History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 14,508,000 +0 0.33% 435,240
2025-10-13 2025-10-09 0.029 14,508,000 +0 0.33% 420,732
2025-10-10 2025-10-08 0.030 14,508,000 -1,000,000 0.33% 435,240
2025-10-08 2025-10-03 0.030 15,508,000 -1,000,000 0.35% 465,240
2025-10-06 2025-10-02 0.031 16,508,000 -3,800,000 0.37% 511,748
2025-10-03 2025-09-30 0.031 20,308,000 -700,000 0.46% 629,548
2025-09-30 2025-09-26 0.035 21,008,000 -700,000 0.47% 735,280
2025-09-29 2025-09-25 0.034 21,708,000 -908,000 0.49% 738,072
2025-09-25 2025-09-23 0.033 22,616,000 +108,000 0.51% 746,328
2025-09-22 2025-09-18 0.034 22,508,000 -56,000 0.51% 765,272
2025-09-19 2025-09-17 0.034 22,564,000 -2,040,000 0.51% 767,176
2025-09-16 2025-09-12 0.034 24,604,000 -136,000 0.55% 836,536
2025-09-15 2025-09-11 0.036 24,740,000 -8,000 0.56% 890,640
2025-09-12 2025-09-10 0.035 24,748,000 -48,000 0.56% 866,180
2025-09-08 2025-09-04 0.036 24,796,000 +24,000 0.56% 892,656
2025-09-01 2025-08-28 0.030 24,772,000 +532,000 0.56% 743,160
2025-08-29 2025-08-27 0.030 24,240,000 +40,000 0.54% 727,200
2025-08-28 2025-08-26 0.030 24,200,000 +116,000 0.54% 726,000
2025-08-22 2025-08-20 0.031 24,084,000 +44,000 0.54% 746,604
2025-08-15 2025-08-13 0.029 24,040,000 -160,000 0.54% 697,160
2025-08-14 2025-08-12 0.031 24,200,000 +160,000 0.54% 750,200
2025-08-04 2025-07-31 0.030 24,040,000 -200,000 0.54% 721,200
2025-08-01 2025-07-30 0.030 24,240,000 +200,000 0.54% 727,200
2025-07-24 2025-07-22 0.027 24,040,000 -296,000 0.54% 649,080
2025-07-17 2025-07-15 0.029 24,336,000 -244,000 0.55% 705,744
2025-07-16 2025-07-14 0.028 24,580,000 +244,000 0.55% 688,240
2025-07-15 2025-07-11 0.026 24,336,000 -900,000 0.55% 632,736
2025-06-27 2025-06-25 0.027 25,236,000 +940,000 0.57% 681,372
2025-06-26 2025-06-24 0.030 24,296,000 +176,000 0.55% 728,880
2025-06-25 2025-06-23 0.040 24,120,000 -1,228,000 0.54% 964,800
2025-06-24 2025-06-20 0.040 25,348,000 +804,000 0.57% 1,013,920
2025-06-23 2025-06-19 0.052 24,544,000 +100,000 0.55% 1,276,288
2025-06-20 2025-06-18 0.034 24,444,000 +300,000 0.55% 831,096
2025-05-02 2025-04-29 0.023 24,144,000 +4,000 0.54% 555,312
2025-04-25 2025-04-23 0.020 24,140,000 +72,000 0.54% 482,800
2025-04-24 2025-04-22 0.020 24,068,000 +244,000 0.54% 481,360
2025-03-05 2025-03-03 0.027 23,824,000 -144,000 0.53% 643,248
2025-02-26 2025-02-24 0.028 23,968,000 -440,000 0.54% 671,104
2025-01-09 2025-01-07 0.025 24,408,000 +176,000 0.55% 610,200
2025-01-08 2025-01-06 0.026 24,232,000 +292,000 0.54% 630,032
2024-10-15 2024-10-10 0.029 23,940,000 +496,000 0.54% 694,260
2024-10-14 2024-10-09 0.027 23,444,000 +264,000 0.53% 632,988
2024-10-10 2024-10-08 0.026 23,180,000 +300,000 0.52% 602,680
2024-10-09 2024-10-07 0.031 22,880,000 -10,964,000 0.51% 709,280
2024-10-08 2024-10-04 0.027 33,844,000 +3,540,000 0.76% 913,788
2024-10-03 2024-09-30 0.030 30,304,000 +148,000 0.68% 909,120
2024-09-30 2024-09-26 0.020 30,156,000 +28,000 0.68% 603,120
2024-09-03 2024-08-30 0.018 30,128,000 +2,132,000 0.68% 542,304
2024-08-30 2024-08-28 0.018 27,996,000 +640,000 0.63% 503,928
2024-08-02 2024-07-31 0.021 27,356,000 +108,000 0.61% 574,476
2024-07-26 2024-07-24 0.021 27,248,000 +292,000 0.61% 572,208
2024-06-25 2024-06-21 0.021 26,956,000 +296,000 0.61% 566,076
2024-06-20 2024-06-18 0.026 26,660,000 +240,000 0.60% 693,160
2024-06-19 2024-06-17 0.031 26,420,000 +344,000 0.59% 819,020
2024-05-08 2024-05-06 0.020 26,076,000 +10,964,000 0.59% 521,520
2023-08-21 2023-08-17 0.029 15,112,000 +8,000 0.34% 438,248
2023-06-08 2023-06-06 0.027 15,104,000 +4,000 0.34% 407,808
2023-05-18 2023-05-16 0.023 15,100,000 +88,000 0.34% 347,300
2023-05-17 2023-05-15 0.022 15,012,000 +384,000 0.34% 330,264
2023-05-16 2023-05-12 0.022 14,628,000 +336,000 0.33% 321,816
2023-05-04 2023-05-02 0.021 14,292,000 +1,028,000 0.32% 300,132
2023-04-26 2023-04-24 0.027 13,264,000 +1,064,000 0.30% 358,128
2023-04-25 2023-04-21 0.027 12,200,000 +2,484,000 0.27% 329,400
2021-12-22 2021-12-20 0.138 9,716,000 -108,000 0.22% 1,340,808
2021-12-21 2021-12-17 0.129 9,824,000 -48,000 0.22% 1,267,296
2021-12-16 2021-12-14 0.133 9,872,000 +156,000 0.22% 1,312,976
2021-11-29 2021-11-25 0.171 9,716,000 +136,000 0.22% 1,661,436
2021-11-12 2021-11-10 0.178 9,580,000 +60,000 0.22% 1,705,240
2021-11-02 2021-10-29 0.187 9,520,000 +60,000 0.21% 1,780,240
2021-08-31 2021-08-27 0.159 9,460,000 -100,000 0.21% 1,504,140
2021-08-30 2021-08-26 0.162 9,560,000 -800,000 0.21% 1,548,720
2021-08-25 2021-08-23 0.215 10,360,000 -40,000 0.23% 2,227,400
2021-08-23 2021-08-19 0.219 10,400,000 +40,000 0.23% 2,277,600
2021-07-28 2021-07-26 0.218 10,360,000 -120,000 0.23% 2,258,480
2021-07-27 2021-07-23 0.220 10,480,000 +76,000 0.24% 2,305,600
2021-07-26 2021-07-22 0.217 10,404,000 +8,000 0.23% 2,257,668
2021-07-23 2021-07-21 0.216 10,396,000 +48,000 0.23% 2,245,536
2021-07-20 2021-07-16 0.213 10,348,000 +4,000 0.23% 2,204,124
2021-07-19 2021-07-15 0.205 10,344,000 +8,000 0.23% 2,120,520
2021-07-13 2021-07-09 0.168 10,336,000 -60,000 0.23% 1,736,448
2021-04-13 2021-04-09 0.150 10,396,000 +500,000 0.23% 1,559,400
2021-04-12 2021-04-08 0.149 9,896,000 +532,000 0.22% 1,474,504
2021-03-29 2021-03-25 0.154 9,364,000 +1,000,000 0.21% 1,442,056
2021-02-26 2021-02-24 0.158 8,364,000 -400,000 0.19% 1,321,512
2021-02-25 2021-02-23 0.158 8,764,000 +1,000,000 0.20% 1,384,712
2020-12-02 2020-11-30 0.137 7,764,000 +100,000 0.17% 1,063,668
2020-09-08 2020-09-04 0.132 7,664,000 -56,000 0.17% 1,011,648
2020-08-28 2020-08-26 0.134 7,720,000 -40,000 0.17% 1,034,480
2020-08-25 2020-08-21 0.138 7,760,000 -100,000 0.17% 1,070,880
2020-08-18 2020-08-14 0.138 7,860,000 +556,000 0.18% 1,084,680
2020-08-12 2020-08-10 0.135 7,304,000 -228,000 0.16% 986,040
2020-08-03 2020-07-30 0.141 7,532,000 +40,000 0.17% 1,062,012
2020-03-31 2020-03-27 0.161 7,492,000 -1,008,000 0.20% 1,206,212
2020-02-14 2020-02-12 0.152 8,500,000 +20,000 0.23% 1,292,000
2019-11-29 2019-11-27 0.140 8,480,000 -20,000 0.23% 1,187,200
2019-11-26 2019-11-22 0.142 8,500,000 -300,000 0.23% 1,207,000
2019-11-06 2019-11-04 0.160 8,800,000 -16,000 0.24% 1,408,000
2019-10-16 2019-10-14 0.164 8,816,000 -100,000 0.24% 1,445,824
2019-10-08 2019-10-03 0.160 8,916,000 -4,000 0.25% 1,426,560
2019-10-03 2019-09-30 0.155 8,920,000 +200,000 0.25% 1,382,600
2019-09-13 2019-09-11 0.168 8,720,000 +40,000 0.24% 1,464,960
2019-09-09 2019-09-05 0.170 8,680,000 -4,000 0.24% 1,475,600
2019-08-28 2019-08-26 0.171 8,684,000 -144,000 0.24% 1,484,964
2019-08-27 2019-08-23 0.167 8,828,000 -128,000 0.24% 1,474,276
2019-08-22 2019-08-20 0.156 8,956,000 -360,000 0.25% 1,397,136
2019-08-20 2019-08-16 0.170 9,316,000 -128,000 0.30% 1,583,720
2019-08-16 2019-08-14 0.167 9,444,000 -440,000 0.31% 1,577,148
2019-08-13 2019-08-09 0.184 9,884,000 -176,000 0.32% 1,818,656
2019-08-12 2019-08-08 0.174 10,060,000 +44,000 0.33% 1,750,440
2019-08-09 2019-08-07 0.155 10,016,000 +100,000 0.32% 1,552,480
2019-08-07 2019-08-05 0.158 9,916,000 +40,000 0.32% 1,566,728
2019-08-02 2019-07-31 0.139 9,876,000 -32,000 0.32% 1,372,764
2019-07-23 2019-07-19 0.126 9,908,000 +248,000 0.32% 1,248,408
2019-07-22 2019-07-18 0.127 9,660,000 +352,000 0.31% 1,226,820
2019-07-19 2019-07-17 0.137 9,308,000 +144,000 0.30% 1,275,196
2019-07-18 2019-07-16 0.136 9,164,000 +456,000 0.30% 1,246,304
2019-07-17 2019-07-15 0.176 8,708,000 +932,000 0.28% 1,532,608
2019-06-17 2019-06-13 0.097 7,776,000 -500,000 0.25% 754,272
2019-06-14 2019-06-12 0.093 8,276,000 +500,000 0.27% 769,668
2019-06-10 2019-06-05 0.113 7,776,000 -496,000 0.25% 878,688
2019-06-06 2019-06-04 0.085 8,272,000 -180,000 0.27% 703,120
2019-06-05 2019-06-03 0.113 8,452,000 +680,000 0.27% 955,076
2019-06-03 2019-05-30 0.166 7,772,000 -440,000 0.25% 1,290,152
2019-05-31 2019-05-29 0.184 8,212,000 +440,000 0.27% 1,511,008
2019-05-30 2019-05-28 0.218 7,772,000 -20,000 0.25% 1,694,296
2019-05-29 2019-05-27 0.079 7,792,000 +20,000 0.25% 615,568
2019-05-06 2019-05-02 0.060 7,772,000 -600,000 0.25% 466,320
2018-08-27 2018-08-23 0.172 8,372,000 +92,000 0.27% 1,439,984
2018-07-05 2018-07-03 0.255 8,280,000 -340,000 0.27% 2,111,400
2018-06-25 2018-06-21 0.550 8,620,000 +340,000 0.28% 4,741,000
2018-06-22 2018-06-20 0.540 8,280,000 -340,000 0.27% 4,471,200
2018-05-23 2018-05-18 0.780 8,620,000 -1,000,000 0.28% 6,723,600
2018-05-10 2018-05-08 0.790 9,620,000 +648,000 0.31% 7,599,800
2018-05-09 2018-05-07 0.810 8,972,000 +352,000 0.29% 7,267,320
2018-05-08 2018-05-04 0.720 8,620,000 -152,000 0.28% 6,206,400
2018-04-30 2018-04-26 0.580 8,772,000 -32,000 0.28% 5,087,760
2018-04-09 2018-04-04 0.610 8,804,000 +20,000 0.28% 5,370,440
2018-03-21 2018-03-19 0.650 8,784,000 -8,000 0.28% 5,709,600
2018-03-15 2018-03-13 0.650 8,792,000 +100,000 0.28% 5,714,800
2018-03-01 2018-02-27 0.650 8,692,000 +100,000 0.28% 5,649,800
2018-02-12 2018-02-08 0.710 8,592,000 -12,000 0.28% 6,100,320
2018-02-06 2018-02-02 0.730 8,604,000 +12,000 0.28% 6,280,920
2018-01-26 2018-01-24 0.770 8,592,000 -72,000 0.28% 6,615,840
2018-01-25 2018-01-23 0.790 8,664,000 -8,000 0.28% 6,844,560
2018-01-24 2018-01-22 0.770 8,672,000 -16,000 0.28% 6,677,440
2018-01-23 2018-01-19 0.800 8,688,000 +8,000 0.28% 6,950,400
2018-01-22 2018-01-18 0.740 8,680,000 -56,000 0.28% 6,423,200
2018-01-18 2018-01-16 3.480 8,736,000 -440,000 0.28% 30,401,280
2018-01-17 2018-01-15 3.440 9,176,000 +6,892,000 0.30% 31,565,440
2018-01-16 2018-01-12 3.300 2,284,000 +6,000 0.30% 7,537,200
2018-01-15 2018-01-11 3.300 2,278,000 +38,000 0.29% 7,517,400
2018-01-12 2018-01-10 3.280 2,240,000 +16,000 0.29% 7,347,200
2018-01-11 2018-01-09 3.280 2,224,000 -4,000 0.29% 7,294,720
2018-01-10 2018-01-08 3.300 2,228,000 -24,000 0.29% 7,352,400
2018-01-09 2018-01-05 3.320 2,252,000 +8,000 0.29% 7,476,640
2018-01-08 2018-01-04 3.200 2,244,000 +18,000 0.29% 7,180,800
2018-01-05 2018-01-03 3.000 2,226,000 -4,000 0.29% 6,678,000
2018-01-04 2018-01-02 2.940 2,230,000 +8,000 0.29% 6,556,200
2018-01-03 2017-12-29 2.960 2,222,000 -36,000 0.29% 6,577,120
2018-01-02 2017-12-28 3.000 2,258,000 -20,000 0.29% 6,774,000
2017-12-29 2017-12-27 2.860 2,278,000 -118,000 0.29% 6,515,080
2017-12-28 2017-12-22 2.680 2,396,000 +26,000 0.31% 6,421,280
2017-12-27 2017-12-21 2.560 2,370,000 +30,000 0.31% 6,067,200
2017-11-23 2017-11-21 2.340 2,340,000 -44,000 0.30% 5,475,600
2017-11-16 2017-11-14 2.360 2,384,000 -6,000 0.31% 5,626,240
2017-11-13 2017-11-09 2.300 2,390,000 +50,000 0.31% 5,497,000
2017-09-22 2017-09-20 2.370 2,340,000 +10,086 0.30% 5,546,306
2017-09-21 2017-09-19 2.370 2,329,914 +49,785 0.30% 5,522,400
2017-09-06 2017-09-04 2.410 2,280,129 -199,138 0.30% 5,495,999
2017-09-05 2017-09-01 2.350 2,479,267 -736,811 0.32% 5,826,599
2017-08-31 2017-08-29 2.390 3,216,078 -49,784 0.42% 7,687,401
2017-08-30 2017-08-28 2.370 3,265,862 +57,750 0.42% 7,740,800
2017-07-25 2017-07-21 2.370 3,208,112 -23,897 0.42% 7,603,920
2017-07-17 2017-07-13 2.410 3,232,009 -5,974 0.42% 7,790,401
2017-07-11 2017-07-07 2.430 3,237,983 +3,983 0.42% 7,869,841
2017-07-10 2017-07-06 2.410 3,234,000 -17,922 0.42% 7,795,200
2017-07-07 2017-07-05 2.430 3,251,922 -23,897 0.42% 7,903,719
2017-07-03 2017-06-29 2.491 3,275,819 +35,845 0.43% 8,159,200
2017-06-29 2017-06-27 2.390 3,239,974 -41,819 0.42% 7,744,520
2017-06-28 2017-06-26 2.410 3,281,793 +1,991 0.43% 7,910,400
2017-06-27 2017-06-23 2.430 3,279,802 -89,612 0.43% 7,971,481
2017-06-26 2017-06-22 2.511 3,369,414 +125,457 0.44% 8,460,001
2017-06-09 2017-06-07 2.069 3,243,957 -13,940 0.42% 6,711,480
2017-06-06 2017-06-02 2.009 3,257,897 +9,957 0.42% 6,544,001
2017-06-05 2017-06-01 2.089 3,247,940 +19,914 0.42% 6,784,961
2017-06-02 2017-05-31 2.149 3,228,026 +29,871 0.42% 6,937,880
2017-05-31 2017-05-26 2.169 3,198,155 +5,974 0.42% 6,937,920
2017-05-29 2017-05-25 2.129 3,192,181 -19,914 0.41% 6,796,720
2017-05-26 2017-05-24 2.049 3,212,095 -79,655 0.42% 6,581,040
2017-05-25 2017-05-23 2.029 3,291,750 -298,707 0.43% 6,678,120
2017-05-24 2017-05-22 2.049 3,590,457 +21,905 0.47% 7,356,240
2017-05-23 2017-05-19 1.989 3,568,552 +7,966 0.46% 7,096,321
2017-05-22 2017-05-18 1.687 3,560,586 -246,931 0.46% 6,007,680
2017-05-08 2017-05-04 1.426 3,807,517 +19,914 0.49% 5,430,080
2017-05-02 2017-04-27 1.426 3,787,603 +99,569 0.49% 5,401,679
2017-04-27 2017-04-25 5.544 3,688,034 +2,766,025 0.48% 20,446,077
2017-04-19 2017-04-13 5.544 922,009 -1,991 0.48% 5,111,522
2017-03-20 2017-03-16 5.664 924,000 +4,978 0.48% 5,233,920
2017-03-15 2017-03-13 5.624 919,022 +1,992 0.48% 5,168,803
2017-02-21 2017-02-17 5.383 917,030 -5,974 0.48% 4,936,559
2017-02-20 2017-02-16 5.343 923,004 -49,785 0.48% 4,931,638
2017-01-18 2017-01-16 4.781 972,789 -995 0.51% 4,650,521
2017-01-17 2017-01-13 4.861 973,784 -4,979 0.51% 4,733,518
2017-01-06 2017-01-04 4.901 978,763 +5,974 0.51% 4,797,040
2016-12-23 2016-12-21 4.981 972,789 -1,991 0.51% 4,845,921
2016-12-22 2016-12-20 4.981 974,780 -13,940 0.51% 4,855,839
2016-12-14 2016-12-12 4.740 988,720 -996 0.51% 4,686,961
2016-12-05 2016-12-01 4.620 989,716 -8,961 0.51% 4,572,402
2016-11-25 2016-11-23 4.580 998,677 -23,896 0.52% 4,573,681
2016-11-22 2016-11-18 4.339 1,022,573 +2,987 0.53% 4,436,639
2016-11-16 2016-11-14 4.379 1,019,586 -1,992 0.53% 4,464,639
2016-11-09 2016-11-07 4.258 1,021,578 -12,944 0.53% 4,350,242
2016-11-07 2016-11-03 4.499 1,034,522 -11,948 0.54% 4,654,722
2016-11-04 2016-11-02 4.258 1,046,470 -12,944 0.54% 4,456,241
2016-11-02 2016-10-31 4.057 1,059,414 +12,944 0.55% 4,298,561
2016-10-28 2016-10-26 4.017 1,046,470 +7,966 0.54% 4,204,001
2016-10-20 2016-10-18 4.138 1,038,504 -6,970 0.54% 4,297,159
2016-10-19 2016-10-17 4.098 1,045,474 +3,983 0.54% 4,283,999
2016-10-18 2016-10-14 3.937 1,041,491 +2,987 0.54% 4,100,319
2016-09-23 2016-09-21 3.656 1,038,504 +24,892 0.54% 3,796,519
2016-09-07 2016-09-05 3.857 1,013,612 +22,901 0.53% 3,909,120
2016-09-01 2016-08-30 3.977 990,711 +24,892 0.51% 3,940,199
2016-08-19 2016-08-17 4.258 965,819 -53,767 0.50% 4,112,800
2016-08-16 2016-08-12 4.459 1,019,586 -53,767 0.53% 4,546,559
2016-08-15 2016-08-11 4.339 1,073,353 -225,026 0.56% 4,656,958
2016-08-12 2016-08-10 4.419 1,298,379 -53,768 0.67% 5,737,599
2016-08-11 2016-08-09 4.258 1,352,147 +166,281 0.70% 5,757,922
2016-08-09 2016-08-05 4.098 1,185,866 -69,699 0.62% 4,859,278
2016-08-05 2016-08-03 3.736 1,255,565 +131,431 0.65% 4,690,921
2016-07-26 2016-07-22 3.736 1,124,134 -26,883 0.58% 4,199,881
2016-07-22 2016-07-20 3.736 1,151,017 +32,858 0.60% 4,300,319
2016-07-21 2016-07-19 3.736 1,118,159 +108,530 0.58% 4,177,558
2016-07-20 2016-07-18 3.736 1,009,629 -1,070,367 0.52% 3,772,079
2016-07-19 2016-07-15 3.736 2,079,996 +99,569 1.08% 7,771,081
2016-07-14 2016-07-12 3.816 1,980,427 -57,750 1.03% 7,558,201
2016-07-11 2016-07-07 3.816 2,038,177 +32,858 1.06% 7,778,601
2016-07-08 2016-07-06 3.696 2,005,319 +300,698 1.04% 7,411,520
2016-07-07 2016-07-05 3.696 1,704,621 +55,759 0.89% 6,300,161
2016-07-06 2016-07-04 3.696 1,648,862 +9,957 0.86% 6,094,080
2016-07-05 2016-06-30 3.656 1,638,905 +124,461 0.85% 5,991,439
2016-07-04 2016-06-29 3.656 1,514,444 +99,569 0.79% 5,536,440
2016-06-30 2016-06-28 3.696 1,414,875 +149,353 0.73% 5,229,280
2016-06-29 2016-06-27 3.696 1,265,522 +44,806 0.66% 4,677,282
2016-06-28 2016-06-24 3.696 1,220,716 +46,798 0.63% 4,511,682
2016-06-27 2016-06-23 3.736 1,173,918 +137,405 0.61% 4,385,880
2016-06-22 2016-06-20 3.816 1,036,513 +22,901 0.54% 3,955,800
2016-06-21 2016-06-17 3.816 1,013,612 +14,935 0.53% 3,868,400
2016-06-16 2016-06-14 3.816 998,677 +9,957 0.52% 3,811,401
2016-06-10 2016-06-07 3.937 988,720 +8,961 0.51% 3,892,561
2016-06-06 2016-06-02 3.977 979,759 +22,901 0.51% 3,896,642
2016-04-20 2016-04-18 4.379 956,858 -37,836 0.50% 4,189,961
2016-04-19 2016-04-15 4.459 994,694 -24,892 0.52% 4,435,560
2016-04-15 2016-04-13 4.459 1,019,586 +62,728 0.53% 4,546,559
2016-04-12 2016-04-08 4.299 956,858 -44,806 0.50% 4,113,081
2016-04-08 2016-04-06 4.299 1,001,664 +44,806 0.52% 4,305,681
2016-03-16 2016-03-14 3.495 956,858 -5,974 0.50% 3,344,281
2016-02-26 2016-02-24 3.254 962,832 +29,871 0.50% 3,133,080
2016-02-25 2016-02-23 3.214 932,961 -40,823 0.48% 2,998,399
2016-02-23 2016-02-19 3.134 973,784 -6,970 0.51% 3,051,358
2015-12-22 2015-12-18 4.339 980,754 -4,979 0.51% 4,255,199
2015-12-09 2015-12-07 4.821 985,733 -2,987 0.51% 4,752,001
2015-11-12 2015-11-10 4.459 988,720 +2,987 0.51% 4,408,921
2015-11-10 2015-11-06 4.459 985,733 +4,979 0.51% 4,395,601
2015-11-04 2015-11-02 4.499 980,754 +2,987 0.51% 4,412,799
2015-11-03 2015-10-30 4.781 977,767 +9,957 0.51% 4,674,319
2015-11-02 2015-10-29 5.022 967,810 -31,862 0.50% 4,859,998
2015-10-30 2015-10-28 4.821 999,672 -24,893 0.52% 4,819,198
2015-10-29 2015-10-27 5.142 1,024,565 +1,992 0.53% 5,268,482
2015-10-28 2015-10-26 5.383 1,022,573 -13,940 0.53% 5,504,719
2015-10-27 2015-10-23 5.584 1,036,513 +50,780 0.54% 5,787,960
2015-10-26 2015-10-22 5.544 985,733 -53,767 0.51% 5,464,801
2015-10-23 2015-10-20 5.705 1,039,500 +2,987 0.54% 5,929,920
2015-10-22 2015-10-19 5.705 1,036,513 -21,905 0.54% 5,912,880
2015-10-20 2015-10-16 5.745 1,058,418 +13,940 0.55% 6,080,359
2015-10-19 2015-10-15 5.905 1,044,478 +31,862 0.54% 6,168,117
2015-10-16 2015-10-14 5.785 1,012,616 -4,979 0.53% 5,857,918
2015-10-15 2015-10-13 5.946 1,017,595 -15,931 0.53% 6,050,241
2015-10-14 2015-10-12 5.946 1,033,526 +7,966 0.54% 6,144,961
2015-10-13 2015-10-09 5.865 1,025,560 -21,906 0.53% 6,015,198
2015-10-12 2015-10-08 5.986 1,047,466 -32,857 0.54% 6,269,923
2015-10-09 2015-10-07 5.664 1,080,323 +26,883 0.56% 6,119,398
2015-10-08 2015-10-06 5.905 1,053,440 -26,883 0.55% 6,221,042
2015-10-07 2015-10-05 5.946 1,080,323 +30,866 0.56% 6,423,198
2015-10-06 2015-10-02 6.106 1,049,457 -51,776 0.54% 6,408,321
2015-10-05 2015-09-30 5.825 1,101,233 -22,901 0.57% 6,414,801
2015-10-02 2015-09-29 5.705 1,124,134 +70,694 0.58% 6,412,722
2015-09-30 2015-09-25 5.905 1,053,440 -37,836 0.55% 6,221,042
2015-09-29 2015-09-24 5.745 1,091,276 -2,987 0.57% 6,269,121
2015-09-25 2015-09-23 5.785 1,094,263 +55,759 0.57% 6,330,240
2015-09-23 2015-09-21 6.106 1,038,504 -58,746 0.54% 6,341,438
2015-09-22 2015-09-18 6.026 1,097,250 +57,750 0.57% 6,612,000
2015-09-21 2015-09-17 5.986 1,039,500 -90,608 0.54% 6,222,240
2015-09-18 2015-09-16 6.146 1,130,108 +85,630 0.59% 6,946,201
2015-09-15 2015-09-11 6.187 1,044,478 +29,870 0.54% 6,461,837
2015-09-02 2015-08-31 5.062 1,014,608 +39,828 0.53% 5,135,761
2015-08-31 2015-08-27 5.343 974,780 +5,974 0.51% 5,208,279
2015-08-27 2015-08-25 4.901 968,806 +13,940 0.50% 4,748,240
2015-08-26 2015-08-24 4.901 954,866 +2,987 0.50% 4,679,918
2015-08-25 2015-08-21 6.267 951,879 -35,845 0.49% 5,965,438
2015-08-24 2015-08-20 6.789 987,724 -53,767 0.51% 6,705,919
2015-08-21 2015-08-19 7.070 1,041,491 +5,974 0.54% 7,363,837
2015-08-20 2015-08-18 7.312 1,035,517 +4,978 0.54% 7,571,198
2015-08-19 2015-08-17 7.472 1,030,539 -3,983 0.54% 7,700,402
2015-08-18 2015-08-14 7.231 1,034,522 -37,836 0.54% 7,480,803
2015-08-17 2015-08-13 7.271 1,072,358 +29,871 0.56% 7,797,482
2015-08-14 2015-08-12 7.472 1,042,487 -28,875 0.54% 7,789,679
2015-08-13 2015-08-11 7.673 1,071,362 +61,733 0.56% 8,220,639
2015-08-11 2015-08-07 7.673 1,009,629 -1,992 0.52% 7,746,958
2015-08-07 2015-08-05 6.950 1,011,621 +31,862 0.53% 7,030,722
2015-08-06 2015-08-04 7.271 979,759 +8,962 0.51% 7,124,163
2015-08-04 2015-07-31 8.035 970,797 +5,974 0.50% 7,799,997
2015-08-03 2015-07-30 7.954 964,823 +4,978 0.50% 7,674,478
2015-07-31 2015-07-29 8.235 959,845 +4,979 0.50% 7,904,801
2015-07-30 2015-07-28 8.436 954,866 -23,897 0.50% 8,055,597
2015-07-29 2015-07-27 8.436 978,763 -10,953 0.51% 8,257,201
2015-07-28 2015-07-24 9.401 989,716 -139,396 0.51% 9,303,845
2015-07-27 2015-07-23 6.950 1,129,112 -13,940 0.59% 7,847,280
2015-07-23 2015-07-21 6.950 1,143,052 -1,991 0.59% 7,944,162
2015-07-21 2015-07-17 7.312 1,145,043 +9,957 0.59% 8,371,999
2015-07-17 2015-07-15 6.870 1,135,086 -7,966 0.59% 7,797,599
2015-07-16 2015-07-14 7.553 1,143,052 -65,715 0.59% 8,632,962
2015-07-15 2015-07-13 7.553 1,208,767 -39,828 0.63% 9,129,278
2015-07-14 2015-07-10 6.428 1,248,595 -73,681 0.65% 8,025,601
2015-07-13 2015-07-09 5.624 1,322,276 +29,871 0.69% 7,436,801
2015-07-10 2015-07-08 2.651 1,292,405 +59,741 0.67% 3,426,720
2015-07-09 2015-07-07 16.632 1,232,664 -49,784 0.64% 20,501,283
2015-07-08 2015-07-06 17.837 1,282,448 +987,724 0.67% 22,874,875
2015-07-07 2015-07-03 29.005 294,724 -16,927 0.61% 8,548,476
2015-07-06 2015-07-02 42.343 311,651 +4,481 0.65% 13,196,086
2015-07-03 2015-06-30 44.994 307,170 -60,239 0.64% 13,820,788
2015-07-02 2015-06-29 42.985 367,409 -52,274 0.76% 15,793,179
2015-06-30 2015-06-26 50.457 419,683 -15,433 0.87% 21,176,150
2015-06-29 2015-06-25 52.466 435,116 +4,480 0.90% 22,828,860
2015-06-26 2015-06-24 52.627 430,636 +131,431 0.89% 22,663,012
2015-06-25 2015-06-23 47.806 299,205 -4,480 0.62% 14,303,812
2015-06-24 2015-06-22 47.726 303,685 -31,862 0.63% 14,493,584
2015-06-23 2015-06-19 41.218 335,547 +36,342 0.70% 13,830,463
2015-06-22 2015-06-18 40.254 299,205 +176,237 0.62% 12,044,050
2015-06-19 2015-06-17 40.173 122,968 -21,407 0.26% 4,940,013
2015-06-18 2015-06-16 40.173 144,375 +13,442 0.30% 5,800,000
2015-06-17 2015-06-15 39.932 130,933 -27,382 0.27% 5,228,432
2015-06-16 2015-06-12 39.370 158,315 +42,317 0.33% 6,232,814
2015-06-15 2015-06-11 32.942 115,998 -15,433 0.24% 3,821,205
2015-06-12 2015-06-10 32.299 131,431 -11,948 0.27% 4,245,119
2015-06-11 2015-06-09 31.335 143,379 -11,451 0.30% 4,492,790
2015-06-10 2015-06-08 32.058 154,830 +21,408 0.32% 4,963,568
2015-06-09 2015-06-05 32.139 133,422 -1,494 0.28% 4,287,987
2015-06-08 2015-06-04 31.656 134,916 -22,901 0.28% 4,270,962
2015-06-05 2015-06-03 32.380 157,817 -6,472 0.33% 5,110,046
2015-06-04 2015-06-02 32.460 164,289 +57,750 0.34% 5,332,807
2015-06-03 2015-06-01 31.335 106,539 -46,797 0.22% 3,338,406
2015-06-02 2015-05-29 29.728 153,336 +1,493 0.32% 4,558,394
2015-06-01 2015-05-28 29.326 151,843 +2,490 0.32% 4,453,010
2015-05-29 2015-05-27 30.210 149,353 -7,966 0.31% 4,511,986
2015-05-28 2015-05-26 30.853 157,319 -16,927 0.33% 4,853,761
2015-05-27 2015-05-22 30.050 174,246 +23,897 0.36% 5,236,009
2015-05-26 2015-05-21 30.291 150,349 +41,321 0.31% 4,554,156
2015-05-22 2015-05-20 33.103 109,028 +38,832 0.23% 3,609,119
2015-05-21 2015-05-19 31.656 70,196 +2,987 0.15% 2,222,156
2015-05-20 2015-05-18 29.808 67,209 -36,841 0.14% 2,003,398
2015-05-19 2015-05-15 23.140 104,050 +25,391 0.22% 2,407,690
2015-05-18 2015-05-14 21.533 78,659 -17,923 0.16% 1,693,750
2015-05-15 2015-05-13 23.220 96,582 +25,888 0.20% 2,242,642
2015-05-14 2015-05-12 17.274 70,694 +62,231 0.15% 1,221,201
2015-05-11 2015-05-07 12.454 8,463 -5,975 0.02% 105,395
2015-05-08 2015-05-06 12.855 14,438 +1,494 0.03% 185,606
2015-05-07 2015-05-05 12.293 12,944 -11,948 0.03% 159,120
2015-05-06 2015-05-04 13.579 24,892 -68,205 0.05% 337,997
2015-05-04 2015-04-29 9.802 93,097 +22,403 0.19% 912,560
2015-04-30 2015-04-28 8.999 70,694 +5,974 0.15% 636,160
2015-04-22 2015-04-20 9.481 64,720 -25,888 0.16% 613,602
2015-04-21 2015-04-17 9.481 90,608 -37,338 0.23% 859,042
2015-04-20 2015-04-16 8.999 127,946 -24,395 0.32% 1,151,359
2015-04-17 2015-04-15 9.561 152,341 -4,480 0.38% 1,456,565
2015-04-16 2015-04-14 10.043 156,821 -7,468 0.39% 1,574,999
2015-04-15 2015-04-13 9.481 164,289 +4,481 0.41% 1,557,602
2015-04-14 2015-04-10 7.713 159,808 +12,446 0.40% 1,232,639
2015-03-25 2015-03-23 6.026 147,362 -2,489 0.37% 888,000
2015-03-13 2015-03-11 6.187 149,851 -24,893 0.37% 927,078
2015-02-17 2015-02-13 7.472 174,744 -5,974 0.44% 1,305,723
2015-02-16 2015-02-12 7.633 180,718 -995 0.45% 1,379,403
2014-12-18 2014-12-16 9.240 181,713 -12,446 0.45% 1,678,997
2014-12-17 2014-12-15 9.240 194,159 -6,970 0.48% 1,793,996
2014-12-10 2014-12-08 8.918 201,129 -9,459 0.50% 1,793,757
2014-11-28 2014-11-26 9.802 210,588 -4,979 0.52% 2,064,236
2014-11-26 2014-11-24 9.240 215,567 -1,493 0.54% 1,991,802
2014-11-24 2014-11-20 9.159 217,060 +44,806 0.54% 1,988,157
2014-11-20 2014-11-18 9.963 172,254 +62,230 0.43% 1,716,157
2014-11-19 2014-11-17 10.043 110,024 -4,978 0.27% 1,105,003
2014-11-12 2014-11-10 9.642 115,002 +2,489 0.29% 1,108,799
2014-11-11 2014-11-07 10.365 112,513 +1,991 0.28% 1,166,161
2014-11-10 2014-11-06 10.606 110,522 +3,485 0.28% 1,172,165
2014-11-07 2014-11-05 11.248 107,037 -2,489 0.27% 1,204,004
2014-11-04 2014-10-31 9.481 109,526 -7,468 0.27% 1,038,401
2014-11-03 2014-10-30 9.561 116,994 -41,321 0.29% 1,118,604
2014-10-31 2014-10-29 8.838 158,315 -18,918 0.40% 1,399,203
2014-10-29 2014-10-27 9.159 177,233 -1,493 0.44% 1,623,362
2014-10-28 2014-10-24 9.159 178,726 +7,467 0.45% 1,637,037
2014-10-22 2014-10-20 9.240 171,259 -3,485 0.43% 1,582,404
2014-10-21 2014-10-17 9.883 174,744 -37,338 0.44% 1,726,925
2014-10-20 2014-10-16 10.124 212,082 -24,892 0.53% 2,147,041
2014-10-16 2014-10-14 10.284 236,974 +1,991 0.59% 2,437,119
2014-10-15 2014-10-13 10.284 234,983 -8,961 0.59% 2,416,642
2014-10-14 2014-10-10 9.802 243,944 +18,420 0.61% 2,391,200
2014-10-13 2014-10-09 10.766 225,524 -2,489 0.56% 2,428,083
2014-10-10 2014-10-08 7.954 228,013 -46,797 0.57% 1,813,681
2014-09-26 2014-09-24 8.115 274,810 -17,425 0.69% 2,230,077
2014-09-19 2014-09-17 8.356 292,235 -28,377 0.73% 2,441,921
2014-09-17 2014-09-15 8.436 320,612 -15,931 0.80% 2,704,799
2014-09-15 2014-09-11 8.356 336,543 -20,412 0.84% 2,812,159
2014-09-12 2014-09-10 8.838 356,955 -35,347 0.89% 3,154,802
2014-09-11 2014-09-08 8.758 392,302 +1,992 0.98% 3,435,682
2014-09-10 2014-09-05 8.115 390,310 -2,490 0.97% 3,167,357
2014-09-08 2014-09-04 8.195 392,800 +2,490 0.98% 3,219,124
2014-09-05 2014-09-03 8.436 390,310 +13,939 0.97% 3,292,797
2014-09-04 2014-09-02 7.794 376,371 +37,339 0.94% 2,933,282
2014-09-03 2014-09-01 8.115 339,032 -22,403 0.85% 2,751,237
2014-09-02 2014-08-29 8.838 361,435 +116,495 0.90% 3,194,397
2014-09-01 2014-08-28 7.954 244,940 +19,914 0.61% 1,948,323
2014-08-28 2014-08-26 7.392 225,026 -4,978 0.56% 1,663,361
2014-08-27 2014-08-25 7.312 230,004 +54,763 0.57% 1,681,678
2014-08-26 2014-08-22 7.070 175,241 +95,586 0.44% 1,239,037
2014-07-29 2014-07-25 5.705 79,655 +6,970 0.20% 454,399
2014-07-23 2014-07-21 5.383 72,685 -2,987 0.18% 391,278
2014-07-16 2014-07-14 5.464 75,672 -498 0.19% 413,438
2014-05-30 2014-05-28 4.981 76,170 +498 0.19% 379,439
2013-11-25 2013-11-21 6.347 75,672 -12,447 0.19% 480,317
2013-11-04 2013-10-31 5.705 88,119 -37,338 0.22% 502,683
2013-10-31 2013-10-29 5.946 125,457 -12,446 0.31% 745,921
2013-10-30 2013-10-28 6.026 137,903 -12,446 0.34% 831,000
2013-10-29 2013-10-25 6.508 150,349 +74,677 0.38% 978,479
2013-09-18 2013-09-16 5.706 75,672 +1,081 0.19% 431,766
2013-07-25 2013-07-23 5.706 74,591 -1,473 0.19% 425,598
2013-07-23 2013-07-19 5.624 76,064 -1,963 0.19% 427,802
2013-07-22 2013-07-18 6.276 78,027 +3,436 0.20% 489,723
2012-12-21 2012-12-19 2.894 74,591 -7,852 0.19% 215,839
2012-04-20 2012-04-18 3.260 82,443 -6,870 0.21% 268,800
2012-04-17 2012-04-13 3.220 89,313 -982 0.23% 287,559
2011-09-01 2011-08-30 4.076 90,295 -23,555 0.23% 368,001
2011-08-23 2011-08-19 3.953 113,850 -11,287 0.29% 450,080
2011-08-18 2011-08-16 3.994 125,137 -11,777 0.32% 499,801
2011-08-15 2011-08-11 4.157 136,914 -2,454 0.35% 569,158
2011-08-11 2011-08-09 3.994 139,368 +981 0.35% 556,640
2011-08-05 2011-08-03 4.483 138,387 +7,361 0.35% 620,402
2011-08-03 2011-08-01 4.809 131,026 +12,269 0.33% 630,122
2011-05-12 2011-05-09 5.624 118,757 +3,442 0.30% 667,918
2011-03-30 2011-03-28 5.540 115,315 +9,530 0.30% 638,880
2011-02-01 2011-01-28 6.212 105,785 -9,530 0.28% 657,121
2011-01-31 2011-01-27 6.212 115,315 +9,530 0.30% 716,319
2011-01-27 2011-01-25 6.464 105,785 -11,913 0.28% 683,761
2010-12-13 2010-12-09 7.807 117,698 +14,296 0.31% 918,843
2010-11-16 2010-11-12 7.723 103,402 -2,859 0.27% 798,557
2010-11-10 2010-11-08 7.723 106,261 -2,859 0.28% 820,637
2010-11-05 2010-11-03 7.723 109,120 +1,429 0.28% 842,716
2010-11-02 2010-10-29 7.807 107,691 -2,382 0.28% 840,720
2010-10-29 2010-10-27 7.723 110,073 -18,584 0.29% 850,076
2010-10-21 2010-10-19 7.891 128,657 +3,812 0.34% 1,015,197
2010-10-18 2010-10-14 7.975 124,845 +953 0.33% 995,598
2010-10-15 2010-10-13 7.975 123,892 +3,812 0.32% 987,998
2010-10-14 2010-10-12 7.975 120,080 +29,543 0.31% 957,599
2010-10-11 2010-10-07 7.471 90,537 -4,765 0.24% 676,403
2010-10-07 2010-10-05 7.387 95,302 +4,765 0.25% 704,002
2010-10-06 2010-10-04 7.639 90,537 -8,577 0.24% 691,603
2010-10-04 2010-09-29 7.639 99,114 +7,148 0.26% 757,122
2010-09-17 2010-09-15 6.548 91,966 -11,913 0.24% 602,159
2010-09-06 2010-09-02 6.653 103,879 +1,640 0.27% 691,072
2010-07-26 2010-07-22 6.653 102,239 -4,690 0.27% 680,162
2010-07-23 2010-07-21 6.653 106,929 +4,690 0.28% 711,363
2010-07-13 2010-07-09 6.738 102,239 -4,690 0.27% 688,882
2010-06-30 2010-06-28 6.823 106,929 +4,690 0.28% 729,603
2010-06-18 2010-06-15 6.909 102,239 -4,690 0.27% 706,322
2010-06-15 2010-06-11 6.823 106,929 +2,814 0.28% 729,603
2010-06-04 2010-06-02 6.823 104,115 -43,615 0.28% 710,403
2010-05-25 2010-05-20 6.397 147,730 +1,876 0.39% 944,999
2010-05-12 2010-05-10 8.086 145,854 +10,467 0.39% 1,179,354
2010-03-25 2010-03-23 7.167 135,387 -435 0.39% 970,319
2010-01-22 2010-01-20 7.351 135,822 -3,048 0.39% 998,397
2009-12-08 2009-12-04 7.535 138,870 -9,577 0.40% 1,046,322
2009-12-04 2009-12-02 7.535 148,447 +5,224 0.42% 1,118,481
2009-12-02 2009-11-30 7.626 143,223 +4,353 0.41% 1,092,280
2009-09-24 2009-09-22 6.915 138,870 +2,315 0.40% 960,246
2009-09-07 2009-09-03 6.541 136,555 +2,996 0.40% 893,199
2009-07-17 2009-07-15 5.980 133,559 -2,140 0.39% 798,722
2009-07-16 2009-07-14 5.793 135,699 -4,281 0.39% 786,160
2009-07-15 2009-07-13 5.793 139,980 +6,421 0.41% 810,961
2009-07-03 2009-06-30 5.607 133,559 -8,561 0.39% 748,802
2009-07-02 2009-06-29 5.793 142,120 -13,270 0.41% 823,359
2009-06-16 2009-06-12 6.167 155,390 +8,561 0.45% 958,317
2009-06-09 2009-06-05 6.074 146,829 +1,712 0.43% 891,800
2009-05-21 2009-05-19 6.776 145,117 +9,044 0.42% 983,364
2009-05-04 2009-04-29 5.182 136,073 -2,007 0.42% 705,119
2008-10-29 2008-10-27 4.584 138,080 -10,035 0.42% 632,959
2008-10-13 2008-10-09 4.684 148,115 -34,119 0.45% 693,720
2008-10-10 2008-10-08 4.484 182,234 -22,478 0.55% 817,201
2008-10-02 2008-09-29 4.610 204,712 +5,583 0.62% 943,739
2008-09-30 2008-09-26 5.122 199,129 -14,056 0.62% 1,020,001
2008-09-24 2008-09-22 4.917 213,185 +8,199 0.66% 1,048,320
2008-08-27 2008-08-25 5.225 204,986 +781 0.64% 1,071,002
2008-08-01 2008-07-30 5.839 204,205 -29,283 0.63% 1,192,442
2008-07-31 2008-07-29 6.147 233,488 +39,045 0.72% 1,435,198
2008-07-30 2008-07-28 6.659 194,443 +29,283 0.60% 1,294,797
2008-05-26 2008-05-22 9.633 165,160 +7,079 0.51% 1,590,987
2008-03-20 2008-03-18 8.884 158,081 +8,221 0.51% 1,404,356
2008-03-17 2008-03-13 9.740 149,860 -2,616 0.49% 1,459,642
2008-03-11 2008-03-07 10.275 152,476 +748 0.49% 1,566,722
2008-03-07 2008-03-05 10.168 151,728 +9,343 0.49% 1,542,797
2008-02-25 2008-02-21 10.489 142,385 -2,616 0.46% 1,493,515
2008-02-22 2008-02-20 10.489 145,001 -374 0.47% 1,520,955
2008-01-28 2008-01-24 9.633 145,375 +24,665 0.47% 1,400,398
2008-01-18 2008-01-16 10.168 120,710 -19,807 0.39% 1,227,400
2008-01-17 2008-01-15 10.275 140,517 -3,363 0.46% 1,443,841
2008-01-09 2008-01-07 11.667 143,880 -374 0.47% 1,678,596
2007-12-27 2007-12-20 11.667 144,254 -8,222 0.47% 1,682,960
2007-12-21 2007-12-19 11.560 152,476 -373 0.49% 1,762,563
2007-12-20 2007-12-18 11.667 152,849 -1,122 0.49% 1,783,234
2007-12-18 2007-12-14 11.774 153,971 +3,738 0.50% 1,812,804
2007-12-14 2007-12-12 12.202 150,233 -1,869 0.49% 1,833,114
2007-12-12 2007-12-10 12.416 152,102 -6,353 0.49% 1,888,479
2007-12-11 2007-12-07 11.774 158,455 +1,868 0.51% 1,865,598
2007-12-10 2007-12-06 11.988 156,587 +6,727 0.51% 1,877,124
2007-12-07 2007-12-05 12.095 149,860 +19,060 0.49% 1,812,523
2007-12-06 2007-12-04 12.737 130,800 +34,382 0.42% 1,665,996
2007-12-04 2007-11-30 10.168 96,418 -1,495 0.31% 980,395
2007-12-03 2007-11-29 10.061 97,913 +9,343 0.32% 985,116
2007-11-29 2007-11-27 9.633 88,570 -3,364 0.29% 853,195
2007-11-23 2007-11-21 9.954 91,934 -9,343 0.30% 915,121
2007-11-12 2007-11-08 9.847 101,277 -4,484 0.33% 997,282
2007-11-08 2007-11-06 10.061 105,761 +4,484 0.34% 1,064,076
2007-11-01 2007-10-30 9.847 101,277 +1,869 0.33% 997,282
2007-10-18 2007-10-16 10.275 99,408 -11,212 0.32% 1,021,438
2007-10-17 2007-10-15 10.168 110,620 +374 0.36% 1,124,803
2007-10-16 2007-10-12 9.633 110,246 -4,485 0.36% 1,062,000
2007-10-09 2007-10-05 9.740 114,731 -5,605 0.37% 1,117,485
2007-10-08 2007-10-04 9.633 120,336 +5,605 0.39% 1,159,197
2007-10-04 2007-10-02 9.954 114,731 -9,342 0.37% 1,142,045
2007-09-28 2007-09-25 9.911 124,073 +2,134 0.40% 1,229,631
2007-09-27 2007-09-24 9.911 121,939 -5,509 0.40% 1,208,482
2007-09-25 2007-09-21 10.237 127,448 +5,509 0.42% 1,304,719
2007-09-24 2007-09-20 10.673 121,939 +5,509 0.40% 1,301,442
2007-09-21 2007-09-19 11.000 116,430 +6,979 0.38% 1,280,685
2007-09-14 2007-09-12 10.346 109,451 +3,673 0.36% 1,132,399
2007-09-05 2007-09-03 10.891 105,778 +1,836 0.35% 1,151,997
2007-08-27 2007-08-23 9.366 103,942 -9,182 0.34% 973,522
2007-08-24 2007-08-22 9.148 113,124 -9,182 0.37% 1,034,880
2007-08-23 2007-08-21 9.475 122,306 +4,775 0.40% 1,158,839
2007-08-20 2007-08-16 9.584 117,531 -1,837 0.39% 1,126,396
2007-08-15 2007-08-13 10.237 119,368 +4,775 0.39% 1,222,002
2007-08-08 2007-08-06 10.346 114,593 -30,118 0.38% 1,185,599
2007-08-07 2007-08-03 11.109 144,711 -12,855 0.48% 1,607,525
2007-08-06 2007-08-02 11.326 157,566 -1,836 0.52% 1,784,645
2007-08-03 2007-08-01 11.326 159,402 -12,120 0.53% 1,805,441
2007-08-01 2007-07-30 11.980 171,522 +3,672 0.57% 2,054,796
2007-07-31 2007-07-27 12.089 167,850 +6,979 0.55% 2,029,086
2007-07-30 2007-07-26 12.851 160,871 -6,979 0.53% 2,067,359
2007-07-26 2007-07-24 12.306 167,850 +10,284 0.55% 2,065,646
2007-07-25 2007-07-23 12.960 157,566 +19,467 0.52% 2,042,046
2007-07-24 2007-07-20 13.396 138,099 -5,510 0.46% 1,849,915
2007-07-23 2007-07-19 12.524 143,609 +21,670 0.47% 1,798,604
2007-07-18 2007-07-16 11.000 121,939 +2,938 0.40% 1,341,282
2007-07-17 2007-07-13 11.217 119,001 +4,408 0.39% 1,334,885
2007-07-16 2007-07-12 11.000 114,593 +1,102 0.38% 1,260,479
2007-07-13 2007-07-11 11.326 113,491 +3,673 0.37% 1,285,437
2007-07-12 2007-07-10 12.089 109,818 -4,408 0.36% 1,327,555
2007-07-11 2007-07-09 12.089 114,226 -24,241 0.38% 1,380,842
2007-07-09 2007-07-05 12.306 138,467 +27,547 0.46% 1,704,044
2007-07-05 2007-07-03 12.306 110,920 +5,509 0.37% 1,365,037
2007-07-04 2007-06-29 12.415 105,411 +1,836 0.35% 1,308,720
2007-06-27 2007-06-25 13.069 103,575 -3,672 0.34% 1,353,606
2007-06-26 2007-06-22 13.287 107,247 0.35% 1,424,955

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top