History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.030 0 +0
2025-10-09 2025-10-06 0.030 0 +0
2025-10-08 2025-10-03 0.030 0 +0
2025-10-06 2025-10-02 0.031 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.035 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.035 0 +0
2025-09-25 2025-09-23 0.033 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.036 0 +0
2025-09-22 2025-09-18 0.034 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.036 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.036 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.036 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.029 0 +0
2025-09-01 2025-08-28 0.030 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.031 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.030 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.029 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.029 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.031 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.030 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.029 0 +0
2025-07-30 2025-07-28 0.030 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.028 0 +0
2025-07-24 2025-07-22 0.027 0 +0
2025-07-23 2025-07-21 0.029 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.028 0 +0
2025-07-18 2025-07-16 0.029 0 +0
2025-07-17 2025-07-15 0.029 0 +0
2025-07-16 2025-07-14 0.028 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.027 0 +0
2025-07-11 2025-07-09 0.028 0 +0
2025-07-10 2025-07-08 0.027 0 +0
2025-07-09 2025-07-07 0.027 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.026 0 +0
2025-07-03 2025-06-30 0.026 0 +0
2025-07-02 2025-06-27 0.025 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.026 0 +0
2025-06-16 2025-06-12 0.024 0 +0
2025-06-13 2025-06-11 0.023 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.026 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.025 0 +0
2025-04-07 2025-04-02 0.025 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.025 0 +0
2025-04-01 2025-03-28 0.026 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.024 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.025 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.029 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.030 0 +0
2025-02-17 2025-02-13 0.028 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.026 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.028 0 +0
2024-12-27 2024-12-20 0.028 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.025 0 +0
2024-12-13 2024-12-11 0.025 0 +0
2024-12-12 2024-12-10 0.025 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.027 0 +0
2024-12-03 2024-11-29 0.026 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.027 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.026 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.029 0 +0
2024-11-08 2024-11-06 0.030 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.032 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.028 0 +0
2024-10-30 2024-10-28 0.027 0 +0
2024-10-29 2024-10-25 0.028 0 +0
2024-10-28 2024-10-24 0.029 0 +0
2024-10-25 2024-10-23 0.029 0 +0
2024-10-24 2024-10-22 0.028 0 +0
2024-10-23 2024-10-21 0.026 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.029 0 +0
2024-10-18 2024-10-16 0.029 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.031 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.026 0 +0
2024-10-09 2024-10-07 0.031 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.025 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.019 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.018 0 +0
2024-09-19 2024-09-16 0.018 0 +0
2024-09-17 2024-09-13 0.018 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.018 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.018 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.019 0 +0
2024-09-05 2024-09-03 0.019 0 +0
2024-09-04 2024-09-02 0.019 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.018 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.020 0 +0
2024-08-22 2024-08-20 0.020 0 +0
2024-08-21 2024-08-19 0.020 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.020 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.019 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.019 0 +0
2024-08-07 2024-08-05 0.019 0 +0
2024-08-06 2024-08-02 0.019 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.019 0 +0
2024-07-31 2024-07-29 0.020 0 +0
2024-07-30 2024-07-26 0.020 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.021 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.018 0 +0
2024-07-23 2024-07-19 0.019 0 +0
2024-07-22 2024-07-18 0.019 0 +0
2024-07-19 2024-07-17 0.019 0 +0
2024-07-18 2024-07-16 0.020 0 +0
2024-07-17 2024-07-15 0.020 0 +0
2024-07-16 2024-07-12 0.020 0 +0
2024-07-15 2024-07-11 0.020 0 +0
2024-07-12 2024-07-10 0.021 0 +0
2024-07-11 2024-07-09 0.021 0 +0
2024-07-10 2024-07-08 0.019 0 +0
2024-07-09 2024-07-05 0.019 0 +0
2024-07-08 2024-07-04 0.022 0 +0
2024-07-05 2024-07-03 0.022 0 +0
2024-07-04 2024-07-02 0.022 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.020 0 +0
2024-06-27 2024-06-25 0.021 0 +0
2024-06-26 2024-06-24 0.020 0 +0
2024-06-25 2024-06-21 0.021 0 +0
2024-06-24 2024-06-20 0.021 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.026 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.023 0 +0
2024-06-17 2024-06-13 0.022 0 +0
2024-06-14 2024-06-12 0.022 0 +0
2024-06-13 2024-06-11 0.022 0 +0
2024-06-12 2024-06-07 0.022 0 +0
2024-06-11 2024-06-06 0.022 0 +0
2024-06-07 2024-06-05 0.022 0 +0
2024-06-06 2024-06-04 0.022 0 +0
2024-06-05 2024-06-03 0.022 0 +0
2024-06-04 2024-05-31 0.022 0 +0
2024-06-03 2024-05-30 0.022 0 +0
2024-05-31 2024-05-29 0.022 0 +0
2024-05-30 2024-05-28 0.023 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.022 0 +0
2024-05-27 2024-05-23 0.022 0 +0
2024-05-24 2024-05-22 0.022 0 +0
2024-05-23 2024-05-21 0.022 0 +0
2024-05-22 2024-05-20 0.022 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.020 0 +0
2024-05-17 2024-05-14 0.020 0 +0
2024-05-16 2024-05-13 0.020 0 +0
2024-05-14 2024-05-10 0.020 0 +0
2024-05-13 2024-05-09 0.020 0 +0
2024-05-10 2024-05-08 0.020 0 +0
2024-05-09 2024-05-07 0.019 0 +0
2024-05-08 2024-05-06 0.020 0 +0
2024-05-07 2024-05-03 0.020 0 +0
2024-05-06 2024-05-02 0.020 0 +0
2024-05-03 2024-04-30 0.020 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.021 0 +0
2024-04-29 2024-04-25 0.019 0 +0
2024-04-26 2024-04-24 0.019 0 +0
2024-04-25 2024-04-23 0.019 0 +0
2024-04-24 2024-04-22 0.019 0 +0
2024-04-23 2024-04-19 0.018 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.017 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.019 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.023 0 +0
2024-04-10 2024-04-08 0.019 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.021 0 +0
2024-04-05 2024-04-02 0.021 0 +0
2024-04-03 2024-03-28 0.019 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.022 0 +0
2024-03-26 2024-03-22 0.022 0 +0
2024-03-25 2024-03-21 0.022 0 +0
2024-03-22 2024-03-20 0.022 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.022 0 +0
2024-03-19 2024-03-15 0.022 0 +0
2024-03-18 2024-03-14 0.022 0 +0
2024-03-15 2024-03-13 0.019 0 +0
2024-03-14 2024-03-12 0.019 0 +0
2024-03-13 2024-03-11 0.019 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.018 0 +0
2024-03-08 2024-03-06 0.020 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.022 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.021 0 +0
2024-03-01 2024-02-28 0.021 0 +0
2024-02-29 2024-02-27 0.021 0 +0
2024-02-28 2024-02-26 0.021 0 +0
2024-02-27 2024-02-23 0.021 0 +0
2024-02-26 2024-02-22 0.021 0 +0
2024-02-23 2024-02-21 0.023 0 +0
2024-02-22 2024-02-20 0.020 0 +0
2024-02-21 2024-02-19 0.020 0 +0
2024-02-20 2024-02-16 0.020 0 +0
2024-02-19 2024-02-15 0.021 0 +0
2024-02-16 2024-02-14 0.021 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.023 0 +0
2024-02-07 2024-02-05 0.020 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.022 0 +0
2024-02-02 2024-01-31 0.021 0 +0
2024-02-01 2024-01-30 0.022 0 +0
2024-01-31 2024-01-29 0.023 0 +0
2024-01-30 2024-01-26 0.023 0 +0
2024-01-29 2024-01-25 0.023 0 +0
2024-01-26 2024-01-24 0.023 0 +0
2024-01-25 2024-01-23 0.023 0 +0
2024-01-24 2024-01-22 0.022 0 +0
2024-01-23 2024-01-19 0.023 0 +0
2024-01-22 2024-01-18 0.022 0 +0
2024-01-19 2024-01-17 0.023 0 +0
2024-01-18 2024-01-16 0.020 0 +0
2024-01-17 2024-01-15 0.023 0 +0
2024-01-16 2024-01-12 0.025 0 +0
2024-01-15 2024-01-11 0.027 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.028 0 +0
2024-01-10 2024-01-08 0.028 0 +0
2024-01-09 2024-01-05 0.028 0 +0
2024-01-08 2024-01-04 0.028 0 +0
2024-01-05 2024-01-03 0.028 0 +0
2024-01-04 2024-01-02 0.026 0 +0
2024-01-03 2023-12-29 0.023 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.028 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.027 0 +0
2023-12-22 2023-12-20 0.029 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.026 0 +0
2023-12-19 2023-12-15 0.028 0 +0
2023-12-18 2023-12-14 0.027 0 +0
2023-12-15 2023-12-13 0.029 0 +0
2023-12-14 2023-12-12 0.028 0 +0
2023-12-13 2023-12-11 0.031 0 +0
2023-12-12 2023-12-08 0.029 0 +0
2023-12-11 2023-12-07 0.040 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.017 0 +0
2023-12-06 2023-12-04 0.016 0 +0
2023-12-05 2023-12-01 0.025 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.029 0 +0
2023-11-30 2023-11-28 0.029 0 +0
2023-11-29 2023-11-27 0.029 0 +0
2023-11-28 2023-11-24 0.029 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.025 0 +0
2023-11-23 2023-11-21 0.026 0 +0
2023-11-22 2023-11-20 0.028 0 +0
2023-11-21 2023-11-17 0.028 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.028 0 +0
2023-11-16 2023-11-14 0.028 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.028 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.029 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.026 0 +0
2023-11-07 2023-11-03 0.025 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.023 0 +0
2023-11-02 2023-10-31 0.030 0 +0
2023-11-01 2023-10-30 0.030 0 +0
2023-10-31 2023-10-27 0.030 0 +0
2023-10-30 2023-10-26 0.030 0 +0
2023-10-27 2023-10-25 0.030 0 +0
2023-10-26 2023-10-24 0.030 0 +0
2023-10-25 2023-10-20 0.030 0 +0
2023-10-24 2023-10-19 0.030 0 +0
2023-10-20 2023-10-18 0.030 0 +0
2023-10-19 2023-10-17 0.030 0 +0
2023-10-18 2023-10-16 0.028 0 +0
2023-10-17 2023-10-13 0.028 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.028 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.028 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.030 0 +0
2023-10-03 2023-09-28 0.030 0 +0
2023-09-29 2023-09-27 0.030 0 +0
2023-09-28 2023-09-26 0.029 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.030 0 +0
2023-09-25 2023-09-21 0.030 0 +0
2023-09-22 2023-09-20 0.030 0 +0
2023-09-21 2023-09-19 0.030 0 +0
2023-09-20 2023-09-18 0.030 0 +0
2023-09-19 2023-09-15 0.030 0 +0
2023-09-18 2023-09-14 0.030 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.030 0 +0
2023-09-11 2023-09-06 0.030 0 +0
2023-09-07 2023-09-05 0.030 0 +0
2023-09-06 2023-09-04 0.030 0 +0
2023-09-05 2023-08-31 0.030 0 +0
2023-09-04 2023-08-30 0.030 0 +0
2023-08-31 2023-08-29 0.030 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.029 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.030 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.029 0 +0
2023-08-11 2023-08-09 0.029 0 +0
2023-08-10 2023-08-08 0.027 0 +0
2023-08-09 2023-08-07 0.028 0 +0
2023-08-08 2023-08-04 0.029 0 +0
2023-08-07 2023-08-03 0.029 0 +0
2023-08-04 2023-08-02 0.029 0 +0
2023-08-03 2023-08-01 0.029 0 +0
2023-08-02 2023-07-31 0.029 0 +0
2023-08-01 2023-07-28 0.029 0 +0
2023-07-31 2023-07-27 0.029 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.031 0 +0
2023-07-24 2023-07-20 0.031 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.030 0 +0
2023-07-19 2023-07-14 0.029 0 +0
2023-07-18 2023-07-13 0.030 0 +0
2023-07-14 2023-07-12 0.030 0 +0
2023-07-13 2023-07-11 0.029 0 +0
2023-07-12 2023-07-10 0.027 0 +0
2023-07-11 2023-07-07 0.029 0 +0
2023-07-10 2023-07-06 0.028 0 +0
2023-07-07 2023-07-05 0.028 0 +0
2023-07-06 2023-07-04 0.028 0 +0
2023-07-05 2023-07-03 0.027 0 +0
2023-07-04 2023-06-30 0.028 0 +0
2023-07-03 2023-06-29 0.029 0 +0
2023-06-30 2023-06-28 0.029 0 +0
2023-06-29 2023-06-27 0.026 0 +0
2023-06-28 2023-06-26 0.029 0 +0
2023-06-27 2023-06-23 0.029 0 +0
2023-06-26 2023-06-21 0.027 0 +0
2023-06-23 2023-06-20 0.028 0 +0
2023-06-21 2023-06-19 0.028 0 +0
2023-06-20 2023-06-16 0.029 0 +0
2023-06-19 2023-06-15 0.026 0 +0
2023-06-16 2023-06-14 0.026 0 +0
2023-06-15 2023-06-13 0.028 0 +0
2023-06-14 2023-06-12 0.029 0 +0
2023-06-13 2023-06-09 0.029 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.027 0 +0
2023-06-08 2023-06-06 0.027 0 +0
2023-06-07 2023-06-05 0.027 0 +0
2023-06-06 2023-06-02 0.025 0 +0
2023-06-05 2023-06-01 0.025 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.025 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.023 0 +0
2023-05-29 2023-05-24 0.023 0 +0
2023-05-25 2023-05-23 0.025 0 +0
2023-05-24 2023-05-22 0.025 0 +0
2023-05-23 2023-05-19 0.025 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.023 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.022 0 +0
2023-05-15 2023-05-11 0.021 0 +0
2023-05-12 2023-05-10 0.025 0 +0
2023-05-11 2023-05-09 0.022 0 +0
2023-05-10 2023-05-08 0.022 0 +0
2023-05-09 2023-05-05 0.021 0 +0
2023-05-08 2023-05-04 0.022 0 +0
2023-05-05 2023-05-03 0.022 0 +0
2023-05-04 2023-05-02 0.021 0 +0
2023-05-03 2023-04-28 0.022 0 +0
2023-05-02 2023-04-27 0.022 0 +0
2023-04-28 2023-04-26 0.023 0 +0
2023-04-27 2023-04-25 0.025 0 +0
2023-04-26 2023-04-24 0.027 0 +0
2023-04-25 2023-04-21 0.027 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.025 0 +0
2023-04-20 2023-04-18 0.026 0 +0
2023-04-19 2023-04-17 0.028 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.051 0 +0
2023-04-14 2023-04-12 0.049 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.061 0 +0
2023-04-11 2023-04-04 0.061 0 +0
2023-04-06 2023-04-03 0.061 0 +0
2023-04-04 2023-03-31 0.058 0 +0
2023-04-03 2023-03-30 0.059 0 +0
2023-03-31 2023-03-29 0.077 0 +0
2023-03-30 2023-03-28 0.077 0 +0
2023-03-29 2023-03-27 0.077 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.077 0 +0
2023-03-24 2023-03-22 0.077 0 +0
2023-03-23 2023-03-21 0.077 0 +0
2023-03-22 2023-03-20 0.077 0 +0
2023-03-21 2023-03-17 0.078 0 +0
2023-03-20 2023-03-16 0.078 0 +0
2023-03-17 2023-03-15 0.078 0 +0
2023-03-16 2023-03-14 0.078 0 +0
2023-03-15 2023-03-13 0.080 0 +0
2023-03-14 2023-03-10 0.080 0 +0
2023-03-13 2023-03-09 0.080 0 +0
2023-03-10 2023-03-08 0.084 0 +0
2023-03-09 2023-03-07 0.085 0 +0
2023-03-08 2023-03-06 0.084 0 +0
2023-03-07 2023-03-03 0.085 0 +0
2023-03-06 2023-03-02 0.085 0 +0
2023-03-03 2023-03-01 0.088 0 +0
2023-03-02 2023-02-28 0.089 0 +0
2023-03-01 2023-02-27 0.085 0 +0
2023-02-28 2023-02-24 0.086 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.087 0 +0
2023-02-23 2023-02-21 0.087 0 +0
2023-02-22 2023-02-20 0.081 0 +0
2023-02-21 2023-02-17 0.081 0 +0
2023-02-20 2023-02-16 0.088 0 +0
2023-02-17 2023-02-15 0.088 0 +0
2023-02-16 2023-02-14 0.088 0 +0
2023-02-15 2023-02-13 0.088 0 +0
2023-02-14 2023-02-10 0.089 0 +0
2023-02-13 2023-02-09 0.086 0 +0
2023-02-10 2023-02-08 0.084 0 +0
2023-02-09 2023-02-07 0.080 0 +0
2023-02-08 2023-02-06 0.083 0 +0
2023-02-07 2023-02-03 0.084 0 +0
2023-02-06 2023-02-02 0.084 0 +0
2023-02-03 2023-02-01 0.077 0 +0
2023-02-02 2023-01-31 0.077 0 +0
2023-02-01 2023-01-30 0.075 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.079 0 +0
2023-01-27 2023-01-20 0.085 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.084 0 +0
2023-01-18 2023-01-16 0.090 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.084 0 +0
2023-01-13 2023-01-11 0.090 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.093 0 +0
2023-01-10 2023-01-06 0.086 0 +0
2023-01-09 2023-01-05 0.100 0 +0
2023-01-06 2023-01-04 0.093 0 +0
2023-01-05 2023-01-03 0.094 0 +0
2023-01-04 2022-12-30 0.105 0 +0
2023-01-03 2022-12-29 0.105 0 +0
2022-12-30 2022-12-28 0.097 0 +0
2022-12-29 2022-12-23 0.105 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.089 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.085 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.082 0 +0
2022-12-15 2022-12-13 0.105 0 +0
2022-12-14 2022-12-12 0.098 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.100 0 +0
2022-12-09 2022-12-07 0.096 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.097 0 +0
2022-12-06 2022-12-02 0.100 0 +0
2022-12-05 2022-12-01 0.100 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.109 0 +0
2022-11-30 2022-11-28 0.109 0 +0
2022-11-29 2022-11-25 0.109 0 +0
2022-11-28 2022-11-24 0.101 0 +0
2022-11-25 2022-11-23 0.103 0 +0
2022-11-24 2022-11-22 0.104 0 +0
2022-11-23 2022-11-21 0.105 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.105 0 +0
2022-11-18 2022-11-16 0.106 0 +0
2022-11-17 2022-11-15 0.102 0 +0
2022-11-16 2022-11-14 0.102 0 +0
2022-11-15 2022-11-11 0.100 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.103 0 +0
2022-11-10 2022-11-08 0.105 0 +0
2022-11-09 2022-11-07 0.105 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.097 0 +0
2022-11-03 2022-11-01 0.097 0 +0
2022-11-02 2022-10-31 0.097 0 +0
2022-11-01 2022-10-28 0.097 0 +0
2022-10-31 2022-10-27 0.098 0 +0
2022-10-28 2022-10-26 0.084 0 +0
2022-10-27 2022-10-25 0.098 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.099 0 +0
2022-10-24 2022-10-20 0.094 0 +0
2022-10-21 2022-10-19 0.092 0 +0
2022-10-20 2022-10-18 0.092 0 +0
2022-10-19 2022-10-17 0.077 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.075 0 +0
2022-10-14 2022-10-12 0.074 0 +0
2022-10-13 2022-10-11 0.075 0 +0
2022-10-12 2022-10-10 0.080 0 +0
2022-10-11 2022-10-07 0.087 0 +0
2022-10-10 2022-10-06 0.093 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.099 0 +0
2022-10-05 2022-09-30 0.077 0 +0
2022-10-03 2022-09-29 0.078 0 +0
2022-09-30 2022-09-28 0.080 0 +0
2022-09-29 2022-09-27 0.082 0 +0
2022-09-28 2022-09-26 0.077 0 +0
2022-09-27 2022-09-23 0.077 0 +0
2022-09-26 2022-09-22 0.077 0 +0
2022-09-23 2022-09-21 0.075 0 +0
2022-09-22 2022-09-20 0.075 0 +0
2022-09-21 2022-09-19 0.073 0 +0
2022-09-20 2022-09-16 0.080 0 +0
2022-09-19 2022-09-15 0.080 0 +0
2022-09-16 2022-09-14 0.078 0 +0
2022-09-15 2022-09-13 0.082 0 +0
2022-09-14 2022-09-09 0.082 0 +0
2022-09-13 2022-09-08 0.080 0 +0
2022-09-09 2022-09-07 0.080 0 +0
2022-09-08 2022-09-06 0.081 0 +0
2022-09-07 2022-09-05 0.083 0 +0
2022-09-06 2022-09-02 0.083 0 +0
2022-09-05 2022-09-01 0.086 0 +0
2022-09-02 2022-08-31 0.083 0 +0
2022-09-01 2022-08-30 0.086 0 +0
2022-08-31 2022-08-29 0.085 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.089 0 +0
2022-08-26 2022-08-24 0.089 0 +0
2022-08-25 2022-08-23 0.089 0 +0
2022-08-24 2022-08-22 0.088 0 +0
2022-08-23 2022-08-19 0.088 0 +0
2022-08-22 2022-08-18 0.088 0 +0
2022-08-19 2022-08-17 0.086 0 +0
2022-08-18 2022-08-16 0.085 0 +0
2022-08-17 2022-08-15 0.085 0 +0
2022-08-16 2022-08-12 0.085 0 +0
2022-08-15 2022-08-11 0.084 0 +0
2022-08-12 2022-08-10 0.090 0 +0
2022-08-11 2022-08-09 0.090 0 +0
2022-08-10 2022-08-08 0.090 0 +0
2022-08-09 2022-08-05 0.084 0 +0
2022-08-08 2022-08-04 0.086 0 +0
2022-08-05 2022-08-03 0.091 0 +0
2022-08-04 2022-08-02 0.091 0 +0
2022-08-03 2022-08-01 0.084 0 +0
2022-08-02 2022-07-29 0.084 0 +0
2022-08-01 2022-07-28 0.086 0 +0
2022-07-29 2022-07-27 0.086 0 +0
2022-07-28 2022-07-26 0.090 0 +0
2022-07-27 2022-07-25 0.090 0 +0
2022-07-26 2022-07-22 0.094 0 +0
2022-07-25 2022-07-21 0.092 0 +0
2022-07-22 2022-07-20 0.093 0 +0
2022-07-21 2022-07-19 0.098 0 +0
2022-07-20 2022-07-18 0.092 0 +0
2022-07-19 2022-07-15 0.095 0 +0
2022-07-18 2022-07-14 0.095 0 +0
2022-07-15 2022-07-13 0.094 0 +0
2022-07-14 2022-07-12 0.098 0 +0
2022-07-13 2022-07-11 0.106 0 +0
2022-07-12 2022-07-08 0.096 0 +0
2022-07-11 2022-07-07 0.095 0 +0
2022-07-08 2022-07-06 0.099 0 +0
2022-07-07 2022-07-05 0.095 0 +0
2022-07-06 2022-07-04 0.098 0 +0
2022-07-05 2022-06-30 0.100 0 +0
2022-07-04 2022-06-29 0.100 0 +0
2022-06-30 2022-06-28 0.097 0 +0
2022-06-29 2022-06-27 0.101 0 +0
2022-06-28 2022-06-24 0.095 0 +0
2022-06-27 2022-06-23 0.098 0 +0
2022-06-24 2022-06-22 0.098 0 +0
2022-06-23 2022-06-21 0.105 0 +0
2022-06-22 2022-06-20 0.093 0 +0
2022-06-21 2022-06-17 0.090 0 +0
2022-06-20 2022-06-16 0.093 0 +0
2022-06-17 2022-06-15 0.093 0 +0
2022-06-16 2022-06-14 0.092 0 +0
2022-06-15 2022-06-13 0.092 0 +0
2022-06-14 2022-06-10 0.092 0 +0
2022-06-13 2022-06-09 0.090 0 +0
2022-06-10 2022-06-08 0.092 0 +0
2022-06-09 2022-06-07 0.094 0 +0
2022-06-08 2022-06-06 0.097 0 +0
2022-06-07 2022-06-02 0.097 0 +0
2022-06-06 2022-06-01 0.096 0 +0
2022-06-02 2022-05-31 0.097 0 +0
2022-06-01 2022-05-30 0.096 0 +0
2022-05-31 2022-05-27 0.097 0 +0
2022-05-30 2022-05-26 0.102 0 +0
2022-05-27 2022-05-25 0.095 0 +0
2022-05-26 2022-05-24 0.099 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.095 0 +0
2022-05-23 2022-05-19 0.103 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.100 0 +0
2022-05-18 2022-05-16 0.095 0 +0
2022-05-17 2022-05-13 0.100 0 +0
2022-05-16 2022-05-12 0.098 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.105 0 +0
2022-05-11 2022-05-06 0.101 0 +0
2022-05-10 2022-05-05 0.105 0 +0
2022-05-06 2022-05-04 0.105 0 +0
2022-05-05 2022-05-03 0.105 0 +0
2022-05-04 2022-04-29 0.102 0 +0
2022-05-03 2022-04-28 0.101 0 +0
2022-04-29 2022-04-27 0.098 0 +0
2022-04-28 2022-04-26 0.106 0 +0
2022-04-27 2022-04-25 0.106 0 +0
2022-04-26 2022-04-22 0.101 0 +0
2022-04-25 2022-04-21 0.102 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.099 0 +0
2022-04-14 2022-04-12 0.098 0 +0
2022-04-13 2022-04-11 0.099 0 +0
2022-04-12 2022-04-08 0.109 0 +0
2022-04-11 2022-04-07 0.109 0 +0
2022-04-08 2022-04-06 0.110 0 +0
2022-04-07 2022-04-04 0.105 0 +0
2022-04-06 2022-04-01 0.117 0 +0
2022-04-04 2022-03-31 0.116 0 +0
2022-04-01 2022-03-30 0.105 0 +0
2022-03-31 2022-03-29 0.115 0 +0
2022-03-30 2022-03-28 0.122 0 +0
2022-03-29 2022-03-25 0.121 0 +0
2022-03-28 2022-03-24 0.118 0 +0
2022-03-25 2022-03-23 0.113 0 +0
2022-03-24 2022-03-22 0.113 0 +0
2022-03-23 2022-03-21 0.113 0 +0
2022-03-22 2022-03-18 0.120 0 +0
2022-03-21 2022-03-17 0.115 0 +0
2022-03-18 2022-03-16 0.114 0 +0
2022-03-17 2022-03-15 0.116 0 +0
2022-03-16 2022-03-14 0.116 0 +0
2022-03-15 2022-03-11 0.117 0 +0
2022-03-14 2022-03-10 0.120 0 +0
2022-03-11 2022-03-09 0.110 0 +0
2022-03-10 2022-03-08 0.125 0 +0
2022-03-09 2022-03-07 0.126 0 +0
2022-03-08 2022-03-04 0.126 0 +0
2022-03-07 2022-03-03 0.127 0 +0
2022-03-04 2022-03-02 0.128 0 +0
2022-03-03 2022-03-01 0.128 0 +0
2022-03-02 2022-02-28 0.128 0 +0
2022-03-01 2022-02-25 0.130 0 +0
2022-02-28 2022-02-24 0.130 0 +0
2022-02-25 2022-02-23 0.127 0 +0
2022-02-24 2022-02-22 0.130 0 +0
2022-02-23 2022-02-21 0.130 0 +0
2022-02-22 2022-02-18 0.134 0 +0
2022-02-21 2022-02-17 0.134 0 +0
2022-02-18 2022-02-16 0.133 0 +0
2022-02-17 2022-02-15 0.132 0 +0
2022-02-16 2022-02-14 0.131 0 +0
2022-02-15 2022-02-11 0.132 0 +0
2022-02-14 2022-02-10 0.133 0 +0
2022-02-11 2022-02-09 0.134 0 +0
2022-02-10 2022-02-08 0.135 0 +0
2022-02-09 2022-02-07 0.135 0 +0
2022-02-08 2022-02-04 0.133 0 +0
2022-02-07 2022-01-31 0.132 0 +0
2022-02-04 2022-01-27 0.117 0 +0
2022-01-28 2022-01-26 0.120 0 +0
2022-01-27 2022-01-25 0.119 0 +0
2022-01-26 2022-01-24 0.122 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.128 0 +0
2022-01-21 2022-01-19 0.120 0 +0
2022-01-20 2022-01-18 0.122 0 +0
2022-01-19 2022-01-17 0.127 0 +0
2022-01-18 2022-01-14 0.127 0 +0
2022-01-17 2022-01-13 0.123 0 +0
2022-01-14 2022-01-12 0.128 0 +0
2022-01-13 2022-01-11 0.120 0 +0
2022-01-12 2022-01-10 0.128 0 +0
2022-01-11 2022-01-07 0.131 0 +0
2022-01-10 2022-01-06 0.123 0 +0
2022-01-07 2022-01-05 0.120 0 +0
2022-01-06 2022-01-04 0.126 0 +0
2022-01-05 2022-01-03 0.127 0 +0
2022-01-04 2021-12-31 0.127 0 +0
2022-01-03 2021-12-29 0.132 0 +0
2021-12-30 2021-12-28 0.132 0 +0
2021-12-29 2021-12-24 0.133 0 +0
2021-12-28 2021-12-22 0.126 0 +0
2021-12-23 2021-12-21 0.132 0 +0
2021-12-22 2021-12-20 0.138 0 +0
2021-12-21 2021-12-17 0.129 0 +0
2021-12-20 2021-12-16 0.130 0 +0
2021-12-17 2021-12-15 0.132 0 +0
2021-12-16 2021-12-14 0.133 0 +0
2021-12-15 2021-12-13 0.162 0 +0
2021-12-14 2021-12-10 0.163 0 +0
2021-12-13 2021-12-09 0.160 0 +0
2021-12-10 2021-12-08 0.155 0 +0
2021-12-09 2021-12-07 0.150 0 +0
2021-12-08 2021-12-06 0.142 0 +0
2021-12-07 2021-12-03 0.143 0 +0
2021-12-06 2021-12-02 0.158 0 +0
2021-12-03 2021-12-01 0.164 0 +0
2021-12-02 2021-11-30 0.169 0 +0
2021-12-01 2021-11-29 0.159 0 +0
2021-11-30 2021-11-26 0.171 0 +0
2021-11-29 2021-11-25 0.171 0 +0
2021-11-26 2021-11-24 0.172 0 +0
2021-11-25 2021-11-23 0.173 0 +0
2021-11-24 2021-11-22 0.175 0 +0
2021-11-23 2021-11-19 0.186 0 +0
2021-11-22 2021-11-18 0.180 0 +0
2021-11-19 2021-11-17 0.192 0 +0
2021-11-18 2021-11-16 0.187 0 +0
2021-11-17 2021-11-15 0.187 0 +0
2021-11-16 2021-11-12 0.189 0 +0
2021-11-15 2021-11-11 0.178 0 +0
2021-11-12 2021-11-10 0.178 0 +0
2021-11-11 2021-11-09 0.179 0 +0
2021-11-10 2021-11-08 0.183 0 +0
2021-11-09 2021-11-05 0.188 0 +0
2021-11-08 2021-11-04 0.185 0 +0
2021-11-05 2021-11-03 0.185 0 +0
2021-11-04 2021-11-02 0.184 0 +0
2021-11-03 2021-11-01 0.193 0 +0
2021-11-02 2021-10-29 0.187 0 +0
2021-11-01 2021-10-28 0.184 0 +0
2021-10-29 2021-10-27 0.185 0 +0
2021-10-28 2021-10-26 0.185 0 +0
2021-10-27 2021-10-25 0.185 0 +0
2021-10-26 2021-10-22 0.185 0 +0
2021-10-25 2021-10-21 0.185 0 +0
2021-10-22 2021-10-20 0.187 0 +0
2021-10-21 2021-10-19 0.185 0 +0
2021-10-20 2021-10-18 0.188 0 +0
2021-10-19 2021-10-15 0.188 0 +0
2021-10-18 2021-10-12 0.190 0 +0
2021-10-15 2021-10-11 0.191 0 +0
2021-10-12 2021-10-08 0.190 0 +0
2021-10-11 2021-10-07 0.186 0 +0
2021-10-08 2021-10-06 0.188 0 +0
2021-10-07 2021-10-05 0.196 0 +0
2021-10-06 2021-10-04 0.198 0 +0
2021-10-05 2021-09-30 0.200 0 +0
2021-10-04 2021-09-29 0.195 0 +0
2021-09-30 2021-09-28 0.199 0 +0
2021-09-29 2021-09-27 0.194 0 +0
2021-09-28 2021-09-24 0.196 0 +0
2021-09-27 2021-09-23 0.196 0 +0
2021-09-24 2021-09-21 0.196 0 +0
2021-09-23 2021-09-20 0.192 0 +0
2021-09-21 2021-09-17 0.196 0 +0
2021-09-20 2021-09-16 0.196 0 +0
2021-09-17 2021-09-15 0.191 0 +0
2021-09-16 2021-09-14 0.194 0 +0
2021-09-15 2021-09-13 0.203 0 +0
2021-09-14 2021-09-10 0.209 0 +0
2021-09-13 2021-09-09 0.196 0 +0
2021-09-10 2021-09-08 0.195 0 +0
2021-09-09 2021-09-07 0.200 0 +0
2021-09-08 2021-09-06 0.204 0 +0
2021-09-07 2021-09-03 0.211 0 +0
2021-09-06 2021-09-02 0.212 0 +0
2021-09-03 2021-09-01 0.211 0 +0
2021-09-02 2021-08-31 0.208 0 +0
2021-09-01 2021-08-30 0.186 0 +0
2021-08-31 2021-08-27 0.159 0 +0
2021-08-30 2021-08-26 0.162 0 +0
2021-08-27 2021-08-25 0.194 0 +0
2021-08-26 2021-08-24 0.203 0 +0
2021-08-25 2021-08-23 0.215 0 +0
2021-08-24 2021-08-20 0.216 0 +0
2021-08-23 2021-08-19 0.219 0 +0
2021-08-20 2021-08-18 0.210 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.209 0 +0
2021-08-17 2021-08-13 0.210 0 +0
2021-08-16 2021-08-12 0.210 0 +0
2021-08-13 2021-08-11 0.205 0 +0
2021-08-12 2021-08-10 0.204 0 +0
2021-08-11 2021-08-09 0.204 0 +0
2021-08-10 2021-08-06 0.204 0 +0
2021-08-09 2021-08-05 0.205 0 +0
2021-08-06 2021-08-04 0.207 0 +0
2021-08-05 2021-08-03 0.209 0 +0
2021-08-04 2021-08-02 0.207 0 +0
2021-08-03 2021-07-30 0.203 0 +0
2021-08-02 2021-07-29 0.200 0 +0
2021-07-30 2021-07-28 0.209 0 +0
2021-07-29 2021-07-27 0.208 0 +0
2021-07-28 2021-07-26 0.218 0 +0
2021-07-27 2021-07-23 0.220 0 +0
2021-07-26 2021-07-22 0.217 0 +0
2021-07-23 2021-07-21 0.216 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.215 0 +0
2021-07-20 2021-07-16 0.213 0 +0
2021-07-19 2021-07-15 0.205 0 +0
2021-07-16 2021-07-14 0.189 0 +0
2021-07-15 2021-07-13 0.176 0 +0
2021-07-14 2021-07-12 0.170 0 +0
2021-07-13 2021-07-09 0.168 0 +0
2021-07-12 2021-07-08 0.166 0 +0
2021-07-09 2021-07-07 0.165 0 +0
2021-07-08 2021-07-06 0.165 0 +0
2021-07-07 2021-07-05 0.164 0 +0
2021-07-06 2021-07-02 0.162 0 +0
2021-07-05 2021-06-30 0.160 0 +0
2021-07-02 2021-06-29 0.159 0 +0
2021-06-30 2021-06-28 0.160 0 +0
2021-06-29 2021-06-25 0.160 0 +0
2021-06-28 2021-06-24 0.150 0 +0
2021-06-25 2021-06-23 0.148 0 +0
2021-06-24 2021-06-22 0.147 0 +0
2021-06-23 2021-06-21 0.150 0 +0
2021-06-22 2021-06-18 0.149 0 +0
2021-06-21 2021-06-17 0.148 0 +0
2021-06-18 2021-06-16 0.145 0 +0
2021-06-17 2021-06-15 0.140 0 +0
2021-06-16 2021-06-11 0.148 0 +0
2021-06-15 2021-06-10 0.147 0 +0
2021-06-11 2021-06-09 0.148 0 +0
2021-06-10 2021-06-08 0.148 0 +0
2021-06-09 2021-06-07 0.148 0 +0
2021-06-08 2021-06-04 0.148 0 +0
2021-06-07 2021-06-03 0.155 0 +0
2021-06-04 2021-06-02 0.149 0 +0
2021-06-03 2021-06-01 0.149 0 +0
2021-06-02 2021-05-31 0.149 0 +0
2021-06-01 2021-05-28 0.149 0 +0
2021-05-31 2021-05-27 0.148 0 +0
2021-05-28 2021-05-26 0.147 0 +0
2021-05-27 2021-05-25 0.148 0 +0
2021-05-26 2021-05-24 0.148 0 +0
2021-05-25 2021-05-21 0.148 0 +0
2021-05-24 2021-05-20 0.148 0 +0
2021-05-21 2021-05-18 0.148 0 +0
2021-05-20 2021-05-17 0.148 0 +0
2021-05-18 2021-05-14 0.149 0 +0
2021-05-17 2021-05-13 0.149 0 +0
2021-05-14 2021-05-12 0.149 0 +0
2021-05-13 2021-05-11 0.149 0 +0
2021-05-12 2021-05-10 0.151 0 +0
2021-05-11 2021-05-07 0.150 0 +0
2021-05-10 2021-05-06 0.150 0 +0
2021-05-07 2021-05-05 0.150 0 +0
2021-05-06 2021-05-04 0.150 0 +0
2021-05-05 2021-05-03 0.149 0 +0
2021-05-04 2021-04-30 0.149 0 +0
2021-05-03 2021-04-29 0.149 0 +0
2021-04-30 2021-04-28 0.153 0 +0
2021-04-29 2021-04-27 0.148 0 +0
2021-04-28 2021-04-26 0.148 0 +0
2021-04-27 2021-04-23 0.148 0 +0
2021-04-26 2021-04-22 0.149 0 +0
2021-04-23 2021-04-21 0.149 0 +0
2021-04-22 2021-04-20 0.151 0 +0
2021-04-21 2021-04-19 0.151 0 +0
2021-04-20 2021-04-16 0.147 0 +0
2021-04-19 2021-04-15 0.150 0 +0
2021-04-16 2021-04-14 0.151 0 +0
2021-04-15 2021-04-13 0.151 0 +0
2021-04-14 2021-04-12 0.151 0 +0
2021-04-13 2021-04-09 0.150 0 +0
2021-04-12 2021-04-08 0.149 0 +0
2021-04-09 2021-04-07 0.152 0 +0
2021-04-08 2021-04-01 0.153 0 +0
2021-04-07 2021-03-31 0.152 0 +0
2021-04-01 2021-03-30 0.152 0 +0
2021-03-31 2021-03-29 0.152 0 +0
2021-03-30 2021-03-26 0.152 0 +0
2021-03-29 2021-03-25 0.154 0 +0
2021-03-26 2021-03-24 0.154 0 +0
2021-03-25 2021-03-23 0.156 0 +0
2021-03-24 2021-03-22 0.156 0 +0
2021-03-23 2021-03-19 0.152 0 +0
2021-03-22 2021-03-18 0.154 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.154 0 +0
2021-03-17 2021-03-15 0.154 0 +0
2021-03-16 2021-03-12 0.154 0 +0
2021-03-15 2021-03-11 0.155 0 +0
2021-03-12 2021-03-10 0.155 0 +0
2021-03-11 2021-03-09 0.162 0 +0
2021-03-10 2021-03-08 0.157 0 +0
2021-03-09 2021-03-05 0.157 0 +0
2021-03-08 2021-03-04 0.155 0 +0
2021-03-05 2021-03-03 0.152 0 +0
2021-03-04 2021-03-02 0.152 0 +0
2021-03-03 2021-03-01 0.159 0 +0
2021-03-02 2021-02-26 0.159 0 +0
2021-03-01 2021-02-25 0.153 0 +0
2021-02-26 2021-02-24 0.158 0 +0
2021-02-25 2021-02-23 0.158 0 +0
2021-02-24 2021-02-22 0.152 0 +0
2021-02-23 2021-02-19 0.146 0 +0
2021-02-22 2021-02-18 0.137 0 +0
2021-02-19 2021-02-17 0.139 0 +0
2021-02-18 2021-02-16 0.139 0 +0
2021-02-17 2021-02-11 0.140 0 +0
2021-02-16 2021-02-09 0.140 0 +0
2021-02-10 2021-02-08 0.144 0 +0
2021-02-09 2021-02-05 0.136 0 +0
2021-02-08 2021-02-04 0.136 0 +0
2021-02-05 2021-02-03 0.138 0 +0
2021-02-04 2021-02-02 0.132 0 +0
2021-02-03 2021-02-01 0.131 0 +0
2021-02-02 2021-01-29 0.131 0 +0
2021-02-01 2021-01-28 0.128 0 +0
2021-01-29 2021-01-27 0.136 0 +0
2021-01-28 2021-01-26 0.136 0 +0
2021-01-27 2021-01-25 0.138 0 +0
2021-01-26 2021-01-22 0.138 0 +0
2021-01-25 2021-01-21 0.138 0 +0
2021-01-22 2021-01-20 0.136 0 +0
2021-01-21 2021-01-19 0.135 0 +0
2021-01-20 2021-01-18 0.136 0 +0
2021-01-19 2021-01-15 0.136 0 +0
2021-01-18 2021-01-14 0.136 0 +0
2021-01-15 2021-01-13 0.136 0 +0
2021-01-14 2021-01-12 0.138 0 +0
2021-01-13 2021-01-11 0.138 0 +0
2021-01-12 2021-01-08 0.136 0 +0
2021-01-11 2021-01-07 0.139 0 +0
2021-01-08 2021-01-06 0.139 0 +0
2021-01-07 2021-01-05 0.140 0 +0
2021-01-06 2021-01-04 0.137 0 +0
2021-01-05 2020-12-31 0.137 0 +0
2021-01-04 2020-12-29 0.134 0 +0
2020-12-30 2020-12-28 0.133 0 +0
2020-12-29 2020-12-24 0.132 0 +0
2020-12-28 2020-12-22 0.138 0 +0
2020-12-23 2020-12-21 0.135 0 +0
2020-12-22 2020-12-18 0.141 0 +0
2020-12-21 2020-12-17 0.139 0 +0
2020-12-18 2020-12-16 0.138 0 +0
2020-12-17 2020-12-15 0.138 0 +0
2020-12-16 2020-12-14 0.139 0 +0
2020-12-15 2020-12-11 0.144 0 +0
2020-12-14 2020-12-10 0.145 0 +0
2020-12-11 2020-12-09 0.146 0 +0
2020-12-10 2020-12-08 0.145 0 +0
2020-12-09 2020-12-07 0.142 0 +0
2020-12-08 2020-12-04 0.142 0 +0
2020-12-07 2020-12-03 0.140 0 +0
2020-12-04 2020-12-02 0.145 0 +0
2020-12-03 2020-12-01 0.138 0 +0
2020-12-02 2020-11-30 0.137 0 +0
2020-12-01 2020-11-27 0.145 0 +0
2020-11-30 2020-11-26 0.145 0 +0
2020-11-27 2020-11-25 0.139 0 +0
2020-11-26 2020-11-24 0.139 0 +0
2020-11-25 2020-11-23 0.141 0 +0
2020-11-24 2020-11-20 0.140 0 +0
2020-11-23 2020-11-19 0.147 0 +0
2020-11-20 2020-11-18 0.141 0 +0
2020-11-19 2020-11-17 0.135 0 +0
2020-11-18 2020-11-16 0.141 0 +0
2020-11-17 2020-11-13 0.142 0 +0
2020-11-16 2020-11-12 0.142 0 +0
2020-11-13 2020-11-11 0.139 0 +0
2020-11-12 2020-11-10 0.127 0 +0
2020-11-11 2020-11-09 0.128 0 +0
2020-11-10 2020-11-06 0.092 0 +0
2020-11-09 2020-11-05 0.127 0 +0
2020-11-06 2020-11-04 0.128 0 +0
2020-11-05 2020-11-03 0.129 0 +0
2020-11-04 2020-11-02 0.129 0 +0
2020-11-03 2020-10-30 0.129 0 +0
2020-11-02 2020-10-29 0.129 0 +0
2020-10-30 2020-10-28 0.126 0 +0
2020-10-29 2020-10-27 0.130 0 +0
2020-10-28 2020-10-23 0.130 0 +0
2020-10-27 2020-10-22 0.131 0 +0
2020-10-23 2020-10-21 0.131 0 +0
2020-10-22 2020-10-20 0.129 0 +0
2020-10-21 2020-10-19 0.129 0 +0
2020-10-20 2020-10-16 0.126 0 +0
2020-10-19 2020-10-15 0.126 0 +0
2020-10-16 2020-10-14 0.129 0 +0
2020-10-15 2020-10-12 0.129 0 +0
2020-10-14 2020-10-09 0.130 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.129 0 +0
2020-10-08 2020-10-06 0.127 0 +0
2020-10-07 2020-10-05 0.128 0 +0
2020-10-06 2020-09-30 0.129 0 +0
2020-10-05 2020-09-29 0.130 0 +0
2020-09-30 2020-09-28 0.129 0 +0
2020-09-29 2020-09-25 0.128 0 +0
2020-09-28 2020-09-24 0.130 0 +0
2020-09-25 2020-09-23 0.130 0 +0
2020-09-24 2020-09-22 0.129 0 +0
2020-09-23 2020-09-21 0.128 0 +0
2020-09-22 2020-09-18 0.128 0 +0
2020-09-21 2020-09-17 0.134 0 +0
2020-09-18 2020-09-16 0.134 0 +0
2020-09-17 2020-09-15 0.135 0 +0
2020-09-16 2020-09-14 0.128 0 +0
2020-09-15 2020-09-11 0.131 0 +0
2020-09-14 2020-09-10 0.132 0 +0
2020-09-11 2020-09-09 0.132 0 +0
2020-09-10 2020-09-08 0.132 0 +0
2020-09-09 2020-09-07 0.132 0 +0
2020-09-08 2020-09-04 0.132 0 +0
2020-09-07 2020-09-03 0.138 0 +0
2020-09-04 2020-09-02 0.138 0 +0
2020-09-03 2020-09-01 0.137 0 +0
2020-09-02 2020-08-31 0.133 0 +0
2020-09-01 2020-08-28 0.130 0 +0
2020-08-31 2020-08-27 0.134 0 +0
2020-08-28 2020-08-26 0.134 0 +0
2020-08-27 2020-08-25 0.136 0 +0
2020-08-26 2020-08-24 0.135 0 +0
2020-08-25 2020-08-21 0.138 0 +0
2020-08-24 2020-08-20 0.136 0 +0
2020-08-21 2020-08-19 0.139 0 +0
2020-08-20 2020-08-18 0.137 0 +0
2020-08-19 2020-08-17 0.141 0 +0
2020-08-18 2020-08-14 0.138 0 +0
2020-08-17 2020-08-13 0.133 0 +0
2020-08-14 2020-08-12 0.133 0 +0
2020-08-13 2020-08-11 0.134 0 +0
2020-08-12 2020-08-10 0.135 0 +0
2020-08-11 2020-08-07 0.135 0 +0
2020-08-10 2020-08-06 0.135 0 +0
2020-08-07 2020-08-05 0.134 0 +0
2020-08-06 2020-08-04 0.135 0 +0
2020-08-05 2020-08-03 0.135 0 +0
2020-08-04 2020-07-31 0.136 0 +0
2020-08-03 2020-07-30 0.141 0 +0
2020-07-31 2020-07-29 0.136 0 +0
2020-07-30 2020-07-28 0.133 0 +0
2020-07-29 2020-07-27 0.131 0 +0
2020-07-28 2020-07-24 0.136 0 +0
2020-07-27 2020-07-23 0.136 0 +0
2020-07-24 2020-07-22 0.138 0 +0
2020-07-23 2020-07-21 0.139 0 +0
2020-07-22 2020-07-20 0.136 0 +0
2020-07-21 2020-07-17 0.135 0 +0
2020-07-20 2020-07-16 0.129 0 +0
2020-07-17 2020-07-15 0.130 0 +0
2020-07-16 2020-07-14 0.133 0 +0
2020-07-15 2020-07-13 0.133 0 +0
2020-07-14 2020-07-10 0.133 0 +0
2020-07-13 2020-07-09 0.139 0 +0
2020-07-10 2020-07-08 0.135 0 +0
2020-07-09 2020-07-07 0.135 0 +0
2020-07-08 2020-07-06 0.129 0 +0
2020-07-07 2020-07-03 0.140 0 +0
2020-07-06 2020-07-02 0.140 0 +0
2020-07-03 2020-06-30 0.139 0 +0
2020-07-02 2020-06-29 0.137 0 +0
2020-06-30 2020-06-26 0.141 0 +0
2020-06-29 2020-06-24 0.141 0 +0
2020-06-26 2020-06-23 0.141 0 +0
2020-06-24 2020-06-22 0.141 0 +0
2020-06-23 2020-06-19 0.142 0 +0
2020-06-22 2020-06-18 0.145 0 +0
2020-06-19 2020-06-17 0.139 0 +0
2020-06-18 2020-06-16 0.139 0 +0
2020-06-17 2020-06-15 0.139 0 +0
2020-06-16 2020-06-12 0.139 0 +0
2020-06-15 2020-06-11 0.139 0 +0
2020-06-12 2020-06-10 0.139 0 +0
2020-06-11 2020-06-09 0.147 0 +0
2020-06-10 2020-06-08 0.147 0 +0
2020-06-09 2020-06-05 0.148 0 +0
2020-06-08 2020-06-04 0.143 0 +0
2020-06-05 2020-06-03 0.146 0 +0
2020-06-04 2020-06-02 0.155 0 +0
2020-06-03 2020-06-01 0.154 0 +0
2020-06-02 2020-05-29 0.150 0 +0
2020-06-01 2020-05-28 0.149 0 +0
2020-05-29 2020-05-27 0.153 0 +0
2020-05-28 2020-05-26 0.145 0 +0
2020-05-27 2020-05-25 0.149 0 +0
2020-05-26 2020-05-22 0.155 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.144 0 +0
2020-05-21 2020-05-19 0.150 0 +0
2020-05-20 2020-05-18 0.156 0 +0
2020-05-19 2020-05-15 0.156 0 +0
2020-05-18 2020-05-14 0.148 0 +0
2020-05-15 2020-05-13 0.148 0 +0
2020-05-14 2020-05-12 0.148 0 +0
2020-05-13 2020-05-11 0.160 0 +0
2020-05-12 2020-05-08 0.160 0 +0
2020-05-11 2020-05-07 0.163 0 +0
2020-05-08 2020-05-06 0.161 0 +0
2020-05-07 2020-05-05 0.162 0 +0
2020-05-06 2020-05-04 0.162 0 +0
2020-05-05 2020-04-29 0.156 0 +0
2020-05-04 2020-04-28 0.156 0 +0
2020-04-29 2020-04-27 0.158 0 +0
2020-04-28 2020-04-24 0.149 0 +0
2020-04-27 2020-04-23 0.147 0 +0
2020-04-24 2020-04-22 0.150 0 +0
2020-04-23 2020-04-21 0.150 0 +0
2020-04-22 2020-04-20 0.150 0 +0
2020-04-21 2020-04-17 0.150 0 +0
2020-04-20 2020-04-16 0.151 0 +0
2020-04-17 2020-04-15 0.151 0 +0
2020-04-16 2020-04-14 0.156 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.160 0 +0
2020-04-09 2020-04-07 0.151 0 +0
2020-04-08 2020-04-06 0.151 0 +0
2020-04-07 2020-04-03 0.151 0 +0
2020-04-06 2020-04-02 0.153 0 +0
2020-04-03 2020-04-01 0.155 0 +0
2020-04-02 2020-03-31 0.163 0 +0
2020-04-01 2020-03-30 0.163 0 +0
2020-03-31 2020-03-27 0.161 0 +0
2020-03-30 2020-03-26 0.169 0 +0
2020-03-27 2020-03-25 0.168 0 +0
2020-03-26 2020-03-24 0.164 0 +0
2020-03-25 2020-03-23 0.160 0 +0
2020-03-24 2020-03-20 0.160 0 +0
2020-03-23 2020-03-19 0.160 0 +0
2020-03-20 2020-03-18 0.160 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.160 0 +0
2020-03-17 2020-03-13 0.160 0 +0
2020-03-16 2020-03-12 0.157 0 +0
2020-03-13 2020-03-11 0.164 0 +0
2020-03-12 2020-03-10 0.166 0 +0
2020-03-11 2020-03-09 0.167 0 +0
2020-03-10 2020-03-06 0.164 0 +0
2020-03-09 2020-03-05 0.161 0 +0
2020-03-06 2020-03-04 0.161 0 +0
2020-03-05 2020-03-03 0.152 0 +0
2020-03-04 2020-03-02 0.151 0 +0
2020-03-03 2020-02-28 0.149 0 +0
2020-03-02 2020-02-27 0.152 0 +0
2020-02-28 2020-02-26 0.150 0 +0
2020-02-27 2020-02-25 0.151 0 +0
2020-02-26 2020-02-24 0.150 0 +0
2020-02-25 2020-02-21 0.150 0 +0
2020-02-24 2020-02-20 0.151 0 +0
2020-02-21 2020-02-19 0.158 0 +0
2020-02-20 2020-02-18 0.158 0 +0
2020-02-19 2020-02-17 0.156 0 +0
2020-02-18 2020-02-14 0.160 0 +0
2020-02-17 2020-02-13 0.154 0 +0
2020-02-14 2020-02-12 0.152 0 +0
2020-02-13 2020-02-11 0.148 0 +0
2020-02-12 2020-02-10 0.140 0 +0
2020-02-11 2020-02-07 0.142 0 +0
2020-02-10 2020-02-06 0.140 0 +0
2020-02-07 2020-02-05 0.144 0 +0
2020-02-06 2020-02-04 0.140 0 +0
2020-02-05 2020-02-03 0.144 0 +0
2020-02-04 2020-01-31 0.141 0 +0
2020-02-03 2020-01-30 0.140 0 +0
2020-01-31 2020-01-29 0.140 0 +0
2020-01-30 2020-01-24 0.140 0 +0
2020-01-29 2020-01-22 0.140 0 +0
2020-01-23 2020-01-21 0.145 0 +0
2020-01-22 2020-01-20 0.140 0 +0
2020-01-21 2020-01-17 0.144 0 +0
2020-01-20 2020-01-16 0.140 0 +0
2020-01-17 2020-01-15 0.145 0 +0
2020-01-16 2020-01-14 0.142 0 +0
2020-01-15 2020-01-13 0.143 0 +0
2020-01-14 2020-01-10 0.142 0 +0
2020-01-13 2020-01-09 0.147 0 +0
2020-01-10 2020-01-08 0.150 0 +0
2020-01-09 2020-01-07 0.149 0 +0
2020-01-08 2020-01-06 0.149 0 +0
2020-01-07 2020-01-03 0.148 0 +0
2020-01-06 2020-01-02 0.142 0 +0
2020-01-03 2019-12-31 0.149 0 +0
2020-01-02 2019-12-27 0.149 0 +0
2019-12-30 2019-12-24 0.150 0 +0
2019-12-27 2019-12-20 0.150 0 +0
2019-12-23 2019-12-19 0.150 0 +0
2019-12-20 2019-12-18 0.148 0 +0
2019-12-19 2019-12-17 0.150 0 +0
2019-12-18 2019-12-16 0.150 0 +0
2019-12-17 2019-12-13 0.150 0 +0
2019-12-16 2019-12-12 0.150 0 +0
2019-12-13 2019-12-11 0.150 0 +0
2019-12-12 2019-12-10 0.150 0 +0
2019-12-11 2019-12-09 0.145 0 +0
2019-12-10 2019-12-06 0.160 0 +0
2019-12-09 2019-12-05 0.152 0 +0
2019-12-06 2019-12-04 0.144 0 +0
2019-12-05 2019-12-03 0.140 0 +0
2019-12-04 2019-12-02 0.128 0 +0
2019-12-03 2019-11-29 0.143 0 +0
2019-12-02 2019-11-28 0.140 0 +0
2019-11-29 2019-11-27 0.140 0 +0
2019-11-28 2019-11-26 0.145 0 +0
2019-11-27 2019-11-25 0.142 0 +0
2019-11-26 2019-11-22 0.142 0 +0
2019-11-25 2019-11-21 0.139 0 +0
2019-11-22 2019-11-20 0.140 0 +0
2019-11-21 2019-11-19 0.140 0 +0
2019-11-20 2019-11-18 0.142 0 +0
2019-11-19 2019-11-15 0.140 0 +0
2019-11-18 2019-11-14 0.140 0 +0
2019-11-15 2019-11-13 0.130 0 +0
2019-11-14 2019-11-12 0.146 0 +0
2019-11-13 2019-11-11 0.142 0 +0
2019-11-12 2019-11-08 0.155 0 +0
2019-11-11 2019-11-07 0.157 0 +0
2019-11-08 2019-11-06 0.150 0 +0
2019-11-07 2019-11-05 0.151 0 +0
2019-11-06 2019-11-04 0.160 0 +0
2019-11-05 2019-11-01 0.160 0 +0
2019-11-04 2019-10-31 0.159 0 +0
2019-11-01 2019-10-30 0.160 0 +0
2019-10-31 2019-10-29 0.158 0 +0
2019-10-30 2019-10-28 0.155 0 +0
2019-10-29 2019-10-25 0.166 0 +0
2019-10-28 2019-10-24 0.163 0 +0
2019-10-25 2019-10-23 0.163 0 +0
2019-10-24 2019-10-22 0.164 0 +0
2019-10-23 2019-10-21 0.165 0 +0
2019-10-22 2019-10-18 0.165 0 +0
2019-10-21 2019-10-17 0.159 0 +0
2019-10-18 2019-10-16 0.156 0 +0
2019-10-17 2019-10-15 0.168 0 +0
2019-10-16 2019-10-14 0.164 0 +0
2019-10-15 2019-10-11 0.164 0 +0
2019-10-14 2019-10-10 0.162 0 +0
2019-10-11 2019-10-09 0.164 0 +0
2019-10-10 2019-10-08 0.164 0 +0
2019-10-09 2019-10-04 0.160 0 +0
2019-10-08 2019-10-03 0.160 0 +0
2019-10-04 2019-10-02 0.153 0 +0
2019-10-03 2019-09-30 0.155 0 +0
2019-10-02 2019-09-27 0.149 0 +0
2019-09-30 2019-09-26 0.142 0 +0
2019-09-27 2019-09-25 0.149 0 +0
2019-09-26 2019-09-24 0.125 0 +0
2019-09-25 2019-09-23 0.131 0 +0
2019-09-24 2019-09-20 0.150 0 +0
2019-09-23 2019-09-19 0.155 0 +0
2019-09-20 2019-09-18 0.153 0 +0
2019-09-19 2019-09-17 0.154 0 +0
2019-09-18 2019-09-16 0.148 0 +0
2019-09-17 2019-09-13 0.161 0 +0
2019-09-16 2019-09-12 0.161 0 +0
2019-09-13 2019-09-11 0.168 0 +0
2019-09-12 2019-09-10 0.168 0 +0
2019-09-11 2019-09-09 0.168 0 +0
2019-09-10 2019-09-06 0.168 0 +0
2019-09-09 2019-09-05 0.170 0 +0
2019-09-06 2019-09-04 0.170 0 +0
2019-09-05 2019-09-03 0.163 0 +0
2019-09-04 2019-09-02 0.165 0 +0
2019-09-03 2019-08-30 0.169 0 +0
2019-09-02 2019-08-29 0.171 0 +0
2019-08-30 2019-08-28 0.173 0 +0
2019-08-29 2019-08-27 0.169 0 +0
2019-08-28 2019-08-26 0.171 0 +0
2019-08-27 2019-08-23 0.167 0 +0
2019-08-26 2019-08-22 0.172 0 +0
2019-08-23 2019-08-21 0.178 0 +0
2019-08-22 2019-08-20 0.156 0 +0
2019-08-21 2019-08-19 0.167 0 +0
2019-08-20 2019-08-16 0.170 0 +0
2019-08-19 2019-08-15 0.175 0 +0
2019-08-16 2019-08-14 0.167 0 +0
2019-08-15 2019-08-13 0.173 0 +0
2019-08-14 2019-08-12 0.175 0 +0
2019-08-13 2019-08-09 0.184 0 +0
2019-08-12 2019-08-08 0.174 0 +0
2019-08-09 2019-08-07 0.155 0 +0
2019-08-08 2019-08-06 0.174 0 +0
2019-08-07 2019-08-05 0.158 0 +0
2019-08-06 2019-08-02 0.145 0 +0
2019-08-05 2019-08-01 0.139 0 +0
2019-08-02 2019-07-31 0.139 0 +0
2019-08-01 2019-07-30 0.135 0 +0
2019-07-31 2019-07-29 0.133 0 +0
2019-07-30 2019-07-26 0.141 0 +0
2019-07-29 2019-07-25 0.144 0 +0
2019-07-26 2019-07-24 0.143 0 +0
2019-07-25 2019-07-23 0.133 0 +0
2019-07-24 2019-07-22 0.126 0 +0
2019-07-23 2019-07-19 0.126 0 +0
2019-07-22 2019-07-18 0.127 0 +0
2019-07-19 2019-07-17 0.137 0 +0
2019-07-18 2019-07-16 0.136 0 +0
2019-07-17 2019-07-15 0.176 0 +0
2019-07-16 2019-07-12 0.111 0 +0
2019-07-15 2019-07-11 0.112 0 +0
2019-07-12 2019-07-10 0.108 0 +0
2019-07-11 2019-07-09 0.106 0 +0
2019-07-10 2019-07-08 0.105 0 +0
2019-07-09 2019-07-05 0.108 0 +0
2019-07-08 2019-07-04 0.108 0 +0
2019-07-05 2019-07-03 0.107 0 +0
2019-07-04 2019-07-02 0.103 0 +0
2019-07-03 2019-06-28 0.097 0 +0
2019-07-02 2019-06-27 0.099 0 +0
2019-06-28 2019-06-26 0.097 0 +0
2019-06-27 2019-06-25 0.100 0 +0
2019-06-26 2019-06-24 0.100 0 +0
2019-06-25 2019-06-21 0.106 0 +0
2019-06-24 2019-06-20 0.106 0 +0
2019-06-21 2019-06-19 0.099 0 +0
2019-06-20 2019-06-18 0.099 0 +0
2019-06-19 2019-06-17 0.099 0 +0
2019-06-18 2019-06-14 0.092 0 +0
2019-06-17 2019-06-13 0.097 0 +0
2019-06-14 2019-06-12 0.093 0 +0
2019-06-13 2019-06-11 0.103 0 +0
2019-06-12 2019-06-10 0.108 0 +0
2019-06-11 2019-06-06 0.113 0 +0
2019-06-10 2019-06-05 0.113 0 +0
2019-06-06 2019-06-04 0.085 0 +0
2019-06-05 2019-06-03 0.113 0 +0
2019-06-04 2019-05-31 0.148 0 +0
2019-06-03 2019-05-30 0.166 0 +0
2019-05-31 2019-05-29 0.184 0 +0
2019-05-30 2019-05-28 0.218 0 +0
2019-05-29 2019-05-27 0.079 0 +0
2019-05-28 2019-05-24 0.049 0 +0
2019-05-27 2019-05-23 0.052 0 +0
2019-05-24 2019-05-22 0.054 0 +0
2019-05-23 2019-05-21 0.051 0 +0
2019-05-22 2019-05-20 0.048 0 +0
2019-05-21 2019-05-17 0.052 0 +0
2019-05-20 2019-05-16 0.050 0 +0
2019-05-17 2019-05-15 0.054 0 +0
2019-05-16 2019-05-14 0.064 0 +0
2019-05-15 2019-05-10 0.070 0 +0
2019-05-14 2019-05-09 0.067 0 +0
2019-05-10 2019-05-08 0.075 0 +0
2019-05-09 2019-05-07 0.079 0 +0
2019-05-08 2019-05-06 0.070 0 +0
2019-05-07 2019-05-03 0.084 0 +0
2019-05-06 2019-05-02 0.060 0 +0
2019-05-03 2019-04-30 0.060 0 +0
2019-05-02 2019-04-29 0.064 0 +0
2019-04-30 2019-04-26 0.070 0 +0
2019-04-29 2019-04-25 0.075 0 +0
2019-04-26 2019-04-24 0.092 0 +0
2019-04-25 2019-04-23 0.101 0 +0
2019-04-24 2019-04-18 0.104 0 +0
2019-04-23 2019-04-17 0.106 0 +0
2019-04-18 2019-04-16 0.120 0 +0
2019-04-17 2019-04-15 0.118 0 +0
2019-04-16 2019-04-12 0.117 0 +0
2019-04-15 2019-04-11 0.117 0 +0
2019-04-12 2019-04-10 0.128 0 +0
2019-04-11 2019-04-09 0.119 0 +0
2019-04-10 2019-04-08 0.119 0 +0
2019-04-09 2019-04-04 0.119 0 +0
2019-04-08 2019-04-03 0.119 0 +0
2019-04-04 2019-04-02 0.116 0 +0
2019-04-03 2019-04-01 0.114 0 +0
2019-04-02 2019-03-29 0.114 0 +0
2019-04-01 2019-03-28 0.114 0 +0
2019-03-29 2019-03-27 0.114 0 +0
2019-03-28 2019-03-26 0.114 0 +0
2019-03-27 2019-03-25 0.114 0 +0
2019-03-26 2019-03-22 0.116 0 +0
2019-03-25 2019-03-21 0.116 0 +0
2019-03-22 2019-03-20 0.116 0 +0
2019-03-21 2019-03-19 0.114 0 +0
2019-03-20 2019-03-18 0.126 0 +0
2019-03-19 2019-03-15 0.128 0 +0
2019-03-18 2019-03-14 0.128 0 +0
2019-03-15 2019-03-13 0.128 0 +0
2019-03-14 2019-03-12 0.134 0 +0
2019-03-13 2019-03-11 0.129 0 +0
2019-03-12 2019-03-08 0.136 0 +0
2019-03-11 2019-03-07 0.136 0 +0
2019-03-08 2019-03-06 0.136 0 +0
2019-03-07 2019-03-05 0.136 0 +0
2019-03-06 2019-03-04 0.136 0 +0
2019-03-05 2019-03-01 0.139 0 +0
2019-03-04 2019-02-28 0.139 0 +0
2019-03-01 2019-02-27 0.145 0 +0
2019-02-28 2019-02-26 0.145 0 +0
2019-02-27 2019-02-25 0.145 0 +0
2019-02-26 2019-02-22 0.150 0 +0
2019-02-25 2019-02-21 0.150 0 +0
2019-02-22 2019-02-20 0.150 0 +0
2019-02-21 2019-02-19 0.150 0 +0
2019-02-20 2019-02-18 0.150 0 +0
2019-02-19 2019-02-15 0.150 0 +0
2019-02-18 2019-02-14 0.150 0 +0
2019-02-15 2019-02-13 0.150 0 +0
2019-02-14 2019-02-12 0.150 0 +0
2019-02-13 2019-02-11 0.150 0 +0
2019-02-12 2019-02-08 0.150 0 +0
2019-02-11 2019-02-04 0.150 0 +0
2019-02-08 2019-01-31 0.128 0 +0
2019-02-01 2019-01-30 0.121 0 +0
2019-01-31 2019-01-29 0.121 0 +0
2019-01-30 2019-01-28 0.126 0 +0
2019-01-29 2019-01-25 0.126 0 +0
2019-01-28 2019-01-24 0.125 0 +0
2019-01-25 2019-01-23 0.125 0 +0
2019-01-24 2019-01-22 0.125 0 +0
2019-01-23 2019-01-21 0.125 0 +0
2019-01-22 2019-01-18 0.124 0 +0
2019-01-21 2019-01-17 0.124 0 +0
2019-01-18 2019-01-16 0.121 0 +0
2019-01-17 2019-01-15 0.121 0 +0
2019-01-16 2019-01-14 0.121 0 +0
2019-01-15 2019-01-11 0.132 0 +0
2019-01-14 2019-01-10 0.132 0 +0
2019-01-11 2019-01-09 0.130 0 +0
2019-01-10 2019-01-08 0.127 0 +0
2019-01-09 2019-01-07 0.136 0 +0
2019-01-08 2019-01-04 0.138 0 +0
2019-01-07 2019-01-03 0.131 0 +0
2019-01-04 2019-01-02 0.132 0 +0
2019-01-03 2018-12-31 0.135 0 +0
2019-01-02 2018-12-27 0.136 0 +0
2018-12-28 2018-12-24 0.135 0 +0
2018-12-27 2018-12-20 0.127 0 +0
2018-12-21 2018-12-19 0.127 0 +0
2018-12-20 2018-12-18 0.126 0 +0
2018-12-19 2018-12-17 0.128 0 +0
2018-12-18 2018-12-14 0.128 0 +0
2018-12-17 2018-12-13 0.128 0 +0
2018-12-14 2018-12-12 0.126 0 +0
2018-12-13 2018-12-11 0.137 0 +0
2018-12-12 2018-12-10 0.143 0 +0
2018-12-11 2018-12-07 0.143 0 +0
2018-12-10 2018-12-06 0.144 0 +0
2018-12-07 2018-12-05 0.139 0 +0
2018-12-06 2018-12-04 0.130 0 +0
2018-12-05 2018-12-03 0.134 0 +0
2018-12-04 2018-11-30 0.140 0 +0
2018-12-03 2018-11-29 0.127 0 +0
2018-11-30 2018-11-28 0.127 0 +0
2018-11-29 2018-11-27 0.126 0 +0
2018-11-28 2018-11-26 0.129 0 +0
2018-11-27 2018-11-23 0.131 0 +0
2018-11-26 2018-11-22 0.131 0 +0
2018-11-23 2018-11-21 0.131 0 +0
2018-11-22 2018-11-20 0.131 0 +0
2018-11-21 2018-11-19 0.147 0 +0
2018-11-20 2018-11-16 0.140 0 +0
2018-11-19 2018-11-15 0.140 0 +0
2018-11-16 2018-11-14 0.139 0 +0
2018-11-15 2018-11-13 0.139 0 +0
2018-11-14 2018-11-12 0.140 0 +0
2018-11-13 2018-11-09 0.140 0 +0
2018-11-12 2018-11-08 0.140 0 +0
2018-11-09 2018-11-07 0.145 0 +0
2018-11-08 2018-11-06 0.138 0 +0
2018-11-07 2018-11-05 0.137 0 +0
2018-11-06 2018-11-02 0.139 0 +0
2018-11-05 2018-11-01 0.122 0 +0
2018-11-02 2018-10-31 0.119 0 +0
2018-11-01 2018-10-30 0.121 0 +0
2018-10-31 2018-10-29 0.121 0 +0
2018-10-30 2018-10-26 0.121 0 +0
2018-10-29 2018-10-25 0.125 0 +0
2018-10-26 2018-10-24 0.135 0 +0
2018-10-25 2018-10-23 0.135 0 +0
2018-10-24 2018-10-22 0.125 0 +0
2018-10-23 2018-10-19 0.125 0 +0
2018-10-22 2018-10-18 0.125 0 +0
2018-10-19 2018-10-16 0.128 0 +0
2018-10-18 2018-10-15 0.120 0 +0
2018-10-16 2018-10-12 0.120 0 +0
2018-10-15 2018-10-11 0.120 0 +0
2018-10-12 2018-10-10 0.137 0 +0
2018-10-11 2018-10-09 0.137 0 +0
2018-10-10 2018-10-08 0.128 0 +0
2018-10-09 2018-10-05 0.128 0 +0
2018-10-08 2018-10-04 0.128 0 +0
2018-10-05 2018-10-03 0.125 0 +0
2018-10-04 2018-10-02 0.125 0 +0
2018-10-03 2018-09-28 0.125 0 +0
2018-10-02 2018-09-27 0.125 0 +0
2018-09-28 2018-09-26 0.116 0 +0
2018-09-27 2018-09-24 0.116 0 +0
2018-09-26 2018-09-21 0.128 0 +0
2018-09-24 2018-09-20 0.128 0 +0
2018-09-21 2018-09-19 0.132 0 +0
2018-09-20 2018-09-18 0.133 0 +0
2018-09-19 2018-09-17 0.133 0 +0
2018-09-18 2018-09-14 0.133 0 +0
2018-09-17 2018-09-13 0.133 0 +0
2018-09-14 2018-09-12 0.136 0 +0
2018-09-13 2018-09-11 0.137 0 +0
2018-09-12 2018-09-10 0.137 0 +0
2018-09-11 2018-09-07 0.139 0 +0
2018-09-10 2018-09-06 0.139 0 +0
2018-09-07 2018-09-05 0.139 0 +0
2018-09-06 2018-09-04 0.132 0 +0
2018-09-05 2018-09-03 0.130 0 +0
2018-09-04 2018-08-31 0.138 0 +0
2018-09-03 2018-08-30 0.140 0 +0
2018-08-31 2018-08-29 0.139 0 +0
2018-08-30 2018-08-28 0.132 0 +0
2018-08-29 2018-08-27 0.163 0 +0
2018-08-28 2018-08-24 0.175 0 +0
2018-08-27 2018-08-23 0.172 0 +0
2018-08-24 2018-08-22 0.190 0 +0
2018-08-23 2018-08-21 0.215 0 +0
2018-08-22 2018-08-20 0.224 0 +0
2018-08-21 2018-08-17 0.224 0 +0
2018-08-20 2018-08-16 0.224 0 +0
2018-08-17 2018-08-15 0.224 0 +0
2018-08-16 2018-08-14 0.225 0 +0
2018-08-15 2018-08-13 0.225 0 +0
2018-08-14 2018-08-10 0.230 0 +0
2018-08-13 2018-08-09 0.233 0 +0
2018-08-10 2018-08-08 0.250 0 +0
2018-08-09 2018-08-07 0.250 0 +0
2018-08-08 2018-08-06 0.250 0 +0
2018-08-07 2018-08-03 0.265 0 +0
2018-08-06 2018-08-02 0.270 0 +0
2018-08-03 2018-08-01 0.270 0 +0
2018-08-02 2018-07-31 0.270 0 +0
2018-08-01 2018-07-30 0.270 0 +0
2018-07-31 2018-07-27 0.270 0 +0
2018-07-30 2018-07-26 0.270 0 +0
2018-07-27 2018-07-25 0.270 0 +0
2018-07-26 2018-07-24 0.270 0 +0
2018-07-25 2018-07-23 0.270 0 +0
2018-07-24 2018-07-20 0.260 0 +0
2018-07-23 2018-07-19 0.260 0 +0
2018-07-20 2018-07-18 0.290 0 +0
2018-07-19 2018-07-17 0.280 0 +0
2018-07-18 2018-07-16 0.265 0 +0
2018-07-17 2018-07-13 0.265 0 +0
2018-07-16 2018-07-12 0.265 0 +0
2018-07-13 2018-07-11 0.260 0 +0
2018-07-12 2018-07-10 0.270 0 +0
2018-07-11 2018-07-09 0.260 0 +0
2018-07-10 2018-07-06 0.249 0 +0
2018-07-09 2018-07-05 0.250 0 +0
2018-07-06 2018-07-04 0.260 0 +0
2018-07-05 2018-07-03 0.255 0 +0
2018-07-04 2018-06-29 0.275 0 +0
2018-07-03 2018-06-28 0.295 0 +0
2018-06-29 2018-06-27 0.330 0 +0
2018-06-28 2018-06-26 0.385 0 +0
2018-06-27 2018-06-25 0.430 0 +0
2018-06-26 2018-06-22 0.495 0 +0
2018-06-25 2018-06-21 0.550 0 +0
2018-06-22 2018-06-20 0.540 0 +0
2018-06-21 2018-06-19 0.560 0 +0
2018-06-20 2018-06-15 0.580 0 +0
2018-06-19 2018-06-14 0.590 0 +0
2018-06-15 2018-06-13 0.590 0 +0
2018-06-14 2018-06-12 0.600 0 +0
2018-06-13 2018-06-11 0.620 0 +0
2018-06-12 2018-06-08 0.640 0 +0
2018-06-11 2018-06-07 0.630 0 +0
2018-06-08 2018-06-06 0.570 0 +0
2018-06-07 2018-06-05 0.590 0 +0
2018-06-06 2018-06-04 0.620 0 +0
2018-06-05 2018-06-01 0.620 0 +0
2018-06-04 2018-05-31 0.600 0 +0
2018-06-01 2018-05-30 0.640 0 +0
2018-05-31 2018-05-29 0.670 0 +0
2018-05-30 2018-05-28 0.680 0 +0
2018-05-29 2018-05-25 0.710 0 +0
2018-05-28 2018-05-24 0.740 0 +0
2018-05-25 2018-05-23 0.760 0 +0
2018-05-24 2018-05-21 0.800 0 +0
2018-05-23 2018-05-18 0.780 0 +0
2018-05-21 2018-05-17 0.720 0 +0
2018-05-18 2018-05-16 0.720 0 +0
2018-05-17 2018-05-15 0.740 0 +0
2018-05-16 2018-05-14 0.730 0 +0
2018-05-15 2018-05-11 0.740 0 +0
2018-05-14 2018-05-10 0.770 0 +0
2018-05-11 2018-05-09 0.780 0 +0
2018-05-10 2018-05-08 0.790 0 +0
2018-05-09 2018-05-07 0.810 0 +0
2018-05-08 2018-05-04 0.720 0 +0
2018-05-07 2018-05-03 0.670 0 +0
2018-05-04 2018-05-02 0.630 0 +0
2018-05-03 2018-04-30 0.600 0 +0
2018-05-02 2018-04-27 0.600 0 +0
2018-04-30 2018-04-26 0.580 0 +0
2018-04-27 2018-04-25 0.540 0 +0
2018-04-26 2018-04-24 0.560 0 +0
2018-04-25 2018-04-23 0.580 0 +0
2018-04-24 2018-04-20 0.580 0 +0
2018-04-23 2018-04-19 0.570 0 +0
2018-04-20 2018-04-18 0.580 0 +0
2018-04-19 2018-04-17 0.600 0 +0
2018-04-18 2018-04-16 0.630 0 +0
2018-04-17 2018-04-13 0.590 0 +0
2018-04-16 2018-04-12 0.600 0 +0
2018-04-13 2018-04-11 0.590 0 +0
2018-04-12 2018-04-10 0.610 0 +0
2018-04-11 2018-04-09 0.610 0 +0
2018-04-10 2018-04-06 0.580 0 +0
2018-04-09 2018-04-04 0.610 0 +0
2018-04-06 2018-04-03 0.630 0 +0
2018-04-04 2018-03-29 0.620 0 +0
2018-04-03 2018-03-28 0.620 0 +0
2018-03-29 2018-03-27 0.630 0 +0
2018-03-28 2018-03-26 0.640 0 +0
2018-03-27 2018-03-23 0.640 0 +0
2018-03-26 2018-03-22 0.640 0 +0
2018-03-23 2018-03-21 0.650 0 +0
2018-03-22 2018-03-20 0.650 0 +0
2018-03-21 2018-03-19 0.650 0 +0
2018-03-20 2018-03-16 0.650 0 +0
2018-03-19 2018-03-15 0.680 0 +0
2018-03-16 2018-03-14 0.680 0 +0
2018-03-15 2018-03-13 0.650 0 +0
2018-03-14 2018-03-12 0.660 0 +0
2018-03-13 2018-03-09 0.660 0 +0
2018-03-12 2018-03-08 0.660 0 +0
2018-03-09 2018-03-07 0.650 0 +0
2018-03-08 2018-03-06 0.630 0 +0
2018-03-07 2018-03-05 0.620 0 +0
2018-03-06 2018-03-02 0.660 0 +0
2018-03-05 2018-03-01 0.670 0 +0
2018-03-02 2018-02-28 0.680 0 +0
2018-03-01 2018-02-27 0.650 0 +0
2018-02-28 2018-02-26 0.680 0 +0
2018-02-27 2018-02-23 0.710 0 +0
2018-02-26 2018-02-22 0.800 0 +0
2018-02-23 2018-02-21 0.680 0 +0
2018-02-22 2018-02-20 0.690 0 +0
2018-02-21 2018-02-15 0.690 0 +0
2018-02-20 2018-02-13 0.650 0 +0
2018-02-14 2018-02-12 0.650 0 +0
2018-02-13 2018-02-09 0.650 0 +0
2018-02-12 2018-02-08 0.710 0 +0
2018-02-09 2018-02-07 0.650 0 +0
2018-02-08 2018-02-06 0.650 0 +0
2018-02-07 2018-02-05 0.690 0 +0
2018-02-06 2018-02-02 0.730 0 +0
2018-02-05 2018-02-01 0.760 0 +0
2018-02-02 2018-01-31 0.770 0 +0
2018-02-01 2018-01-30 0.770 0 +0
2018-01-31 2018-01-29 0.780 0 +0
2018-01-30 2018-01-26 0.760 0 +0
2018-01-29 2018-01-25 0.780 0 +0
2018-01-26 2018-01-24 0.770 0 +0
2018-01-25 2018-01-23 0.790 0 +0
2018-01-24 2018-01-22 0.770 0 +0
2018-01-23 2018-01-19 0.800 0 +0
2018-01-22 2018-01-18 0.740 0 +0
2018-01-19 2018-01-17 0.880 0 +0
2018-01-18 2018-01-16 3.480 0 +0
2018-01-17 2018-01-15 3.440 0 +0
2018-01-16 2018-01-12 3.300 0 +0
2018-01-15 2018-01-11 3.300 0 +0
2018-01-12 2018-01-10 3.280 0 +0
2018-01-11 2018-01-09 3.280 0 +0
2018-01-10 2018-01-08 3.300 0 +0
2018-01-09 2018-01-05 3.320 0 +0
2018-01-08 2018-01-04 3.200 0 +0
2018-01-05 2018-01-03 3.000 0 +0
2018-01-04 2018-01-02 2.940 0 +0
2018-01-03 2017-12-29 2.960 0 +0
2018-01-02 2017-12-28 3.000 0 +0
2017-12-29 2017-12-27 2.860 0 +0
2017-12-28 2017-12-22 2.680 0 +0
2017-12-27 2017-12-21 2.560 0 +0
2017-12-22 2017-12-20 2.440 0 +0
2017-12-21 2017-12-19 2.380 0 +0
2017-12-20 2017-12-18 2.380 0 +0
2017-12-19 2017-12-15 2.380 0 +0
2017-12-18 2017-12-14 2.380 0 +0
2017-12-15 2017-12-13 2.380 0 +0
2017-12-14 2017-12-12 2.380 0 +0
2017-12-13 2017-12-11 2.400 0 +0
2017-12-12 2017-12-08 2.380 0 +0
2017-12-11 2017-12-07 2.340 0 +0
2017-12-08 2017-12-06 2.280 0 +0
2017-12-07 2017-12-05 2.300 0 +0
2017-12-06 2017-12-04 2.300 0 +0
2017-12-05 2017-12-01 2.340 0 +0
2017-12-04 2017-11-30 2.300 0 +0
2017-12-01 2017-11-29 2.340 0 +0
2017-11-30 2017-11-28 2.340 0 +0
2017-11-29 2017-11-27 2.340 0 +0
2017-11-28 2017-11-24 2.320 0 +0
2017-11-27 2017-11-23 2.320 0 +0
2017-11-24 2017-11-22 2.340 0 +0
2017-11-23 2017-11-21 2.340 0 +0
2017-11-22 2017-11-20 2.320 0 +0
2017-11-21 2017-11-17 2.340 0 +0
2017-11-20 2017-11-16 2.320 0 +0
2017-11-17 2017-11-15 2.320 0 +0
2017-11-16 2017-11-14 2.360 0 +0
2017-11-15 2017-11-13 2.320 0 +0
2017-11-14 2017-11-10 2.300 0 +0
2017-11-13 2017-11-09 2.300 0 +0
2017-11-10 2017-11-08 2.300 0 +0
2017-11-09 2017-11-07 2.320 0 +0
2017-11-08 2017-11-06 2.340 0 +0
2017-11-07 2017-11-03 2.320 0 +0
2017-11-06 2017-11-02 2.360 0 +0
2017-11-03 2017-11-01 2.340 0 +0
2017-11-02 2017-10-31 2.340 0 +0
2017-11-01 2017-10-30 2.340 0 +0
2017-10-31 2017-10-27 2.340 0 +0
2017-10-30 2017-10-26 2.360 0 +0
2017-10-27 2017-10-25 2.360 0 +0
2017-10-26 2017-10-24 2.360 0 +0
2017-10-25 2017-10-23 2.320 0 +0
2017-10-24 2017-10-20 2.320 0 +0
2017-10-23 2017-10-19 2.340 0 +0
2017-10-20 2017-10-18 2.320 0 +0
2017-10-19 2017-10-17 2.340 0 +0
2017-10-18 2017-10-16 2.340 0 +0
2017-10-17 2017-10-13 2.300 0 +0
2017-10-16 2017-10-12 2.320 0 +0
2017-10-13 2017-10-11 2.320 0 +0
2017-10-12 2017-10-10 2.360 0 +0
2017-10-11 2017-10-09 2.360 0 +0
2017-10-10 2017-10-06 2.360 0 +0
2017-10-09 2017-10-04 2.340 0 +0
2017-10-06 2017-10-03 2.340 0 +0
2017-10-04 2017-09-29 2.340 0 +0
2017-10-03 2017-09-28 2.300 0 +0
2017-09-29 2017-09-27 2.380 0 +0
2017-09-28 2017-09-26 2.360 0 +0
2017-09-27 2017-09-25 2.340 0 +0
2017-09-26 2017-09-22 2.380 0 +0
2017-09-25 2017-09-21 2.330 0 +0
2017-09-22 2017-09-20 2.370 0 +0
2017-09-21 2017-09-19 2.370 0 +0
2017-09-20 2017-09-18 2.350 0 +0
2017-09-19 2017-09-15 2.370 0 +0
2017-09-18 2017-09-14 2.390 0 +0
2017-09-15 2017-09-13 2.390 0 +0
2017-09-14 2017-09-12 2.410 0 +0
2017-09-13 2017-09-11 2.410 0 +0
2017-09-12 2017-09-08 2.410 0 +0
2017-09-11 2017-09-07 2.430 0 +0
2017-09-08 2017-09-06 2.390 0 +0
2017-09-07 2017-09-05 2.430 0 +0
2017-09-06 2017-09-04 2.410 0 +0
2017-09-05 2017-09-01 2.350 0 +0
2017-09-04 2017-08-31 2.370 0 +0
2017-09-01 2017-08-30 2.390 0 +0
2017-08-31 2017-08-29 2.390 0 +0
2017-08-30 2017-08-28 2.370 0 +0
2017-08-29 2017-08-25 2.390 0 +0
2017-08-28 2017-08-24 2.430 0 +0
2017-08-25 2017-08-22 2.390 0 +0
2017-08-24 2017-08-21 2.390 0 +0
2017-08-22 2017-08-18 2.310 0 +0
2017-08-21 2017-08-17 2.310 0 +0
2017-08-18 2017-08-16 2.310 0 +0
2017-08-17 2017-08-15 2.350 0 +0
2017-08-16 2017-08-14 2.370 0 +0
2017-08-15 2017-08-11 2.370 0 +0
2017-08-14 2017-08-10 2.390 0 +0
2017-08-11 2017-08-09 2.370 0 +0
2017-08-10 2017-08-08 2.370 0 +0
2017-08-09 2017-08-07 2.330 0 +0
2017-08-08 2017-08-04 2.410 0 +0
2017-08-07 2017-08-03 2.390 0 +0
2017-08-04 2017-08-02 2.370 0 +0
2017-08-03 2017-08-01 2.330 0 +0
2017-08-02 2017-07-31 2.330 0 +0
2017-08-01 2017-07-28 2.330 0 +0
2017-07-31 2017-07-27 2.390 0 +0
2017-07-28 2017-07-26 2.350 0 +0
2017-07-27 2017-07-25 2.370 0 +0
2017-07-26 2017-07-24 2.370 0 +0
2017-07-25 2017-07-21 2.370 0 +0
2017-07-24 2017-07-20 2.390 0 +0
2017-07-21 2017-07-19 2.390 0 +0
2017-07-20 2017-07-18 2.410 0 +0
2017-07-19 2017-07-17 2.410 0 +0
2017-07-18 2017-07-14 2.410 0 +0
2017-07-17 2017-07-13 2.410 0 +0
2017-07-14 2017-07-12 2.430 0 +0
2017-07-13 2017-07-11 2.410 0 +0
2017-07-12 2017-07-10 2.370 0 +0
2017-07-11 2017-07-07 2.430 0 +0
2017-07-10 2017-07-06 2.410 0 +0
2017-07-07 2017-07-05 2.430 0 +0
2017-07-06 2017-07-04 2.471 0 +0
2017-07-05 2017-07-03 2.451 0 +0
2017-07-04 2017-06-30 2.471 0 +0
2017-07-03 2017-06-29 2.491 0 +0
2017-06-30 2017-06-28 2.390 0 +0
2017-06-29 2017-06-27 2.390 0 +0
2017-06-28 2017-06-26 2.410 0 +0
2017-06-27 2017-06-23 2.430 0 +0
2017-06-26 2017-06-22 2.511 0 +0
2017-06-23 2017-06-21 2.149 0 +0
2017-06-22 2017-06-20 2.109 0 +0
2017-06-21 2017-06-19 2.109 0 +0
2017-06-20 2017-06-16 2.129 0 +0
2017-06-19 2017-06-15 2.149 0 +0
2017-06-16 2017-06-14 2.109 0 +0
2017-06-15 2017-06-13 2.149 0 +0
2017-06-14 2017-06-12 2.169 0 +0
2017-06-13 2017-06-09 2.109 0 +0
2017-06-12 2017-06-08 2.069 0 +0
2017-06-09 2017-06-07 2.069 0 +0
2017-06-08 2017-06-06 2.029 0 +0
2017-06-07 2017-06-05 2.049 0 +0
2017-06-06 2017-06-02 2.009 0 +0
2017-06-05 2017-06-01 2.089 0 +0
2017-06-02 2017-05-31 2.149 0 +0
2017-06-01 2017-05-29 2.129 0 +0
2017-05-31 2017-05-26 2.169 0 +0
2017-05-29 2017-05-25 2.129 0 +0
2017-05-26 2017-05-24 2.049 0 +0
2017-05-25 2017-05-23 2.029 0 +0
2017-05-24 2017-05-22 2.049 0 +0
2017-05-23 2017-05-19 1.989 0 +0
2017-05-22 2017-05-18 1.687 0 +0
2017-05-19 2017-05-17 1.506 0 +0
2017-05-18 2017-05-16 1.446 0 +0
2017-05-17 2017-05-15 1.446 0 +0
2017-05-16 2017-05-12 1.426 0 +0
2017-05-15 2017-05-11 1.406 0 +0
2017-05-12 2017-05-10 1.446 0 +0
2017-05-11 2017-05-09 1.406 0 +0
2017-05-10 2017-05-08 1.406 0 +0
2017-05-09 2017-05-05 1.466 0 +0
2017-05-08 2017-05-04 1.426 0 +0
2017-05-05 2017-05-02 1.466 0 +0
2017-05-04 2017-04-28 1.506 0 +0
2017-05-02 2017-04-27 1.426 0 +0
2017-04-28 2017-04-26 5.624 0 +0
2017-04-27 2017-04-25 5.544 0 +0
2017-04-26 2017-04-24 5.584 0 +0
2017-04-25 2017-04-21 5.544 0 +0
2017-04-24 2017-04-20 5.544 0 +0
2017-04-21 2017-04-19 5.504 0 +0
2017-04-20 2017-04-18 5.464 0 +0
2017-04-19 2017-04-13 5.544 0 +0
2017-04-18 2017-04-12 5.504 0 +0
2017-04-13 2017-04-11 5.584 0 +0
2017-04-12 2017-04-10 5.584 0 +0
2017-04-11 2017-04-07 5.544 0 +0
2017-04-10 2017-04-06 5.624 0 +0
2017-04-07 2017-04-05 5.504 0 +0
2017-04-06 2017-04-03 5.584 0 +0
2017-04-05 2017-03-31 5.544 0 +0
2017-04-03 2017-03-30 5.544 0 +0
2017-03-31 2017-03-29 5.584 0 +0
2017-03-30 2017-03-28 5.584 0 +0
2017-03-29 2017-03-27 5.664 0 +0
2017-03-28 2017-03-24 5.624 0 +0
2017-03-27 2017-03-23 5.624 0 +0
2017-03-24 2017-03-22 5.584 0 +0
2017-03-23 2017-03-21 5.705 0 +0
2017-03-22 2017-03-20 5.624 0 +0
2017-03-21 2017-03-17 5.705 0 +0
2017-03-20 2017-03-16 5.664 0 +0
2017-03-17 2017-03-15 5.624 0 +0
2017-03-16 2017-03-14 5.705 0 +0
2017-03-15 2017-03-13 5.624 0 +0
2017-03-14 2017-03-10 5.423 0 +0
2017-03-13 2017-03-09 5.423 0 +0
2017-03-10 2017-03-08 5.544 0 +0
2017-03-09 2017-03-07 5.464 0 +0
2017-03-08 2017-03-06 5.423 0 +0
2017-03-07 2017-03-03 5.504 0 +0
2017-03-06 2017-03-02 5.464 0 +0
2017-03-03 2017-03-01 5.383 0 +0
2017-03-02 2017-02-28 5.423 0 +0
2017-03-01 2017-02-27 5.423 0 +0
2017-02-28 2017-02-24 5.383 0 +0
2017-02-27 2017-02-23 5.303 0 +0
2017-02-24 2017-02-22 5.423 0 +0
2017-02-23 2017-02-21 5.303 0 +0
2017-02-22 2017-02-20 5.263 0 +0
2017-02-21 2017-02-17 5.383 0 +0
2017-02-20 2017-02-16 5.343 0 +0
2017-02-17 2017-02-15 5.464 0 +0
2017-02-16 2017-02-14 5.303 0 +0
2017-02-15 2017-02-13 5.303 0 +0
2017-02-14 2017-02-10 5.022 0 +0
2017-02-13 2017-02-09 4.901 0 +0
2017-02-10 2017-02-08 4.901 0 +0
2017-02-09 2017-02-07 4.740 0 +0
2017-02-08 2017-02-06 4.781 0 +0
2017-02-07 2017-02-03 4.740 0 +0
2017-02-06 2017-02-02 4.740 0 +0
2017-02-03 2017-02-01 4.901 0 +0
2017-02-02 2017-01-27 4.861 0 +0
2017-02-01 2017-01-25 4.620 0 +0
2017-01-26 2017-01-24 4.700 0 +0
2017-01-25 2017-01-23 4.700 0 +0
2017-01-24 2017-01-20 4.700 0 +0
2017-01-23 2017-01-19 4.700 0 +0
2017-01-20 2017-01-18 4.700 0 +0
2017-01-19 2017-01-17 4.740 0 +0
2017-01-18 2017-01-16 4.781 0 +0
2017-01-17 2017-01-13 4.861 0 +0
2017-01-16 2017-01-12 4.941 0 +0
2017-01-13 2017-01-11 5.022 0 +0
2017-01-12 2017-01-10 4.941 0 +0
2017-01-11 2017-01-09 4.941 0 +0
2017-01-10 2017-01-06 4.941 0 +0
2017-01-09 2017-01-05 4.901 0 +0
2017-01-06 2017-01-04 4.901 0 +0
2017-01-05 2017-01-03 4.981 0 +0
2017-01-04 2016-12-30 4.901 0 +0
2017-01-03 2016-12-29 4.821 0 +0
2016-12-30 2016-12-28 4.781 0 +0
2016-12-29 2016-12-23 4.781 0 +0
2016-12-28 2016-12-22 4.781 0 +0
2016-12-23 2016-12-21 4.981 0 +0
2016-12-22 2016-12-20 4.981 0 +0
2016-12-21 2016-12-19 4.781 0 +0
2016-12-20 2016-12-16 4.740 0 +0
2016-12-19 2016-12-15 4.620 0 +0
2016-12-16 2016-12-14 4.660 0 +0
2016-12-15 2016-12-13 4.580 0 +0
2016-12-14 2016-12-12 4.740 0 +0
2016-12-13 2016-12-09 4.861 0 +0
2016-12-12 2016-12-08 4.660 0 +0
2016-12-09 2016-12-07 4.660 0 +0
2016-12-08 2016-12-06 4.660 0 +0
2016-12-07 2016-12-05 4.580 0 +0
2016-12-06 2016-12-02 4.540 0 +0
2016-12-05 2016-12-01 4.620 0 +0
2016-12-02 2016-11-30 4.499 0 +0
2016-12-01 2016-11-29 4.459 0 +0
2016-11-30 2016-11-28 4.459 0 +0
2016-11-29 2016-11-25 4.499 0 +0
2016-11-28 2016-11-24 4.499 0 +0
2016-11-25 2016-11-23 4.580 0 +0
2016-11-24 2016-11-22 4.459 0 +0
2016-11-23 2016-11-21 4.419 0 +0
2016-11-22 2016-11-18 4.339 0 +0
2016-11-21 2016-11-17 4.379 0 +0
2016-11-18 2016-11-16 4.379 0 +0
2016-11-17 2016-11-15 4.459 0 +0
2016-11-16 2016-11-14 4.379 0 +0
2016-11-15 2016-11-11 4.379 0 +0
2016-11-14 2016-11-10 4.379 0 +0
2016-11-11 2016-11-09 4.218 0 +0
2016-11-10 2016-11-08 4.299 0 +0
2016-11-09 2016-11-07 4.258 0 +0
2016-11-08 2016-11-04 4.379 0 +0
2016-11-07 2016-11-03 4.499 0 +0
2016-11-04 2016-11-02 4.258 0 +0
2016-11-03 2016-11-01 4.218 0 +0
2016-11-02 2016-10-31 4.057 0 +0
2016-11-01 2016-10-28 4.017 0 +0
2016-10-31 2016-10-27 4.017 0 +0
2016-10-28 2016-10-26 4.017 0 +0
2016-10-27 2016-10-25 4.299 0 +0
2016-10-26 2016-10-24 4.299 0 +0
2016-10-25 2016-10-20 4.138 0 +0
2016-10-24 2016-10-19 4.218 0 +0
2016-10-20 2016-10-18 4.138 0 +0
2016-10-19 2016-10-17 4.098 0 +0
2016-10-18 2016-10-14 3.937 0 +0
2016-10-17 2016-10-13 3.816 0 +0
2016-10-14 2016-10-12 3.816 0 +0
2016-10-13 2016-10-11 3.776 0 +0
2016-10-12 2016-10-07 3.776 0 +0
2016-10-11 2016-10-06 3.776 0 +0
2016-10-07 2016-10-05 3.696 0 +0
2016-10-06 2016-10-04 3.776 0 +0
2016-10-05 2016-10-03 3.736 0 +0
2016-10-04 2016-09-30 3.656 0 +0
2016-10-03 2016-09-29 3.776 0 +0
2016-09-30 2016-09-28 3.736 0 +0
2016-09-29 2016-09-27 3.776 0 +0
2016-09-28 2016-09-26 3.736 0 +0
2016-09-27 2016-09-23 3.736 0 +0
2016-09-26 2016-09-22 3.736 0 +0
2016-09-23 2016-09-21 3.656 0 +0
2016-09-22 2016-09-20 3.937 0 +0
2016-09-21 2016-09-19 4.178 0 +0
2016-09-20 2016-09-15 4.499 0 +0
2016-09-19 2016-09-14 3.736 0 +0
2016-09-15 2016-09-13 3.736 0 +0
2016-09-14 2016-09-12 3.776 0 +0
2016-09-13 2016-09-09 3.816 0 +0
2016-09-12 2016-09-08 3.696 0 +0
2016-09-09 2016-09-07 3.656 0 +0
2016-09-08 2016-09-06 3.696 0 +0
2016-09-07 2016-09-05 3.857 0 +0
2016-09-06 2016-09-02 4.017 0 +0
2016-09-05 2016-09-01 4.017 0 +0
2016-09-02 2016-08-31 3.937 0 +0
2016-09-01 2016-08-30 3.977 0 +0
2016-08-31 2016-08-29 4.098 0 +0
2016-08-30 2016-08-26 4.258 0 +0
2016-08-29 2016-08-25 4.178 0 +0
2016-08-26 2016-08-24 4.218 0 +0
2016-08-25 2016-08-23 4.218 0 +0
2016-08-24 2016-08-22 4.218 0 +0
2016-08-23 2016-08-19 4.218 0 +0
2016-08-22 2016-08-18 4.178 0 +0
2016-08-19 2016-08-17 4.258 0 +0
2016-08-18 2016-08-16 4.459 0 +0
2016-08-17 2016-08-15 4.379 0 +0
2016-08-16 2016-08-12 4.459 0 +0
2016-08-15 2016-08-11 4.339 0 +0
2016-08-12 2016-08-10 4.419 0 +0
2016-08-11 2016-08-09 4.258 0 +0
2016-08-10 2016-08-08 4.138 0 +0
2016-08-09 2016-08-05 4.098 0 +0
2016-08-08 2016-08-04 3.857 0 +0
2016-08-05 2016-08-03 3.736 0 +0
2016-08-04 2016-08-01 3.736 0 +0
2016-08-03 2016-07-29 3.736 0 +0
2016-08-01 2016-07-28 3.776 0 +0
2016-07-29 2016-07-27 3.776 0 +0
2016-07-28 2016-07-26 3.776 0 +0
2016-07-27 2016-07-25 3.736 0 +0
2016-07-26 2016-07-22 3.736 0 +0
2016-07-25 2016-07-21 3.776 0 +0
2016-07-22 2016-07-20 3.736 0 +0
2016-07-21 2016-07-19 3.736 0 +0
2016-07-20 2016-07-18 3.736 0 +0
2016-07-19 2016-07-15 3.736 0 +0
2016-07-18 2016-07-14 3.736 0 +0
2016-07-15 2016-07-13 3.736 0 +0
2016-07-14 2016-07-12 3.816 0 +0
2016-07-13 2016-07-11 3.857 0 +0
2016-07-12 2016-07-08 3.857 0 +0
2016-07-11 2016-07-07 3.816 0 +0
2016-07-08 2016-07-06 3.696 0 +0
2016-07-07 2016-07-05 3.696 0 +0
2016-07-06 2016-07-04 3.696 0 +0
2016-07-05 2016-06-30 3.656 0 +0
2016-07-04 2016-06-29 3.656 0 +0
2016-06-30 2016-06-28 3.696 0 +0
2016-06-29 2016-06-27 3.696 0 +0
2016-06-28 2016-06-24 3.696 0 +0
2016-06-27 2016-06-23 3.736 0 +0
2016-06-24 2016-06-22 3.776 0 +0
2016-06-23 2016-06-21 3.816 0 +0
2016-06-22 2016-06-20 3.816 0 +0
2016-06-21 2016-06-17 3.816 0 +0
2016-06-20 2016-06-16 3.897 0 +0
2016-06-17 2016-06-15 3.816 0 +0
2016-06-16 2016-06-14 3.816 0 +0
2016-06-15 2016-06-13 3.696 0 +0
2016-06-14 2016-06-10 3.977 0 +0
2016-06-13 2016-06-08 4.017 0 +0
2016-06-10 2016-06-07 3.937 0 +0
2016-06-08 2016-06-06 3.937 0 +0
2016-06-07 2016-06-03 4.098 0 +0
2016-06-06 2016-06-02 3.977 0 +0
2016-06-03 2016-06-01 4.017 0 +0
2016-06-02 2016-05-31 4.057 0 +0
2016-06-01 2016-05-30 3.977 0 +0
2016-05-31 2016-05-27 4.218 0 +0
2016-05-30 2016-05-26 4.299 0 +0
2016-05-27 2016-05-25 4.379 0 +0
2016-05-26 2016-05-24 4.299 0 +0
2016-05-25 2016-05-23 4.098 0 +0
2016-05-24 2016-05-20 4.098 0 +0
2016-05-23 2016-05-19 4.098 0 +0
2016-05-20 2016-05-18 4.098 0 +0
2016-05-19 2016-05-17 4.098 0 +0
2016-05-18 2016-05-16 3.937 0 +0
2016-05-17 2016-05-13 3.937 0 +0
2016-05-16 2016-05-12 3.937 0 +0
2016-05-13 2016-05-11 3.937 0 +0
2016-05-12 2016-05-10 3.816 0 +0
2016-05-11 2016-05-09 3.897 0 +0
2016-05-10 2016-05-06 4.017 0 +0
2016-05-09 2016-05-05 4.017 0 +0
2016-05-06 2016-05-04 4.057 0 +0
2016-05-05 2016-05-03 3.937 0 +0
2016-05-04 2016-04-29 4.258 0 +0
2016-05-03 2016-04-28 4.258 0 +0
2016-04-29 2016-04-27 4.258 0 +0
2016-04-28 2016-04-26 4.299 0 +0
2016-04-27 2016-04-25 4.218 0 +0
2016-04-26 2016-04-22 4.218 0 +0
2016-04-25 2016-04-21 4.339 0 +0
2016-04-22 2016-04-20 4.379 0 +0
2016-04-21 2016-04-19 4.419 0 +0
2016-04-20 2016-04-18 4.379 0 +0
2016-04-19 2016-04-15 4.459 0 -1,092,769
2016-04-18 2016-04-14 4.499 1,092,769 +1,991 0.57% 4,916,798
2016-04-08 2016-04-06 4.299 1,090,778 -996 0.57% 4,688,740
2016-04-07 2016-04-05 4.339 1,091,774 +996 0.57% 4,736,881
2016-03-24 2016-03-22 3.776 1,090,778 -12,446 0.57% 4,119,080
2016-03-23 2016-03-21 3.897 1,103,224 -4,979 0.57% 4,299,039
2016-03-22 2016-03-18 3.857 1,108,203 -18,420 0.58% 4,273,922
2016-03-18 2016-03-16 3.616 1,126,623 -13,442 0.59% 4,073,401
2016-03-17 2016-03-15 3.656 1,140,065 -6,969 0.59% 4,167,801
2016-03-14 2016-03-10 3.214 1,147,034 -15,932 0.60% 3,686,398
2016-03-04 2016-03-02 3.254 1,162,966 -6,969 0.60% 3,784,322
2016-03-02 2016-02-29 3.093 1,169,935 -8,962 0.61% 3,618,999
2016-02-25 2016-02-23 3.214 1,178,897 -24,394 0.61% 3,788,801
2016-02-23 2016-02-19 3.134 1,203,291 +24,892 0.62% 3,770,520
2016-01-28 2016-01-26 3.455 1,178,399 -4,978 0.61% 4,071,241
2016-01-26 2016-01-22 3.334 1,183,377 +4,978 0.61% 3,945,819
2016-01-21 2016-01-19 3.937 1,178,399 -59,741 0.61% 4,639,321
2016-01-20 2016-01-18 3.857 1,238,140 -14,935 0.64% 4,775,040
2016-01-07 2016-01-05 4.178 1,253,075 +9,956 0.65% 5,235,358
2016-01-04 2015-12-29 4.178 1,243,119 +14,936 0.65% 5,193,762
2015-12-10 2015-12-08 4.419 1,228,183 -25,888 0.64% 5,427,399
2015-12-09 2015-12-07 4.821 1,254,071 +27,879 0.65% 6,045,599
2015-11-04 2015-11-02 4.499 1,226,192 +1,992 0.64% 5,517,121
2015-10-20 2015-10-16 5.745 1,224,200 +8,961 0.64% 7,032,738
2015-10-06 2015-10-02 6.106 1,215,239 +16,429 0.63% 7,420,639
2015-09-09 2015-09-07 6.468 1,198,810 -4,979 0.62% 7,753,758
2015-09-07 2015-09-02 5.223 1,203,789 +45,802 0.63% 6,286,801
2015-09-02 2015-08-31 5.062 1,157,987 -2,987 0.60% 5,861,520
2015-09-01 2015-08-28 5.464 1,160,974 -24,892 0.60% 6,343,039
2015-08-31 2015-08-27 5.343 1,185,866 +6,969 0.62% 6,336,118
2015-08-28 2015-08-26 5.022 1,178,897 +24,893 0.61% 5,920,002
2015-08-26 2015-08-24 4.901 1,154,004 -44,806 0.60% 5,655,918
2015-08-13 2015-08-11 7.673 1,198,810 -15,931 0.62% 9,198,557
2015-08-05 2015-08-03 7.633 1,214,741 -7,966 0.63% 9,271,997
2015-08-04 2015-07-31 8.035 1,222,707 +7,966 0.63% 9,824,001
2015-08-03 2015-07-30 7.954 1,214,741 +11,948 0.63% 9,662,397
2015-07-30 2015-07-28 8.436 1,202,793 +9,957 0.62% 10,147,199
2015-07-29 2015-07-27 8.436 1,192,836 -71,690 0.62% 10,063,198
2015-07-28 2015-07-24 9.401 1,264,526 -1,991 0.66% 11,887,201
2015-07-27 2015-07-23 6.950 1,266,517 +18,918 0.66% 8,802,238
2015-07-24 2015-07-22 7.111 1,247,599 -12,944 0.65% 8,871,239
2015-07-23 2015-07-21 6.950 1,260,543 +79,655 0.65% 8,760,719
2015-07-15 2015-07-13 7.553 1,180,888 -9,957 0.61% 8,918,721
2015-07-14 2015-07-10 6.428 1,190,845 +33,854 0.62% 7,654,401
2015-07-13 2015-07-09 5.624 1,156,991 -95,587 0.60% 6,507,198
2015-07-10 2015-07-08 2.651 1,252,578 -1,991 0.65% 3,321,121
2015-07-09 2015-07-07 16.632 1,254,569 -131,431 0.65% 20,865,601
2015-07-08 2015-07-06 17.837 1,386,000 +1,043,483 0.72% 24,721,920
2015-07-07 2015-07-03 29.005 342,517 +1,493 0.71% 9,934,713
2015-07-06 2015-07-02 42.343 341,024 -11,450 0.71% 14,439,812
2015-07-03 2015-06-30 44.994 352,474 -85,132 0.73% 15,859,194
2015-07-02 2015-06-29 42.985 437,606 -14,935 0.91% 18,810,617
2015-06-30 2015-06-26 50.457 452,541 +6,970 0.94% 22,834,083
2015-06-29 2015-06-25 52.466 445,571 -4,481 0.93% 23,377,394
2015-06-26 2015-06-24 52.627 450,052 +9,459 0.93% 23,684,815
2015-06-25 2015-06-23 47.806 440,593 +8,464 0.92% 21,063,016
2015-06-24 2015-06-22 47.726 432,129 +5,974 0.90% 20,623,665
2015-06-19 2015-06-17 40.173 426,155 +22,403 0.89% 17,119,993
2015-06-18 2015-06-16 40.173 403,752 -35,845 0.84% 16,219,994
2015-06-17 2015-06-15 39.932 439,597 -5,974 0.91% 17,554,041
2015-06-16 2015-06-12 39.370 445,571 +8,961 0.93% 17,541,995
2015-06-15 2015-06-11 32.942 436,610 +996 0.91% 14,382,803
2015-06-11 2015-06-09 31.335 435,614 -1,992 0.90% 13,649,993
2015-06-10 2015-06-08 32.058 437,606 -40,823 0.91% 14,028,853
2015-06-09 2015-06-05 32.139 478,429 +44,806 0.99% 15,376,004
2015-06-08 2015-06-04 31.656 433,623 +5,476 0.90% 13,726,965
2015-06-05 2015-06-03 32.380 428,147 -2,489 0.89% 13,863,215
2015-06-04 2015-06-02 32.460 430,636 +18,918 0.89% 13,978,407
2015-06-03 2015-06-01 31.335 411,718 -1,991 0.86% 12,901,210
2015-06-01 2015-05-28 29.326 413,709 +5,476 0.86% 12,132,598
2015-05-29 2015-05-27 30.210 408,233 +498 0.85% 12,332,807
2015-05-28 2015-05-26 30.853 407,735 +43,313 0.85% 12,579,843
2015-05-27 2015-05-22 30.050 364,422 -11,949 0.76% 10,950,708
2015-05-26 2015-05-21 30.291 376,371 +5,477 0.78% 11,400,489
2015-05-22 2015-05-20 33.103 370,894 -2,490 0.77% 12,277,587
2015-05-21 2015-05-19 31.656 373,384 +24,395 0.78% 11,820,012
2015-05-20 2015-05-18 29.808 348,989 -498 0.72% 10,402,833
2015-05-19 2015-05-15 23.140 349,487 -1,991 0.73% 8,087,038
2015-05-18 2015-05-14 21.533 351,478 +6,223 0.73% 7,568,310
2015-05-15 2015-05-13 23.220 345,255 -58,248 0.72% 8,016,851
2015-05-14 2015-05-12 17.274 403,503 +6,472 0.84% 6,970,296
2015-05-13 2015-05-11 13.418 397,031 -9,459 0.82% 5,327,297
2015-05-12 2015-05-08 12.695 406,490 -10,953 0.84% 5,160,276
2015-05-11 2015-05-07 12.454 417,443 +7,468 0.87% 5,198,701
2015-05-08 2015-05-06 12.855 409,975 +995 0.85% 5,270,397
2015-05-07 2015-05-05 12.293 408,980 -59,243 0.85% 5,027,586
2015-05-06 2015-05-04 13.579 468,223 -21,158 0.97% 6,357,779
2015-05-05 2015-04-30 9.481 489,381 +12,446 1.02% 4,639,756
2015-05-04 2015-04-29 9.802 476,935 +3,485 0.99% 4,675,037
2015-04-30 2015-04-28 8.999 473,450 +3,982 0.98% 4,260,476
2015-04-29 2015-04-27 9.159 469,468 +1,494 1.17% 4,300,083
2015-04-22 2015-04-20 9.481 467,974 -8,464 1.17% 4,436,799
2015-04-20 2015-04-16 8.999 476,438 -8,961 1.19% 4,287,364
2015-04-17 2015-04-15 9.561 485,399 -14,935 1.21% 4,641,003
2015-04-16 2015-04-14 10.043 500,334 -1,991 1.25% 5,024,999
2015-04-15 2015-04-13 9.481 502,325 -1,494 1.25% 4,762,476
2015-04-14 2015-04-10 7.713 503,819 +1,494 1.26% 3,886,080
2015-04-10 2015-04-08 6.508 502,325 +3,484 1.25% 3,269,157
2015-04-09 2015-04-02 6.588 498,841 -4,480 1.24% 3,286,563
2015-04-08 2015-04-01 6.588 503,321 +6,472 1.25% 3,316,079
2015-04-02 2015-03-31 6.749 496,849 -38,832 1.24% 3,353,279
2015-03-31 2015-03-27 6.428 535,681 -6,223 1.33% 3,443,200
2015-03-30 2015-03-26 6.508 541,904 -2,987 1.35% 3,526,739
2015-03-27 2015-03-25 6.428 544,891 +3,485 1.36% 3,502,399
2015-03-26 2015-03-24 6.588 541,406 -2,489 1.35% 3,566,998
2015-03-05 2015-03-03 7.151 543,895 +995 1.36% 3,889,297
2015-03-02 2015-02-26 7.472 542,900 -1,540,830 1.35% 4,056,662
2015-02-17 2015-02-13 7.472 2,083,730 -2,738 5.19% 15,570,064
2015-02-12 2015-02-10 7.713 2,086,468 +498 5.20% 16,093,443
2015-02-11 2015-02-09 7.713 2,085,970 +1,494 5.20% 16,089,601
2015-02-09 2015-02-05 7.874 2,084,476 -2,490 5.19% 16,413,038
2015-02-06 2015-02-04 7.954 2,086,966 +498 5.20% 16,600,324
2015-02-05 2015-02-03 7.954 2,086,468 +996 5.20% 16,596,363
2015-02-04 2015-02-02 8.035 2,085,472 +1,991 5.20% 16,756,000
2015-02-03 2015-01-30 8.035 2,083,481 +5,975 5.19% 16,740,003
2015-02-02 2015-01-29 7.954 2,077,506 -1,494 5.18% 16,525,076
2015-01-30 2015-01-28 8.035 2,079,000 -4,481 5.18% 16,704,000
2015-01-29 2015-01-27 8.035 2,083,481 -22,900 5.19% 16,740,003
2015-01-28 2015-01-26 8.035 2,106,381 -2,490 5.25% 16,923,996
2015-01-27 2015-01-23 8.035 2,108,871 +498 5.25% 16,944,002
2015-01-26 2015-01-22 7.954 2,108,373 -996 5.25% 16,770,601
2015-01-23 2015-01-21 8.035 2,109,369 +996 5.26% 16,948,004
2015-01-22 2015-01-20 8.035 2,108,373 +996 5.25% 16,940,001
2015-01-21 2015-01-19 8.035 2,107,377 +498 5.25% 16,931,999
2015-01-20 2015-01-16 8.115 2,106,879 +498 5.25% 17,097,277
2015-01-15 2015-01-13 8.115 2,106,381 -686,528 5.25% 17,093,236
2015-01-05 2014-12-31 8.356 2,792,909 +12,446 6.96% 23,337,596
2015-01-02 2014-12-29 8.356 2,780,463 +12,446 6.93% 23,233,597
2014-12-09 2014-12-05 9.159 2,768,017 -996 6.90% 25,353,598
2014-12-01 2014-11-27 9.481 2,769,013 -498 6.90% 26,252,641
2014-11-28 2014-11-26 9.802 2,769,511 -1,493 6.90% 27,147,442
2014-11-27 2014-11-25 9.159 2,771,004 +4,480 6.92% 25,380,957
2014-11-19 2014-11-17 10.043 2,766,524 -2,489 6.91% 27,785,003
2014-11-14 2014-11-12 9.963 2,769,013 +2,489 6.91% 27,587,521
2014-11-12 2014-11-10 9.642 2,766,524 +691,507 6.91% 26,673,603
2014-11-11 2014-11-07 10.365 2,075,017 +567,543 5.18% 21,506,877
2014-11-10 2014-11-06 10.606 1,507,474 +985,235 3.76% 15,987,839
2014-11-07 2014-11-05 11.248 522,239 -5,974 1.30% 5,874,397
2014-10-29 2014-10-27 9.159 528,213 +2,489 1.32% 4,838,157
2014-10-22 2014-10-20 9.240 525,724 +1,991 1.31% 4,857,599
2014-10-21 2014-10-17 9.883 523,733 +1,992 1.31% 5,175,842
2014-10-20 2014-10-16 10.124 521,741 +3,982 1.30% 5,281,916
2014-10-17 2014-10-15 9.963 517,759 +8,962 1.29% 5,158,404
2014-10-16 2014-10-14 10.284 508,797 +103,551 1.27% 5,232,636
2014-10-15 2014-10-13 10.284 405,246 +13,940 1.01% 4,167,683
2014-10-14 2014-10-10 9.802 391,306 -4,978 0.98% 3,835,680
2014-10-13 2014-10-09 10.766 396,284 +3,982 0.99% 4,266,555
2014-09-17 2014-09-15 8.436 392,302 -995 0.98% 3,309,602
2014-04-10 2014-04-08 5.785 393,297 +995 0.98% 2,275,198
2014-03-25 2014-03-21 5.142 392,302 -3,485 0.98% 2,017,281
2013-12-30 2013-12-24 5.785 395,787 +22,403 0.99% 2,289,602
2013-11-26 2013-11-22 6.187 373,384 +4,481 0.93% 2,310,002
2013-11-25 2013-11-21 6.347 368,903 +3,485 0.92% 2,341,560
2013-09-18 2013-09-16 5.706 365,418 +5,220 0.91% 2,084,985
2013-07-25 2013-07-23 5.706 360,198 -16,194 0.91% 2,055,201
2013-07-23 2013-07-19 5.624 376,392 -43,185 0.95% 2,116,920
2013-07-22 2013-07-18 6.276 419,577 +41,713 1.06% 2,633,403
2013-07-04 2013-07-02 5.461 377,864 +2,944 0.96% 2,063,599
2013-07-03 2013-06-28 4.891 374,920 -1,963 0.95% 1,833,601
2013-07-02 2013-06-27 4.035 376,883 -1,963 0.96% 1,520,641
2013-06-28 2013-06-26 3.749 378,846 +491 0.96% 1,420,481
2013-06-27 2013-06-25 3.749 378,355 -981 0.96% 1,418,640
2013-06-05 2013-06-03 3.586 379,336 +490 0.96% 1,360,478
2013-06-03 2013-05-30 3.586 378,846 +491 0.96% 1,358,721
2013-05-31 2013-05-29 3.709 378,355 +491 0.96% 1,403,220
2013-05-20 2013-05-15 3.749 377,864 -982 0.96% 1,416,799
2013-05-15 2013-05-13 3.709 378,846 -490 0.96% 1,405,041
2011-12-02 2011-11-30 3.831 379,336 -491 0.96% 1,453,238
2011-11-02 2011-10-31 4.483 379,827 -491 0.96% 1,702,799
2011-10-28 2011-10-26 4.239 380,318 +982 0.96% 1,612,000
2011-07-08 2011-07-06 4.646 379,336 -491 0.96% 1,762,438
2011-06-29 2011-06-27 4.239 379,827 +491 0.96% 1,609,919
2011-05-20 2011-05-18 4.891 379,336 -6,871 0.96% 1,855,198
2011-05-12 2011-05-09 5.624 386,207 +11,195 0.98% 2,172,122
2011-01-26 2011-01-24 7.555 375,012 +2,382 0.98% 2,833,198
2011-01-24 2011-01-20 7.639 372,630 -1,429 0.97% 2,846,482
2011-01-21 2011-01-19 7.723 374,059 -477 0.98% 2,888,798
2011-01-20 2011-01-18 7.555 374,536 -2,382 0.98% 2,829,602
2011-01-19 2011-01-17 7.471 376,918 -6,195 0.98% 2,815,958
2011-01-13 2011-01-11 7.891 383,113 -1,429 1.00% 3,023,041
2011-01-10 2011-01-06 7.723 384,542 -2,860 1.00% 2,969,756
2010-12-14 2010-12-10 7.723 387,402 -6,671 1.01% 2,991,844
2010-12-08 2010-12-06 7.975 394,073 +2,383 1.03% 3,142,603
2010-12-07 2010-12-03 7.975 391,690 -6,671 1.02% 3,123,599
2010-12-03 2010-12-01 7.891 398,361 -9,054 1.04% 3,143,358
2010-12-02 2010-11-30 8.059 407,415 +7,148 1.06% 3,283,201
2010-12-01 2010-11-29 8.310 400,267 -1,430 1.04% 3,326,398
2010-11-29 2010-11-25 8.143 401,697 -476 1.05% 3,270,842
2010-11-26 2010-11-24 8.059 402,173 +3,812 1.05% 3,240,958
2010-11-25 2010-11-23 7.471 398,361 +2,382 1.04% 2,976,158
2010-11-17 2010-11-15 7.555 395,979 +477 1.03% 2,991,603
2010-11-15 2010-11-11 7.723 395,502 -953 1.03% 3,054,399
2010-11-11 2010-11-09 7.639 396,455 +953 1.04% 3,028,479
2010-11-08 2010-11-04 7.891 395,502 +2,382 1.03% 3,120,799
2010-10-20 2010-10-18 7.639 393,120 +953 1.03% 3,003,003
2010-10-05 2010-09-30 7.471 392,167 +15,725 1.02% 2,929,883
2010-09-30 2010-09-28 6.716 376,442 +9,530 0.98% 2,528,001
2010-09-06 2010-09-02 6.653 366,912 +5,794 0.96% 2,440,944
2010-07-20 2010-07-16 6.653 361,118 -8,442 0.96% 2,402,398
2010-06-30 2010-06-28 6.823 369,560 -7,035 0.98% 2,521,600
2010-06-18 2010-06-15 6.909 376,595 +6,097 1.00% 2,601,721
2010-06-17 2010-06-14 6.738 370,498 +2,345 0.98% 2,496,400
2010-06-11 2010-06-09 6.823 368,153 -421,617 0.98% 2,512,000
2010-05-12 2010-05-10 8.086 789,770 +56,242 2.09% 6,385,964
2010-04-21 2010-04-19 8.086 733,528 +6,530 2.10% 5,931,199
2010-04-13 2010-04-09 7.994 726,998 -2,177 2.08% 5,811,599
2010-04-09 2010-04-07 7.902 729,175 +4,353 2.08% 5,762,002
2010-04-01 2010-03-30 7.443 724,822 -870 2.07% 5,394,604
2010-03-31 2010-03-29 7.443 725,692 -871 2.07% 5,401,079
2010-03-30 2010-03-26 7.443 726,563 +3,918 2.08% 5,407,561
2010-03-03 2010-03-01 7.351 722,645 +1,741 2.07% 5,312,001
2010-02-22 2010-02-18 7.351 720,904 +6,530 2.06% 5,299,203
2010-02-19 2010-02-17 7.351 714,374 +6,530 2.04% 5,251,203
2009-11-30 2009-11-26 7.351 707,844 +10,883 2.02% 5,203,202
2009-11-20 2009-11-18 7.167 696,961 +2,612 1.99% 4,995,123
2009-11-12 2009-11-10 7.351 694,349 +10,884 1.98% 5,104,003
2009-11-03 2009-10-30 7.075 683,465 +10,883 1.95% 4,835,598
2009-10-30 2009-10-28 6.891 672,582 +10,883 1.92% 4,634,999
2009-10-22 2009-10-20 7.351 661,699 +21,766 1.89% 4,864,001
2009-10-21 2009-10-19 7.075 639,933 +10,884 1.83% 4,527,603
2009-10-13 2009-10-09 7.167 629,049 -4,354 1.80% 4,508,398
2009-10-12 2009-10-08 6.983 633,403 -10,883 1.81% 4,423,203
2009-10-09 2009-10-07 6.891 644,286 -6,094 1.84% 4,440,001
2009-10-07 2009-10-05 6.616 650,380 -10,884 1.86% 4,302,717
2009-10-05 2009-09-30 6.983 661,264 +21,767 1.89% 4,617,763
2009-09-29 2009-09-25 6.891 639,497 +9,142 1.82% 4,406,999
2009-09-24 2009-09-22 6.915 630,355 +10,506 1.80% 4,358,723
2009-09-21 2009-09-17 6.821 619,849 -428 1.80% 4,228,157
2009-09-18 2009-09-16 7.008 620,277 +428 1.80% 4,346,997
2009-09-16 2009-09-14 6.915 619,849 +9,417 1.80% 4,286,077
2009-09-14 2009-09-10 7.195 610,432 -2,996 1.77% 4,392,082
2009-09-07 2009-09-03 6.541 613,428 -4,709 1.78% 4,012,398
2009-08-11 2009-08-07 6.448 618,137 -428 1.79% 3,985,439
2009-08-07 2009-08-05 6.074 618,565 +428 1.79% 3,756,999
2009-07-13 2009-07-09 5.793 618,137 -1,712 1.79% 3,581,120
2009-07-10 2009-07-08 5.607 619,849 +12,842 1.80% 3,475,198
2009-07-08 2009-07-06 5.513 607,007 +856 1.76% 3,346,479
2009-07-07 2009-07-03 5.420 606,151 +856 1.76% 3,285,120
2009-07-02 2009-06-29 5.793 605,295 +12,842 1.75% 3,506,721
2009-06-30 2009-06-26 5.793 592,453 -6,421 1.72% 3,432,322
2009-06-26 2009-06-24 5.420 598,874 +856 1.74% 3,245,681
2009-06-23 2009-06-19 5.793 598,018 -2,140 1.73% 3,464,562
2009-06-18 2009-06-16 5.607 600,158 +2,140 1.74% 3,364,800
2009-06-10 2009-06-08 6.074 598,018 -5,993 1.73% 3,632,202
2009-06-01 2009-05-27 5.980 604,011 +10,702 1.75% 3,612,162
2009-05-22 2009-05-20 6.876 593,309 +10,702 1.72% 4,079,597
2009-05-21 2009-05-19 6.776 582,607 +36,307 1.69% 3,947,951
2009-05-19 2009-05-15 6.876 546,300 +8,831 1.69% 3,756,362
2009-05-15 2009-05-13 6.378 537,469 +6,021 1.66% 3,427,840
2009-05-13 2009-05-11 6.178 531,448 +14,450 1.64% 3,283,520
2009-05-12 2009-05-08 6.278 516,998 -10,035 1.60% 3,245,762
2009-05-11 2009-05-07 6.178 527,033 -6,021 1.63% 3,256,242
2009-05-08 2009-05-06 6.079 533,054 +20,472 1.65% 3,240,323
2009-05-07 2009-05-05 5.680 512,582 +2,809 1.58% 2,911,558
2009-05-06 2009-05-04 5.581 509,773 -401 1.58% 2,844,802
2009-05-05 2009-04-30 5.481 510,174 -803 1.58% 2,796,200
2009-04-29 2009-04-27 5.282 510,977 +4,817 1.58% 2,698,761
2009-04-28 2009-04-24 5.780 506,160 -10,035 1.57% 2,925,520
2009-04-27 2009-04-23 5.780 516,195 -10,035 1.60% 2,983,520
2009-04-22 2009-04-20 5.481 526,230 +14,049 1.63% 2,884,201
2009-02-27 2009-02-25 4.983 512,181 +3,613 1.58% 2,552,000
2009-02-26 2009-02-24 4.983 508,568 +3,211 1.57% 2,533,998
2009-02-17 2009-02-13 5.282 505,357 +6,823 1.56% 2,669,079
2009-01-22 2009-01-20 5.381 498,534 +12,042 1.54% 2,682,722
2009-01-21 2009-01-19 5.282 486,492 +803 1.50% 2,569,442
2008-12-30 2008-12-24 6.178 485,689 -1,204 1.50% 3,000,801
2008-12-17 2008-12-15 5.182 486,893 -803 1.50% 2,523,040
2008-10-24 2008-10-22 4.584 487,696 +10,035 1.47% 2,235,601
2008-10-16 2008-10-14 4.684 477,661 +10,035 1.44% 2,237,200
2008-10-02 2008-09-29 4.610 467,626 +12,753 1.41% 2,155,794
2008-09-24 2008-09-22 4.917 454,873 +17,571 1.41% 2,236,802
2008-08-29 2008-08-27 5.839 437,302 +11,713 1.36% 2,553,597
2008-08-18 2008-08-14 5.635 425,589 +13,275 1.32% 2,398,000
2008-08-11 2008-08-07 5.737 412,314 +8,981 1.28% 2,365,441
2008-08-08 2008-08-05 5.737 403,333 +11,713 1.25% 2,313,918
2008-08-07 2008-08-04 5.942 391,620 +7,809 1.21% 2,326,960
2008-08-01 2008-07-30 5.839 383,811 +11,713 1.19% 2,241,240
2008-07-31 2008-07-29 6.147 372,098 +12,495 1.15% 2,287,203
2008-07-30 2008-07-28 6.659 359,603 +35,140 1.11% 2,394,599
2008-07-28 2008-07-24 8.401 324,463 -4,295 1.01% 2,725,682
2008-07-25 2008-07-23 8.401 328,758 +3,514 1.02% 2,761,762
2008-07-24 2008-07-22 8.196 325,244 +7,809 1.01% 2,665,602
2008-07-23 2008-07-21 8.093 317,435 +9,761 0.98% 2,569,082
2008-07-07 2008-07-03 8.401 307,674 -1,952 0.95% 2,584,644
2008-06-24 2008-06-20 8.708 309,626 -1,952 0.96% 2,696,202
2008-06-20 2008-06-18 8.913 311,578 -5,466 0.97% 2,777,040
2008-05-26 2008-05-22 9.633 317,044 +13,587 0.98% 3,054,087
2008-05-09 2008-05-07 9.526 303,457 -1,868 0.98% 2,890,723
2008-04-28 2008-04-24 9.098 305,325 +9,343 0.99% 2,777,798
2008-04-18 2008-04-16 9.633 295,982 +7,474 0.96% 2,851,197
2008-04-07 2008-04-02 9.098 288,508 -1,869 0.93% 2,624,799
2008-04-03 2008-04-01 9.098 290,377 +9,343 0.94% 2,641,803
2008-03-26 2008-03-20 8.884 281,034 -1,868 0.91% 2,496,642
2008-03-20 2008-03-18 8.884 282,902 +1,868 0.92% 2,513,237
2008-03-19 2008-03-17 9.419 281,034 +1,121 0.91% 2,647,042
2008-03-17 2008-03-13 9.740 279,913 +5,606 0.91% 2,726,364
2008-03-13 2008-03-11 10.061 274,307 +374 0.89% 2,759,841
2008-03-07 2008-03-05 10.168 273,933 +1,121 0.89% 2,785,398
2008-02-29 2008-02-27 10.382 272,812 +374 0.88% 2,832,400
2008-02-21 2008-02-19 10.275 272,438 +2,989 0.88% 2,799,357
2008-02-11 2008-02-04 10.061 269,449 -1,868 0.87% 2,710,964
2008-02-04 2008-01-31 9.847 271,317 +1,868 0.88% 2,671,678
2008-01-29 2008-01-25 10.168 269,449 -1,868 0.87% 2,739,804
2008-01-23 2008-01-21 10.703 271,317 -12,333 0.88% 2,903,998
2008-01-22 2008-01-18 11.239 283,650 -3,737 0.92% 3,187,803
2008-01-21 2008-01-17 10.275 287,387 -16,070 0.93% 2,952,961
2008-01-18 2008-01-16 10.168 303,457 -373 0.98% 3,085,603
2008-01-17 2008-01-15 10.275 303,830 -748 0.98% 3,121,916
2008-01-10 2008-01-08 11.774 304,578 -3,737 0.99% 3,586,002
2008-01-09 2008-01-07 11.667 308,315 -2,616 1.00% 3,597,000
2008-01-04 2008-01-02 12.202 310,931 -23,544 1.01% 3,793,920
2008-01-03 2007-12-31 11.881 334,475 +374 1.08% 3,973,800
2007-12-28 2007-12-24 11.667 334,101 +373 1.08% 3,897,836
2007-12-18 2007-12-14 11.774 333,728 -1,121 1.08% 3,929,205
2007-12-17 2007-12-13 11.881 334,849 -3,737 1.08% 3,978,243
2007-12-12 2007-12-10 12.416 338,586 +15,696 1.10% 4,203,841
2007-12-11 2007-12-07 11.774 322,890 -23,918 1.05% 3,801,602
2007-12-07 2007-12-05 12.095 346,808 -93,428 1.12% 4,194,565
2007-12-06 2007-12-04 12.737 440,236 -184,616 1.43% 5,607,275
2007-12-05 2007-12-03 10.810 624,852 -3,363 2.02% 6,754,884
2007-12-04 2007-11-30 10.168 628,215 -50,825 2.03% 6,387,799
2007-12-03 2007-11-29 10.061 679,040 -748 2.20% 6,831,917
2007-11-29 2007-11-27 9.633 679,788 +7,475 2.20% 6,548,402
2007-11-23 2007-11-21 9.954 672,313 -1,495 2.18% 6,692,275
2007-11-01 2007-10-30 9.847 673,808 -16,818 2.18% 6,635,037
2007-10-31 2007-10-29 10.382 690,626 -4,858 2.24% 7,170,245
2007-10-30 2007-10-26 10.061 695,484 -1,868 2.25% 6,997,362
2007-10-26 2007-10-24 9.633 697,352 +747 2.26% 6,717,596
2007-10-25 2007-10-23 9.954 696,605 -374 2.26% 6,934,080
2007-10-23 2007-10-18 9.847 696,979 -18,685 2.26% 6,863,203
2007-10-17 2007-10-15 10.168 715,664 -8,222 2.32% 7,276,996
2007-10-16 2007-10-12 9.633 723,886 +1,868 2.34% 6,973,198
2007-10-15 2007-10-11 9.633 722,018 -1,868 2.34% 6,955,204
2007-10-10 2007-10-08 9.205 723,886 +3,737 2.34% 6,663,279
2007-10-05 2007-10-03 8.991 720,149 -747 2.33% 6,474,720
2007-10-02 2007-09-27 10.128 720,896 +4,858 2.33% 7,301,493
2007-09-28 2007-09-25 9.911 716,038 +12,319 2.32% 7,096,326
2007-09-25 2007-09-21 10.237 703,719 -2,938 2.32% 7,204,158
2007-09-21 2007-09-19 11.000 706,657 +2,938 2.33% 7,772,955
2007-09-07 2007-09-05 9.911 703,719 +3,673 2.32% 6,974,238
2007-09-06 2007-09-04 10.346 700,046 +5,509 2.31% 7,242,796
2007-08-21 2007-08-17 9.257 694,537 -8,815 2.29% 6,429,399
2007-08-09 2007-08-07 9.802 703,352 -2,938 2.32% 6,894,001
2007-08-06 2007-08-02 11.326 706,290 +734 2.33% 7,999,678
2007-08-02 2007-07-31 12.415 705,556 +3,306 2.32% 8,759,765
2007-08-01 2007-07-30 11.980 702,250 -3,306 2.31% 8,412,799
2007-07-27 2007-07-25 12.851 705,556 +4,041 2.32% 9,067,125
2007-07-26 2007-07-24 12.306 701,515 -3,673 2.31% 8,633,194
2007-07-25 2007-07-23 12.960 705,188 -1,469 2.32% 9,139,195
2007-07-24 2007-07-20 13.396 706,657 -19,467 2.33% 9,466,073
2007-07-23 2007-07-19 12.524 726,124 +42,973 2.39% 9,094,205
2007-07-20 2007-07-18 10.891 683,151 -5,142 2.25% 7,439,998
2007-07-19 2007-07-17 11.000 688,293 +12,855 2.27% 7,570,958
2007-07-17 2007-07-13 11.217 675,438 -9,182 2.23% 7,576,678
2007-07-13 2007-07-11 11.326 684,620 +13,589 2.26% 7,754,236
2007-07-11 2007-07-09 12.089 671,031 +3,673 2.21% 8,111,883
2007-07-09 2007-07-05 12.306 667,358 -1,836 2.20% 8,212,841
2007-07-06 2007-07-04 12.415 669,194 -368 2.21% 8,308,316
2007-07-05 2007-07-03 12.306 669,562 +27,179 2.21% 8,239,964
2007-07-04 2007-06-29 12.415 642,383 +22,405 2.12% 7,975,446
2007-07-03 2007-06-28 12.960 619,978 -5,509 2.04% 8,034,879
2007-06-28 2007-06-26 13.069 625,487 +9,182 2.06% 8,174,395
2007-06-27 2007-06-25 13.069 616,305 +27,179 2.03% 8,054,397
2007-06-26 2007-06-22 13.287 589,126 1.94% 7,827,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top