-09 | 2.527 | 270,394 | +5,889 | 0.69% | 683,241 |
| 2012-07-13 | 2012-07-11 | 3.301 | 264,505 | +1,963 | 0.67% | 873,180 |
| 2012-07-11 | 2012-07-09 | 3.423 | 262,542 | +15,703 | 0.67% | 898,800 |
| 2012-07-09 | 2012-07-05 | 3.383 | 246,839 | +24,537 | 0.63% | 834,981 |
| 2012-06-29 | 2012-06-27 | 3.423 | 222,302 | +12,268 | 0.56% | 761,040 |
| 2012-06-27 | 2012-06-25 | 3.423 | 210,034 | +12,269 | 0.53% | 719,041 |
| 2012-06-26 | 2012-06-22 | 3.464 | 197,765 | +62,813 | 0.50% | 685,099 |
| 2012-04-18 | 2012-04-16 | 3.342 | 134,952 | -9,814 | 0.34% | 451,002 |
| 2012-02-28 | 2012-02-24 | 4.076 | 144,766 | +9,814 | 0.37% | 589,999 |
| 2012-02-22 | 2012-02-20 | 3.994 | 134,952 | +3,926 | 0.34% | 539,002 |
| 2012-02-21 | 2012-02-17 | 3.994 | 131,026 | -3,926 | 0.33% | 523,321 |
| 2011-09-27 | 2011-09-23 | 3.994 | 134,952 | +1,473 | 0.34% | 539,002 |
| 2011-07-05 | 2011-06-30 | 4.239 | 133,479 | -4,417 | 0.34% | 565,759 |
| 2011-05-30 | 2011-05-26 | 4.891 | 137,896 | -6,379 | 0.35% | 674,400 |
| 2011-05-18 | 2011-05-16 | 4.891 | 144,275 | +24,045 | 0.37% | 705,598 |
| 2011-05-12 | 2011-05-09 | 5.624 | 120,230 | +17,781 | 0.30% | 676,203 |
| 2011-05-11 | 2011-05-06 | 5.876 | 102,449 | -45,745 | 0.27% | 601,998 |
| 2011-05-09 | 2011-05-05 | 5.876 | 148,194 | +5,241 | 0.39% | 870,799 |
| 2011-05-05 | 2011-05-03 | 5.876 | 142,953 | -15,248 | 0.37% | 840,002 |
| 2011-05-04 | 2011-04-29 | 5.876 | 158,201 | +34,309 | 0.41% | 929,601 |
| 2011-04-20 | 2011-04-18 | 5.540 | 123,892 | +5,718 | 0.32% | 686,399 |
| 2011-04-08 | 2011-04-06 | 5.624 | 118,174 | +4,765 | 0.31% | 664,639 |
| 2011-04-06 | 2011-04-01 | 5.624 | 113,409 | +4,765 | 0.30% | 637,840 |
| 2011-03-30 | 2011-03-28 | 5.540 | 108,644 | +6,195 | 0.28% | 601,920 |
| 2011-03-28 | 2011-03-24 | 5.708 | 102,449 | -6,195 | 0.27% | 584,798 |
| 2011-03-23 | 2011-03-21 | 5.792 | 108,644 | -8,577 | 0.28% | 629,280 |
| 2011-03-11 | 2011-03-09 | 5.960 | 117,221 | -6,195 | 0.31% | 698,639 |
| 2011-03-10 | 2011-03-08 | 5.876 | 123,416 | -9,053 | 0.32% | 725,202 |
| 2011-03-09 | 2011-03-07 | 5.792 | 132,469 | +9,053 | 0.35% | 767,278 |
| 2011-02-22 | 2011-02-18 | 5.876 | 123,416 | +3,812 | 0.32% | 725,202 |
| 2011-02-21 | 2011-02-17 | 5.792 | 119,604 | +6,671 | 0.31% | 692,762 |
| 2011-02-18 | 2011-02-16 | 5.960 | 112,933 | -4,765 | 0.29% | 673,083 |
| 2011-02-17 | 2011-02-15 | 5.876 | 117,698 | +6,195 | 0.31% | 691,602 |
| 2011-02-11 | 2011-02-09 | 6.128 | 111,503 | +6,671 | 0.29% | 683,280 |
| 2011-01-31 | 2011-01-27 | 6.212 | 104,832 | +1,430 | 0.27% | 651,201 |
| 2011-01-27 | 2011-01-25 | 6.464 | 103,402 | -8,578 | 0.27% | 668,358 |
| 2011-01-13 | 2011-01-11 | 7.891 | 111,980 | +3,336 | 0.29% | 883,604 |
| 2011-01-10 | 2011-01-06 | 7.723 | 108,644 | -3,336 | 0.28% | 839,040 |
| 2010-12-29 | 2010-12-24 | 7.639 | 111,980 | +4,289 | 0.29% | 855,404 |
| 2010-11-29 | 2010-11-25 | 8.143 | 107,691 | +3,812 | 0.28% | 876,880 |
| 2010-11-26 | 2010-11-24 | 8.059 | 103,879 | -2,382 | 0.27% | 837,121 |
| 2010-10-27 | 2010-10-25 | 7.555 | 106,261 | +2,859 | 0.28% | 802,797 |
| 2010-10-22 | 2010-10-20 | 7.639 | 103,402 | +9,053 | 0.27% | 789,877 |
| 2010-10-04 | 2010-09-29 | 7.639 | 94,349 | +1,906 | 0.25% | 720,722 |
| 2010-09-21 | 2010-09-17 | 6.632 | 92,443 | +24,302 | 0.24% | 613,042 |
| 2010-09-13 | 2010-09-09 | 6.464 | 68,141 | -2,382 | 0.18% | 440,442 |
| 2010-09-06 | 2010-09-02 | 6.653 | 70,523 | +1,113 | 0.18% | 469,166 |
| 2010-08-27 | 2010-08-25 | 6.653 | 69,410 | +6,566 | 0.18% | 461,762 |
| 2010-08-26 | 2010-08-24 | 6.738 | 62,844 | +11,256 | 0.17% | 423,440 |
| 2010-08-25 | 2010-08-23 | 6.823 | 51,588 | +469 | 0.14% | 351,998 |
| 2010-08-24 | 2010-08-20 | 7.079 | 51,119 | -33,298 | 0.14% | 361,878 |
| 2010-08-12 | 2010-08-10 | 6.994 | 84,417 | +10,317 | 0.22% | 590,398 |
| 2010-07-20 | 2010-07-16 | 6.653 | 74,100 | +11,725 | 0.20% | 492,963 |
| 2010-07-19 | 2010-07-15 | 6.653 | 62,375 | +10,318 | 0.17% | 414,960 |
| 2010-07-12 | 2010-07-08 | 6.909 | 52,057 | -5,159 | 0.14% | 359,638 |
| 2010-06-18 | 2010-06-15 | 6.909 | 57,216 | +11,255 | 0.15% | 395,279 |
| 2010-05-17 | 2010-05-13 | 7.079 | 45,961 | +2,814 | 0.12% | 325,363 |
| 2010-05-12 | 2010-05-10 | 8.086 | 43,147 | +3,097 | 0.11% | 348,880 |
| 2010-05-04 | 2010-04-30 | 8.270 | 40,050 | -3,047 | 0.11% | 331,198 |
| 2010-04-20 | 2010-04-16 | 8.270 | 43,097 | -5,224 | 0.12% | 356,396 |
| 2010-04-15 | 2010-04-13 | 7.810 | 48,321 | -7,401 | 0.14% | 377,397 |
| 2010-04-09 | 2010-04-07 | 7.902 | 55,722 | -4,789 | 0.16% | 440,320 |
| 2010-03-30 | 2010-03-26 | 7.443 | 60,511 | -2,612 | 0.17% | 450,363 |
| 2010-03-10 | 2010-03-08 | 7.259 | 63,123 | +6,095 | 0.18% | 458,203 |
| 2010-02-09 | 2010-02-05 | 7.167 | 57,028 | +6,530 | 0.16% | 408,720 |
| 2010-02-05 | 2010-02-03 | 7.167 | 50,498 | +4,353 | 0.14% | 361,919 |
| 2010-01-27 | 2010-01-25 | 7.075 | 46,145 | +4,789 | 0.13% | 326,481 |
| 2010-01-21 | 2010-01-19 | 7.351 | 41,356 | -10,883 | 0.12% | 303,999 |
| 2010-01-13 | 2010-01-11 | 7.167 | 52,239 | +5,224 | 0.15% | 374,397 |
| 2010-01-12 | 2010-01-08 | 7.167 | 47,015 | +5,223 | 0.13% | 336,957 |
| 2009-12-28 | 2009-12-22 | 7.535 | 41,792 | +4,789 | 0.12% | 314,884 |
| 2009-12-10 | 2009-12-08 | 7.351 | 37,003 | +5,224 | 0.11% | 272,001 |
| 2009-12-08 | 2009-12-04 | 7.535 | 31,779 | +10,883 | 0.09% | 239,440 |
| 2009-11-20 | 2009-11-18 | 7.167 | 20,896 | +2,177 | 0.06% | 149,762 |
| 2009-11-18 | 2009-11-16 | 7.535 | 18,719 | +4,788 | 0.05% | 141,039 |
| 2009-11-10 | 2009-11-06 | 6.983 | 13,931 | +3,048 | 0.04% | 97,283 |
| 2009-10-22 | 2009-10-20 | 7.351 | 10,883 | +10,883 | 0.03% | 79,998 |
| 2009-08-31 | 2009-08-27 | 7.008 | 0 | -2,140 | ||
| 2009-06-09 | 2009-06-05 | 6.074 | 2,140 | +2,140 | 0.01% | 12,998 |
| 2009-05-18 | 2009-05-14 | 6.577 | 0 | -1,204 | ||
| 2009-05-15 | 2009-05-13 | 6.378 | 1,204 | -1,606 | 0.00% | 7,679 |
| 2009-05-08 | 2009-05-06 | 6.079 | 2,810 | -2,007 | 0.01% | 17,081 |
| 2009-04-20 | 2009-04-16 | 5.182 | 4,817 | +4,817 | 0.01% | 24,961 |
| 2008-11-20 | 2008-11-18 | 4.783 | 0 | -2,007 | ||
| 2008-11-12 | 2008-11-10 | 4.983 | 2,007 | -2,007 | 0.01% | 10,000 |
| 2008-11-05 | 2008-11-03 | 4.783 | 4,014 | +4,014 | 0.01% | 19,200 |
| 2008-11-03 | 2008-10-30 | 4.584 | 0 | -2,810 | ||
| 2008-10-29 | 2008-10-27 | 4.584 | 2,810 | -803 | 0.01% | 12,881 |
| 2008-10-02 | 2008-09-29 | 4.610 | 3,613 | +99 | 0.01% | 16,656 |
| 2008-08-05 | 2008-08-01 | 6.249 | 3,514 | +390 | 0.01% | 21,960 |
| 2008-07-31 | 2008-07-29 | 6.147 | 3,124 | +781 | 0.01% | 19,203 |
| 2008-06-27 | 2008-06-25 | 8.708 | 2,343 | -3,904 | 0.01% | 20,403 |
| 2008-05-26 | 2008-05-22 | 9.633 | 6,247 | +268 | 0.02% | 60,177 |
| 2008-05-23 | 2008-05-21 | 9.740 | 5,979 | -9,343 | 0.02% | 58,236 |
| 2008-04-29 | 2008-04-25 | 9.098 | 15,322 | +1,868 | 0.05% | 139,397 |
| 2008-04-23 | 2008-04-21 | 9.419 | 13,454 | +9,343 | 0.04% | 126,722 |
| 2008-04-21 | 2008-04-17 | 10.168 | 4,111 | -1,495 | 0.01% | 41,801 |
| 2008-04-18 | 2008-04-16 | 9.633 | 5,606 | +3,924 | 0.02% | 54,003 |
| 2008-04-08 | 2008-04-03 | 9.098 | 1,682 | +1,682 | 0.01% | 15,303 |
| 2008-04-01 | 2008-03-28 | 9.205 | 0 | -10,090 | ||
| 2008-03-26 | 2008-03-20 | 8.884 | 10,090 | +747 | 0.03% | 89,637 |
| 2008-02-22 | 2008-02-20 | 10.489 | 9,343 | +9,343 | 0.03% | 98,001 |
| 2008-02-13 | 2008-02-11 | 10.275 | 0 | -3,737 | ||
| 2008-02-05 | 2008-02-01 | 9.847 | 3,737 | -13,080 | 0.01% | 36,799 |
| 2008-02-01 | 2008-01-30 | 9.847 | 16,817 | +3,737 | 0.05% | 165,598 |
| 2008-01-24 | 2008-01-22 | 9.954 | 13,080 | -3,737 | 0.04% | 130,200 |
| 2008-01-23 | 2008-01-21 | 10.703 | 16,817 | +7,474 | 0.05% | 179,998 |
| 2008-01-21 | 2008-01-17 | 10.275 | 9,343 | -11,211 | 0.03% | 96,001 |
| 2008-01-17 | 2008-01-15 | 10.275 | 20,554 | +11,211 | 0.07% | 211,197 |
| 2008-01-15 | 2008-01-11 | 10.917 | 9,343 | +8,969 | 0.03% | 102,001 |
| 2008-01-14 | 2008-01-10 | 11.346 | 374 | +374 | 0.00% | 4,243 |
| 2007-12-20 | 2007-12-18 | 11.667 | 0 | -13,080 | ||
| 2007-12-17 | 2007-12-13 | 11.881 | 13,080 | -5,606 | 0.04% | 155,400 |
| 2007-12-13 | 2007-12-11 | 12.523 | 18,686 | -7,474 | 0.06% | 234,003 |
| 2007-12-12 | 2007-12-10 | 12.416 | 26,160 | +2,990 | 0.08% | 324,799 |
| 2007-12-11 | 2007-12-07 | 11.774 | 23,170 | -374 | 0.08% | 272,796 |
| 2007-12-10 | 2007-12-06 | 11.988 | 23,544 | -12,333 | 0.08% | 282,239 |
| 2007-12-07 | 2007-12-05 | 12.095 | 35,877 | +22,797 | 0.12% | 433,924 |
| 2007-12-06 | 2007-12-04 | 12.737 | 13,080 | -6,353 | 0.04% | 166,600 |
| 2007-09-28 | 2007-09-25 | 9.911 | 19,433 | +334 | 0.06% | 192,592 |
| 2007-09-19 | 2007-09-17 | 10.782 | 19,099 | -1,836 | 0.06% | 205,922 |
| 2007-07-25 | 2007-07-23 | 12.960 | 20,935 | +3,305 | 0.07% | 271,316 |
| 2007-07-24 | 2007-07-20 | 13.396 | 17,630 | +2,571 | 0.06% | 236,164 |
| 2007-07-23 | 2007-07-19 | 12.524 | 15,059 | +15,059 | 0.05% | 188,604 |
| 2007-07-10 | 2007-07-06 | 12.633 | 0 | -367 | ||
| 2007-07-05 | 2007-07-03 | 12.306 | 367 | -368 | 0.00% | 4,516 |
| 2007-06-29 | 2007-06-27 | 13.287 | 735 | +368 | 0.00% | 9,766 |
| 2007-06-26 | 2007-06-22 | 13.287 | 367 | 0.00% | 4,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy