History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 21,828,000 | +0 | 0.49% | 654,840 |
| 2025-10-13 | 2025-10-09 | 0.029 | 21,828,000 | +0 | 0.49% | 633,012 |
| 2025-10-10 | 2025-10-08 | 0.030 | 21,828,000 | +0 | 0.49% | 654,840 |
| 2025-10-09 | 2025-10-06 | 0.030 | 21,828,000 | +0 | 0.49% | 654,840 |
| 2025-10-08 | 2025-10-03 | 0.030 | 21,828,000 | +0 | 0.49% | 654,840 |
| 2025-10-06 | 2025-10-02 | 0.031 | 21,828,000 | +0 | 0.49% | 676,668 |
| 2025-10-03 | 2025-09-30 | 0.031 | 21,828,000 | +200,000 | 0.49% | 676,668 |
| 2025-10-02 | 2025-09-29 | 0.035 | 21,628,000 | +2,860,000 | 0.49% | 756,980 |
| 2025-09-29 | 2025-09-25 | 0.034 | 18,768,000 | +200,000 | 0.42% | 638,112 |
| 2025-09-25 | 2025-09-23 | 0.033 | 18,568,000 | +1,000,000 | 0.42% | 612,744 |
| 2025-09-09 | 2025-09-05 | 0.035 | 17,568,000 | +140,000 | 0.39% | 614,880 |
| 2025-08-20 | 2025-08-18 | 0.030 | 17,428,000 | +4,000 | 0.39% | 522,840 |
| 2025-08-19 | 2025-08-15 | 0.029 | 17,424,000 | +4,000 | 0.39% | 505,296 |
| 2025-08-18 | 2025-08-14 | 0.031 | 17,420,000 | -60,000 | 0.39% | 540,020 |
| 2025-08-15 | 2025-08-13 | 0.029 | 17,480,000 | +1,100,000 | 0.39% | 506,920 |
| 2025-08-14 | 2025-08-12 | 0.031 | 16,380,000 | +3,072,000 | 0.37% | 507,780 |
| 2025-08-12 | 2025-08-08 | 0.031 | 13,308,000 | +60,000 | 0.30% | 412,548 |
| 2025-07-31 | 2025-07-29 | 0.029 | 13,248,000 | +120,000 | 0.30% | 384,192 |
| 2025-07-11 | 2025-07-09 | 0.028 | 13,128,000 | -228,000 | 0.29% | 367,584 |
| 2025-06-30 | 2025-06-26 | 0.026 | 13,356,000 | -732,000 | 0.30% | 347,256 |
| 2025-06-27 | 2025-06-25 | 0.027 | 14,088,000 | -260,000 | 0.32% | 380,376 |
| 2025-06-24 | 2025-06-20 | 0.040 | 14,348,000 | +132,000 | 0.32% | 573,920 |
| 2025-06-23 | 2025-06-19 | 0.052 | 14,216,000 | +856,000 | 0.32% | 739,232 |
| 2025-06-20 | 2025-06-18 | 0.034 | 13,360,000 | +200,000 | 0.30% | 454,240 |
| 2025-06-16 | 2025-06-12 | 0.024 | 13,160,000 | -196,000 | 0.30% | 315,840 |
| 2025-06-11 | 2025-06-09 | 0.025 | 13,356,000 | +4,000 | 0.30% | 333,900 |
| 2025-06-10 | 2025-06-06 | 0.025 | 13,352,000 | -604,000 | 0.30% | 333,800 |
| 2025-05-16 | 2025-05-14 | 0.021 | 13,956,000 | +800,000 | 0.31% | 293,076 |
| 2025-05-06 | 2025-04-30 | 0.023 | 13,156,000 | -80,000 | 0.30% | 302,588 |
| 2025-05-02 | 2025-04-29 | 0.023 | 13,236,000 | -252,000 | 0.30% | 304,428 |
| 2025-04-25 | 2025-04-23 | 0.020 | 13,488,000 | -72,000 | 0.30% | 269,760 |
| 2025-04-22 | 2025-04-16 | 0.021 | 13,560,000 | +400,000 | 0.30% | 284,760 |
| 2025-03-26 | 2025-03-24 | 0.022 | 13,160,000 | +4,000 | 0.30% | 289,520 |
| 2025-03-24 | 2025-03-20 | 0.024 | 13,156,000 | +4,000 | 0.30% | 315,744 |
| 2025-02-12 | 2025-02-10 | 0.032 | 13,152,000 | -20,000 | 0.30% | 420,864 |
| 2025-02-03 | 2025-01-24 | 0.030 | 13,172,000 | -200,000 | 0.30% | 395,160 |
| 2024-12-18 | 2024-12-16 | 0.025 | 13,372,000 | -112,000 | 0.30% | 334,300 |
| 2024-12-11 | 2024-12-09 | 0.025 | 13,484,000 | +200,000 | 0.30% | 337,100 |
| 2024-11-12 | 2024-11-08 | 0.029 | 13,284,000 | +20,000 | 0.30% | 385,236 |
| 2024-10-22 | 2024-10-18 | 0.028 | 13,264,000 | -20,000 | 0.30% | 371,392 |
| 2024-10-16 | 2024-10-14 | 0.031 | 13,284,000 | -912,000 | 0.30% | 411,804 |
| 2024-10-14 | 2024-10-09 | 0.027 | 14,196,000 | +36,000 | 0.32% | 383,292 |
| 2024-10-10 | 2024-10-08 | 0.026 | 14,160,000 | +4,000 | 0.32% | 368,160 |
| 2024-10-09 | 2024-10-07 | 0.031 | 14,156,000 | +912,000 | 0.32% | 438,836 |
| 2024-10-08 | 2024-10-04 | 0.027 | 13,244,000 | +264,000 | 0.30% | 357,588 |
| 2024-08-26 | 2024-08-22 | 0.021 | 12,980,000 | +4,000 | 0.29% | 272,580 |
| 2024-08-19 | 2024-08-15 | 0.020 | 12,976,000 | +4,000 | 0.29% | 259,520 |
| 2024-06-20 | 2024-06-18 | 0.026 | 12,972,000 | -104,000 | 0.29% | 337,272 |
| 2024-06-19 | 2024-06-17 | 0.031 | 13,076,000 | +124,000 | 0.29% | 405,356 |
| 2024-04-05 | 2024-04-02 | 0.021 | 12,952,000 | +12,000 | 0.29% | 271,992 |
| 2024-02-23 | 2024-02-21 | 0.023 | 12,940,000 | +72,000 | 0.29% | 297,620 |
| 2024-02-21 | 2024-02-19 | 0.020 | 12,868,000 | +8,000 | 0.29% | 257,360 |
| 2024-02-08 | 2024-02-06 | 0.023 | 12,860,000 | -4,000 | 0.29% | 295,780 |
| 2023-12-13 | 2023-12-11 | 0.031 | 12,864,000 | -60,000 | 0.29% | 398,784 |
| 2023-12-12 | 2023-12-08 | 0.029 | 12,924,000 | +64,000 | 0.29% | 374,796 |
| 2023-08-31 | 2023-08-29 | 0.030 | 12,860,000 | -12,000 | 0.29% | 385,800 |
| 2023-08-28 | 2023-08-24 | 0.031 | 12,872,000 | +12,000 | 0.29% | 399,032 |
| 2023-08-10 | 2023-08-08 | 0.027 | 12,860,000 | -28,000 | 0.29% | 347,220 |
| 2023-07-27 | 2023-07-25 | 0.032 | 12,888,000 | +28,000 | 0.29% | 412,416 |
| 2023-06-08 | 2023-06-06 | 0.027 | 12,860,000 | -2,984,000 | 0.29% | 347,220 |
| 2023-03-13 | 2023-03-09 | 0.080 | 15,844,000 | -136,000 | 0.36% | 1,267,520 |
| 2023-03-10 | 2023-03-08 | 0.084 | 15,980,000 | -1,216,000 | 0.36% | 1,342,320 |
| 2023-02-21 | 2023-02-17 | 0.081 | 17,196,000 | -500,000 | 0.39% | 1,392,876 |
| 2023-02-15 | 2023-02-13 | 0.088 | 17,696,000 | -24,000 | 0.40% | 1,557,248 |
| 2023-01-20 | 2023-01-18 | 0.085 | 17,720,000 | -28,000 | 0.40% | 1,506,200 |
| 2023-01-19 | 2023-01-17 | 0.084 | 17,748,000 | -32,000 | 0.40% | 1,490,832 |
| 2023-01-17 | 2023-01-13 | 0.085 | 17,780,000 | -32,000 | 0.40% | 1,511,300 |
| 2022-12-20 | 2022-12-16 | 0.090 | 17,812,000 | -8,000 | 0.40% | 1,603,080 |
| 2022-12-16 | 2022-12-14 | 0.082 | 17,820,000 | -300,000 | 0.40% | 1,461,240 |
| 2022-12-15 | 2022-12-13 | 0.105 | 18,120,000 | -24,000 | 0.41% | 1,902,600 |
| 2022-12-12 | 2022-12-08 | 0.100 | 18,144,000 | -8,000 | 0.41% | 1,814,400 |
| 2022-11-23 | 2022-11-21 | 0.105 | 18,152,000 | -8,000 | 0.41% | 1,905,960 |
| 2022-11-18 | 2022-11-16 | 0.106 | 18,160,000 | -4,000 | 0.41% | 1,924,960 |
| 2022-11-14 | 2022-11-10 | 0.100 | 18,164,000 | +296,000 | 0.41% | 1,816,400 |
| 2022-11-08 | 2022-11-04 | 0.100 | 17,868,000 | +12,000 | 0.40% | 1,786,800 |
| 2022-10-28 | 2022-10-26 | 0.084 | 17,856,000 | +16,000 | 0.40% | 1,499,904 |
| 2022-10-25 | 2022-10-21 | 0.099 | 17,840,000 | -4,000 | 0.40% | 1,766,160 |
| 2022-10-24 | 2022-10-20 | 0.094 | 17,844,000 | +4,000 | 0.40% | 1,677,336 |
| 2022-10-05 | 2022-09-30 | 0.077 | 17,840,000 | +24,000 | 0.40% | 1,373,680 |
| 2022-09-16 | 2022-09-14 | 0.078 | 17,816,000 | +16,000 | 0.40% | 1,389,648 |
| 2022-07-25 | 2022-07-21 | 0.092 | 17,800,000 | -44,000 | 0.40% | 1,637,600 |
| 2022-07-15 | 2022-07-13 | 0.094 | 17,844,000 | -76,000 | 0.40% | 1,677,336 |
| 2022-06-28 | 2022-06-24 | 0.095 | 17,920,000 | -36,000 | 0.40% | 1,702,400 |
| 2022-06-22 | 2022-06-20 | 0.093 | 17,956,000 | -80,000 | 0.40% | 1,669,908 |
| 2022-06-14 | 2022-06-10 | 0.092 | 18,036,000 | -92,000 | 0.40% | 1,659,312 |
| 2022-06-07 | 2022-06-02 | 0.097 | 18,128,000 | -24,000 | 0.41% | 1,758,416 |
| 2022-05-25 | 2022-05-23 | 0.104 | 18,152,000 | -128,000 | 0.41% | 1,887,808 |
| 2022-05-23 | 2022-05-19 | 0.103 | 18,280,000 | -8,000 | 0.41% | 1,882,840 |
| 2022-05-20 | 2022-05-18 | 0.100 | 18,288,000 | -8,000 | 0.41% | 1,828,800 |
| 2022-05-19 | 2022-05-17 | 0.100 | 18,296,000 | -4,000 | 0.41% | 1,829,600 |
| 2022-05-16 | 2022-05-12 | 0.098 | 18,300,000 | -4,000 | 0.41% | 1,793,400 |
| 2022-05-03 | 2022-04-28 | 0.101 | 18,304,000 | -60,000 | 0.41% | 1,848,704 |
| 2022-04-28 | 2022-04-26 | 0.106 | 18,364,000 | +372,000 | 0.41% | 1,946,584 |
| 2022-04-27 | 2022-04-25 | 0.106 | 17,992,000 | -4,000 | 0.40% | 1,907,152 |
| 2022-04-26 | 2022-04-22 | 0.101 | 17,996,000 | -80,000 | 0.40% | 1,817,596 |
| 2022-04-14 | 2022-04-12 | 0.098 | 18,076,000 | +8,000 | 0.41% | 1,771,448 |
| 2022-04-13 | 2022-04-11 | 0.099 | 18,068,000 | +12,000 | 0.41% | 1,788,732 |
| 2022-04-11 | 2022-04-07 | 0.109 | 18,056,000 | +112,000 | 0.41% | 1,968,104 |
| 2022-04-08 | 2022-04-06 | 0.110 | 17,944,000 | -80,000 | 0.40% | 1,973,840 |
| 2022-04-06 | 2022-04-01 | 0.117 | 18,024,000 | +8,000 | 0.40% | 2,108,808 |
| 2022-04-04 | 2022-03-31 | 0.116 | 18,016,000 | +8,000 | 0.40% | 2,089,856 |
| 2022-04-01 | 2022-03-30 | 0.105 | 18,008,000 | +96,000 | 0.40% | 1,890,840 |
| 2022-03-31 | 2022-03-29 | 0.115 | 17,912,000 | +44,000 | 0.40% | 2,059,880 |
| 2022-03-30 | 2022-03-28 | 0.122 | 17,868,000 | -16,000 | 0.40% | 2,179,896 |
| 2022-03-29 | 2022-03-25 | 0.121 | 17,884,000 | +4,000 | 0.40% | 2,163,964 |
| 2022-03-28 | 2022-03-24 | 0.118 | 17,880,000 | +4,000 | 0.40% | 2,109,840 |
| 2022-03-24 | 2022-03-22 | 0.113 | 17,876,000 | +4,000 | 0.40% | 2,019,988 |
| 2022-03-22 | 2022-03-18 | 0.120 | 17,872,000 | -48,000 | 0.40% | 2,144,640 |
| 2022-03-21 | 2022-03-17 | 0.115 | 17,920,000 | +68,000 | 0.40% | 2,060,800 |
| 2022-03-18 | 2022-03-16 | 0.114 | 17,852,000 | +40,000 | 0.40% | 2,035,128 |
| 2022-03-15 | 2022-03-11 | 0.117 | 17,812,000 | +128,000 | 0.40% | 2,084,004 |
| 2022-03-11 | 2022-03-09 | 0.110 | 17,684,000 | +896,000 | 0.40% | 1,945,240 |
| 2022-03-07 | 2022-03-03 | 0.127 | 16,788,000 | -160,000 | 0.38% | 2,132,076 |
| 2022-03-01 | 2022-02-25 | 0.130 | 16,948,000 | +64,000 | 0.38% | 2,203,240 |
| 2022-02-22 | 2022-02-18 | 0.134 | 16,884,000 | +164,000 | 0.38% | 2,262,456 |
| 2022-02-18 | 2022-02-16 | 0.133 | 16,720,000 | +4,000 | 0.38% | 2,223,760 |
| 2022-02-17 | 2022-02-15 | 0.132 | 16,716,000 | +4,000 | 0.38% | 2,206,512 |
| 2022-02-09 | 2022-02-07 | 0.135 | 16,712,000 | +4,000 | 0.38% | 2,256,120 |
| 2022-02-08 | 2022-02-04 | 0.133 | 16,708,000 | +4,000 | 0.38% | 2,222,164 |
| 2022-02-07 | 2022-01-31 | 0.132 | 16,704,000 | +8,000 | 0.37% | 2,204,928 |
| 2022-01-28 | 2022-01-26 | 0.120 | 16,696,000 | +8,000 | 0.37% | 2,003,520 |
| 2022-01-19 | 2022-01-17 | 0.127 | 16,688,000 | +8,000 | 0.37% | 2,119,376 |
| 2022-01-18 | 2022-01-14 | 0.127 | 16,680,000 | +8,000 | 0.37% | 2,118,360 |
| 2022-01-06 | 2022-01-04 | 0.126 | 16,672,000 | +20,000 | 0.37% | 2,100,672 |
| 2022-01-04 | 2021-12-31 | 0.127 | 16,652,000 | +8,000 | 0.37% | 2,114,804 |
| 2021-12-28 | 2021-12-22 | 0.126 | 16,644,000 | +4,000 | 0.37% | 2,097,144 |
| 2021-12-23 | 2021-12-21 | 0.132 | 16,640,000 | +24,000 | 0.37% | 2,196,480 |
| 2021-12-16 | 2021-12-14 | 0.133 | 16,616,000 | +12,000 | 0.37% | 2,209,928 |
| 2021-12-15 | 2021-12-13 | 0.162 | 16,604,000 | +8,000 | 0.37% | 2,689,848 |
| 2021-12-14 | 2021-12-10 | 0.163 | 16,596,000 | +12,000 | 0.37% | 2,705,148 |
| 2021-12-13 | 2021-12-09 | 0.160 | 16,584,000 | +48,000 | 0.37% | 2,653,440 |
| 2021-12-10 | 2021-12-08 | 0.155 | 16,536,000 | +28,000 | 0.37% | 2,563,080 |
| 2021-12-09 | 2021-12-07 | 0.150 | 16,508,000 | +60,000 | 0.37% | 2,476,200 |
| 2021-12-08 | 2021-12-06 | 0.142 | 16,448,000 | +72,000 | 0.37% | 2,335,616 |
| 2021-12-07 | 2021-12-03 | 0.143 | 16,376,000 | +68,000 | 0.37% | 2,341,768 |
| 2021-12-06 | 2021-12-02 | 0.158 | 16,308,000 | +116,000 | 0.37% | 2,576,664 |
| 2021-12-03 | 2021-12-01 | 0.164 | 16,192,000 | -68,000 | 0.36% | 2,655,488 |
| 2021-12-02 | 2021-11-30 | 0.169 | 16,260,000 | +52,000 | 0.36% | 2,747,940 |
| 2021-12-01 | 2021-11-29 | 0.159 | 16,208,000 | -652,000 | 0.36% | 2,577,072 |
| 2021-11-25 | 2021-11-23 | 0.173 | 16,860,000 | -136,000 | 0.38% | 2,916,780 |
| 2021-11-24 | 2021-11-22 | 0.175 | 16,996,000 | -224,000 | 0.38% | 2,974,300 |
| 2021-11-23 | 2021-11-19 | 0.186 | 17,220,000 | -128,000 | 0.39% | 3,202,920 |
| 2021-11-22 | 2021-11-18 | 0.180 | 17,348,000 | -12,000 | 0.39% | 3,122,640 |
| 2021-11-19 | 2021-11-17 | 0.192 | 17,360,000 | -88,000 | 0.39% | 3,333,120 |
| 2021-11-09 | 2021-11-05 | 0.188 | 17,448,000 | +4,000 | 0.39% | 3,280,224 |
| 2021-11-05 | 2021-11-03 | 0.185 | 17,444,000 | +4,000 | 0.39% | 3,227,140 |
| 2021-10-25 | 2021-10-21 | 0.185 | 17,440,000 | +192,000 | 0.39% | 3,226,400 |
| 2021-10-22 | 2021-10-20 | 0.187 | 17,248,000 | +196,000 | 0.39% | 3,225,376 |
| 2021-10-21 | 2021-10-19 | 0.185 | 17,052,000 | +140,000 | 0.38% | 3,154,620 |
| 2021-10-20 | 2021-10-18 | 0.188 | 16,912,000 | +192,000 | 0.38% | 3,179,456 |
| 2021-10-19 | 2021-10-15 | 0.188 | 16,720,000 | +188,000 | 0.38% | 3,143,360 |
| 2021-10-18 | 2021-10-12 | 0.190 | 16,532,000 | +188,000 | 0.37% | 3,141,080 |
| 2021-10-15 | 2021-10-11 | 0.191 | 16,344,000 | +188,000 | 0.37% | 3,121,704 |
| 2021-10-11 | 2021-10-07 | 0.186 | 16,156,000 | +16,000 | 0.36% | 3,005,016 |
| 2021-10-07 | 2021-10-05 | 0.196 | 16,140,000 | +184,000 | 0.36% | 3,163,440 |
| 2021-10-06 | 2021-10-04 | 0.198 | 15,956,000 | +180,000 | 0.36% | 3,159,288 |
| 2021-09-30 | 2021-09-28 | 0.199 | 15,776,000 | -20,000 | 0.35% | 3,139,424 |
| 2021-09-29 | 2021-09-27 | 0.194 | 15,796,000 | +188,000 | 0.35% | 3,064,424 |
| 2021-09-28 | 2021-09-24 | 0.196 | 15,608,000 | +188,000 | 0.35% | 3,059,168 |
| 2021-09-23 | 2021-09-20 | 0.192 | 15,420,000 | -40,000 | 0.35% | 2,960,640 |
| 2021-09-17 | 2021-09-15 | 0.191 | 15,460,000 | +188,000 | 0.35% | 2,952,860 |
| 2021-09-15 | 2021-09-13 | 0.203 | 15,272,000 | +176,000 | 0.34% | 3,100,216 |
| 2021-09-08 | 2021-09-06 | 0.204 | 15,096,000 | +176,000 | 0.34% | 3,079,584 |
| 2021-09-02 | 2021-08-31 | 0.208 | 14,920,000 | +248,000 | 0.33% | 3,103,360 |
| 2021-08-30 | 2021-08-26 | 0.162 | 14,672,000 | +8,000 | 0.33% | 2,376,864 |
| 2021-08-26 | 2021-08-24 | 0.203 | 14,664,000 | +4,000 | 0.33% | 2,976,792 |
| 2021-08-25 | 2021-08-23 | 0.215 | 14,660,000 | -4,000 | 0.33% | 3,151,900 |
| 2021-08-23 | 2021-08-19 | 0.219 | 14,664,000 | -96,000 | 0.33% | 3,211,416 |
| 2021-08-17 | 2021-08-13 | 0.210 | 14,760,000 | -48,000 | 0.33% | 3,099,600 |
| 2021-08-16 | 2021-08-12 | 0.210 | 14,808,000 | +4,000 | 0.33% | 3,109,680 |
| 2021-08-13 | 2021-08-11 | 0.205 | 14,804,000 | +16,000 | 0.33% | 3,034,820 |
| 2021-08-09 | 2021-08-05 | 0.205 | 14,788,000 | +24,000 | 0.33% | 3,031,540 |
| 2021-08-06 | 2021-08-04 | 0.207 | 14,764,000 | +176,000 | 0.33% | 3,056,148 |
| 2021-08-04 | 2021-08-02 | 0.207 | 14,588,000 | +12,000 | 0.33% | 3,019,716 |
| 2021-08-03 | 2021-07-30 | 0.203 | 14,576,000 | -172,000 | 0.33% | 2,958,928 |
| 2021-07-30 | 2021-07-28 | 0.209 | 14,748,000 | -4,000 | 0.33% | 3,082,332 |
| 2021-07-28 | 2021-07-26 | 0.218 | 14,752,000 | +4,000 | 0.33% | 3,215,936 |
| 2021-07-27 | 2021-07-23 | 0.220 | 14,748,000 | +200,000 | 0.33% | 3,244,560 |
| 2021-07-26 | 2021-07-22 | 0.217 | 14,548,000 | -200,000 | 0.33% | 3,156,916 |
| 2021-07-23 | 2021-07-21 | 0.216 | 14,748,000 | -44,000 | 0.33% | 3,185,568 |
| 2021-07-20 | 2021-07-16 | 0.213 | 14,792,000 | +8,000 | 0.33% | 3,150,696 |
| 2021-07-19 | 2021-07-15 | 0.205 | 14,784,000 | +16,000 | 0.33% | 3,030,720 |
| 2021-06-25 | 2021-06-23 | 0.148 | 14,768,000 | -120,000 | 0.33% | 2,185,664 |
| 2021-06-24 | 2021-06-22 | 0.147 | 14,888,000 | -4,000 | 0.33% | 2,188,536 |
| 2021-06-22 | 2021-06-18 | 0.149 | 14,892,000 | +24,000 | 0.33% | 2,218,908 |
| 2021-06-08 | 2021-06-04 | 0.148 | 14,868,000 | +24,000 | 0.33% | 2,200,464 |
| 2021-06-04 | 2021-06-02 | 0.149 | 14,844,000 | +12,000 | 0.33% | 2,211,756 |
| 2021-06-02 | 2021-05-31 | 0.149 | 14,832,000 | +8,000 | 0.33% | 2,209,968 |
| 2021-05-26 | 2021-05-24 | 0.148 | 14,824,000 | +20,000 | 0.33% | 2,193,952 |
| 2021-05-24 | 2021-05-20 | 0.148 | 14,804,000 | +36,000 | 0.33% | 2,190,992 |
| 2021-04-16 | 2021-04-14 | 0.151 | 14,768,000 | -32,000 | 0.33% | 2,229,968 |
| 2021-02-25 | 2021-02-23 | 0.158 | 14,800,000 | -440,000 | 0.33% | 2,338,400 |
| 2021-01-15 | 2021-01-13 | 0.136 | 15,240,000 | -28,000 | 0.34% | 2,072,640 |
| 2021-01-07 | 2021-01-05 | 0.140 | 15,268,000 | +60,000 | 0.34% | 2,137,520 |
| 2021-01-05 | 2020-12-31 | 0.137 | 15,208,000 | -216,000 | 0.34% | 2,083,496 |
| 2020-12-30 | 2020-12-28 | 0.133 | 15,424,000 | +8,000 | 0.35% | 2,051,392 |
| 2020-11-13 | 2020-11-11 | 0.139 | 15,416,000 | -80,000 | 0.35% | 2,142,824 |
| 2020-10-23 | 2020-10-21 | 0.131 | 15,496,000 | -220,000 | 0.35% | 2,029,976 |
| 2020-09-04 | 2020-09-02 | 0.138 | 15,716,000 | -124,000 | 0.35% | 2,168,808 |
| 2020-06-29 | 2020-06-24 | 0.141 | 15,840,000 | +128,000 | 0.43% | 2,233,440 |
| 2020-06-22 | 2020-06-18 | 0.145 | 15,712,000 | +12,000 | 0.42% | 2,278,240 |
| 2020-06-18 | 2020-06-16 | 0.139 | 15,700,000 | +392,000 | 0.42% | 2,182,300 |
| 2020-06-12 | 2020-06-10 | 0.139 | 15,308,000 | +1,188,000 | 0.41% | 2,127,812 |
| 2020-06-11 | 2020-06-09 | 0.147 | 14,120,000 | +176,000 | 0.38% | 2,075,640 |
| 2020-06-01 | 2020-05-28 | 0.149 | 13,944,000 | -608,000 | 0.38% | 2,077,656 |
| 2020-05-25 | 2020-05-21 | 0.156 | 14,552,000 | -36,000 | 0.39% | 2,270,112 |
| 2020-05-15 | 2020-05-13 | 0.148 | 14,588,000 | -100,000 | 0.39% | 2,159,024 |
| 2020-05-06 | 2020-05-04 | 0.162 | 14,688,000 | -20,000 | 0.40% | 2,379,456 |
| 2020-04-29 | 2020-04-27 | 0.158 | 14,708,000 | -200,000 | 0.40% | 2,323,864 |
| 2020-04-27 | 2020-04-23 | 0.147 | 14,908,000 | +124,000 | 0.40% | 2,191,476 |
| 2020-04-21 | 2020-04-17 | 0.150 | 14,784,000 | +100,000 | 0.40% | 2,217,600 |
| 2020-04-20 | 2020-04-16 | 0.151 | 14,684,000 | +340,000 | 0.40% | 2,217,284 |
| 2020-04-07 | 2020-04-03 | 0.151 | 14,344,000 | +76,000 | 0.39% | 2,165,944 |
| 2020-03-18 | 2020-03-16 | 0.160 | 14,268,000 | +100,000 | 0.38% | 2,282,880 |
| 2020-03-10 | 2020-03-06 | 0.164 | 14,168,000 | +84,000 | 0.38% | 2,323,552 |
| 2020-03-09 | 2020-03-05 | 0.161 | 14,084,000 | +500,000 | 0.38% | 2,267,524 |
| 2020-03-06 | 2020-03-04 | 0.161 | 13,584,000 | +540,000 | 0.37% | 2,187,024 |
| 2020-03-05 | 2020-03-03 | 0.152 | 13,044,000 | +588,000 | 0.35% | 1,982,688 |
| 2020-03-04 | 2020-03-02 | 0.151 | 12,456,000 | +1,492,000 | 0.34% | 1,880,856 |
| 2020-03-03 | 2020-02-28 | 0.149 | 10,964,000 | +1,612,000 | 0.30% | 1,633,636 |
| 2020-02-28 | 2020-02-26 | 0.150 | 9,352,000 | +152,000 | 0.25% | 1,402,800 |
| 2020-02-27 | 2020-02-25 | 0.151 | 9,200,000 | +456,000 | 0.25% | 1,389,200 |
| 2020-02-26 | 2020-02-24 | 0.150 | 8,744,000 | +520,000 | 0.24% | 1,311,600 |
| 2020-02-14 | 2020-02-12 | 0.152 | 8,224,000 | +1,100,000 | 0.22% | 1,250,048 |
| 2020-02-13 | 2020-02-11 | 0.148 | 7,124,000 | -48,000 | 0.19% | 1,054,352 |
| 2020-02-12 | 2020-02-10 | 0.140 | 7,172,000 | +1,164,000 | 0.19% | 1,004,080 |
| 2020-02-11 | 2020-02-07 | 0.142 | 6,008,000 | +1,200,000 | 0.16% | 853,136 |
| 2020-02-10 | 2020-02-06 | 0.140 | 4,808,000 | +444,000 | 0.13% | 673,120 |
| 2020-02-07 | 2020-02-05 | 0.144 | 4,364,000 | +548,000 | 0.12% | 628,416 |
| 2020-02-06 | 2020-02-04 | 0.140 | 3,816,000 | +1,728,000 | 0.10% | 534,240 |
| 2020-02-04 | 2020-01-31 | 0.141 | 2,088,000 | -132,000 | 0.06% | 294,408 |
| 2020-01-30 | 2020-01-24 | 0.140 | 2,220,000 | +132,000 | 0.06% | 310,800 |
| 2020-01-29 | 2020-01-22 | 0.140 | 2,088,000 | -124,000 | 0.06% | 292,320 |
| 2020-01-22 | 2020-01-20 | 0.140 | 2,212,000 | +8,000 | 0.06% | 309,680 |
| 2020-01-17 | 2020-01-15 | 0.145 | 2,204,000 | +68,000 | 0.06% | 319,580 |
| 2020-01-16 | 2020-01-14 | 0.142 | 2,136,000 | +272,000 | 0.06% | 303,312 |
| 2020-01-14 | 2020-01-10 | 0.142 | 1,864,000 | -40,000 | 0.05% | 264,688 |
| 2020-01-13 | 2020-01-09 | 0.147 | 1,904,000 | +84,000 | 0.05% | 279,888 |
| 2020-01-10 | 2020-01-08 | 0.150 | 1,820,000 | -132,000 | 0.05% | 273,000 |
| 2020-01-07 | 2020-01-03 | 0.148 | 1,952,000 | -88,000 | 0.05% | 288,896 |
| 2020-01-06 | 2020-01-02 | 0.142 | 2,040,000 | +88,000 | 0.05% | 289,680 |
| 2019-12-19 | 2019-12-17 | 0.150 | 1,952,000 | +20,000 | 0.05% | 292,800 |
| 2019-11-29 | 2019-11-27 | 0.140 | 1,932,000 | +48,000 | 0.05% | 270,480 |
| 2019-11-25 | 2019-11-21 | 0.139 | 1,884,000 | -120,000 | 0.05% | 261,876 |
| 2019-11-15 | 2019-11-13 | 0.130 | 2,004,000 | +120,000 | 0.06% | 260,520 |
| 2019-11-14 | 2019-11-12 | 0.146 | 1,884,000 | -44,000 | 0.05% | 275,064 |
| 2019-11-13 | 2019-11-11 | 0.142 | 1,928,000 | +92,000 | 0.05% | 273,776 |
| 2019-11-07 | 2019-11-05 | 0.151 | 1,836,000 | +44,000 | 0.05% | 277,236 |
| 2019-10-16 | 2019-10-14 | 0.164 | 1,792,000 | -80,000 | 0.05% | 293,888 |
| 2019-10-03 | 2019-09-30 | 0.155 | 1,872,000 | -52,000 | 0.05% | 290,160 |
| 2019-09-27 | 2019-09-25 | 0.149 | 1,924,000 | +52,000 | 0.05% | 286,676 |
| 2019-09-25 | 2019-09-23 | 0.131 | 1,872,000 | +4,000 | 0.05% | 245,232 |
| 2019-09-18 | 2019-09-16 | 0.148 | 1,868,000 | +20,000 | 0.05% | 276,464 |
| 2019-09-13 | 2019-09-11 | 0.168 | 1,848,000 | +16,000 | 0.05% | 310,464 |
| 2019-09-05 | 2019-09-03 | 0.163 | 1,832,000 | +1,096,000 | 0.05% | 298,616 |
| 2019-09-04 | 2019-09-02 | 0.165 | 736,000 | +56,000 | 0.02% | 121,440 |
| 2019-09-03 | 2019-08-30 | 0.169 | 680,000 | +120,000 | 0.02% | 114,920 |
| 2019-08-22 | 2019-08-20 | 0.156 | 560,000 | +56,000 | 0.02% | 87,360 |
| 2019-08-21 | 2019-08-19 | 0.167 | 504,000 | -60,000 | 0.01% | 84,168 |
| 2019-08-19 | 2019-08-15 | 0.175 | 564,000 | -4,000 | 0.02% | 98,700 |
| 2019-08-16 | 2019-08-14 | 0.167 | 568,000 | +8,000 | 0.02% | 94,856 |
| 2019-08-15 | 2019-08-13 | 0.173 | 560,000 | +20,000 | 0.02% | 96,880 |
| 2019-08-14 | 2019-08-12 | 0.175 | 540,000 | +152,000 | 0.02% | 94,500 |
| 2019-08-13 | 2019-08-09 | 0.184 | 388,000 | +12,000 | 0.01% | 71,392 |
| 2019-08-06 | 2019-08-02 | 0.145 | 376,000 | -52,000 | 0.01% | 54,520 |
| 2019-07-31 | 2019-07-29 | 0.133 | 428,000 | +44,000 | 0.01% | 56,924 |
| 2019-07-26 | 2019-07-24 | 0.143 | 384,000 | -148,000 | 0.01% | 54,912 |
| 2019-07-23 | 2019-07-19 | 0.126 | 532,000 | -8,000 | 0.02% | 67,032 |
| 2019-07-22 | 2019-07-18 | 0.127 | 540,000 | -4,000 | 0.02% | 68,580 |
| 2019-07-19 | 2019-07-17 | 0.137 | 544,000 | -288,000 | 0.02% | 74,528 |
| 2019-07-18 | 2019-07-16 | 0.136 | 832,000 | +216,000 | 0.03% | 113,152 |
| 2019-07-17 | 2019-07-15 | 0.176 | 616,000 | +240,000 | 0.02% | 108,416 |
| 2019-07-15 | 2019-07-11 | 0.112 | 376,000 | +4,000 | 0.01% | 42,112 |
| 2019-07-05 | 2019-07-03 | 0.107 | 372,000 | -4,000 | 0.01% | 39,804 |
| 2019-06-25 | 2019-06-21 | 0.106 | 376,000 | -144,000 | 0.01% | 39,856 |
| 2019-06-21 | 2019-06-19 | 0.099 | 520,000 | -232,000 | 0.02% | 51,480 |
| 2019-06-20 | 2019-06-18 | 0.099 | 752,000 | -40,000 | 0.02% | 74,448 |
| 2019-06-19 | 2019-06-17 | 0.099 | 792,000 | +32,000 | 0.03% | 78,408 |
| 2019-06-17 | 2019-06-13 | 0.097 | 760,000 | -32,000 | 0.02% | 73,720 |
| 2019-06-14 | 2019-06-12 | 0.093 | 792,000 | -140,000 | 0.03% | 73,656 |
| 2019-06-13 | 2019-06-11 | 0.103 | 932,000 | -24,000 | 0.03% | 95,996 |
| 2019-06-12 | 2019-06-10 | 0.108 | 956,000 | -20,000 | 0.03% | 103,248 |
| 2019-06-11 | 2019-06-06 | 0.113 | 976,000 | +168,000 | 0.03% | 110,288 |
| 2019-06-10 | 2019-06-05 | 0.113 | 808,000 | +328,000 | 0.03% | 91,304 |
| 2019-06-06 | 2019-06-04 | 0.085 | 480,000 | +12,000 | 0.02% | 40,800 |
| 2019-06-05 | 2019-06-03 | 0.113 | 468,000 | +56,000 | 0.02% | 52,884 |
| 2019-06-04 | 2019-05-31 | 0.148 | 412,000 | +140,000 | 0.01% | 60,976 |
| 2019-06-03 | 2019-05-30 | 0.166 | 272,000 | -560,000 | 0.01% | 45,152 |
| 2019-05-31 | 2019-05-29 | 0.184 | 832,000 | +656,000 | 0.03% | 153,088 |
| 2019-05-30 | 2019-05-28 | 0.218 | 176,000 | -72,000 | 0.01% | 38,368 |
| 2019-05-29 | 2019-05-27 | 0.079 | 248,000 | +28,000 | 0.01% | 19,592 |
| 2019-05-09 | 2019-05-07 | 0.079 | 220,000 | +20,000 | 0.01% | 17,380 |
| 2019-01-25 | 2019-01-23 | 0.125 | 200,000 | +36,000 | 0.01% | 25,000 |
| 2019-01-24 | 2019-01-22 | 0.125 | 164,000 | +4,000 | 0.01% | 20,500 |
| 2018-10-15 | 2018-10-11 | 0.120 | 160,000 | -172,000 | 0.01% | 19,200 |
| 2018-10-10 | 2018-10-08 | 0.128 | 332,000 | +172,000 | 0.01% | 42,496 |
| 2018-06-04 | 2018-05-31 | 0.600 | 160,000 | -500,000 | 0.01% | 96,000 |
| 2018-05-31 | 2018-05-29 | 0.670 | 660,000 | +100,000 | 0.02% | 442,200 |
| 2018-04-24 | 2018-04-20 | 0.580 | 560,000 | +100,000 | 0.02% | 324,800 |
| 2018-04-23 | 2018-04-19 | 0.570 | 460,000 | +100,000 | 0.01% | 262,200 |
| 2018-04-20 | 2018-04-18 | 0.580 | 360,000 | +200,000 | 0.01% | 208,800 |
| 2018-03-15 | 2018-03-13 | 0.650 | 160,000 | -280,000 | 0.01% | 104,000 |
| 2018-03-12 | 2018-03-08 | 0.660 | 440,000 | -120,000 | 0.01% | 290,400 |
| 2018-03-02 | 2018-02-28 | 0.680 | 560,000 | +280,000 | 0.02% | 380,800 |
| 2018-02-26 | 2018-02-22 | 0.800 | 280,000 | +120,000 | 0.01% | 224,000 |
| 2018-02-09 | 2018-02-07 | 0.650 | 160,000 | -24,000 | 0.01% | 104,000 |
| 2018-02-08 | 2018-02-06 | 0.650 | 184,000 | +24,000 | 0.01% | 119,600 |
| 2018-02-02 | 2018-01-31 | 0.770 | 160,000 | -8,000 | 0.01% | 123,200 |
| 2018-01-24 | 2018-01-22 | 0.770 | 168,000 | -88,000 | 0.01% | 129,360 |
| 2018-01-23 | 2018-01-19 | 0.800 | 256,000 | -24,000 | 0.01% | 204,800 |
| 2018-01-22 | 2018-01-18 | 0.740 | 280,000 | +56,000 | 0.01% | 207,200 |
| 2018-01-17 | 2018-01-15 | 3.440 | 224,000 | +150,000 | 0.01% | 770,560 |
| 2018-01-16 | 2018-01-12 | 3.300 | 74,000 | +10,000 | 0.01% | 244,200 |
| 2018-01-15 | 2018-01-11 | 3.300 | 64,000 | -16,000 | 0.01% | 211,200 |
| 2018-01-12 | 2018-01-10 | 3.280 | 80,000 | -14,000 | 0.01% | 262,400 |
| 2018-01-11 | 2018-01-09 | 3.280 | 94,000 | -10,000 | 0.01% | 308,320 |
| 2018-01-10 | 2018-01-08 | 3.300 | 104,000 | -28,000 | 0.01% | 343,200 |
| 2018-01-09 | 2018-01-05 | 3.320 | 132,000 | +10,000 | 0.02% | 438,240 |
| 2018-01-08 | 2018-01-04 | 3.200 | 122,000 | +58,000 | 0.02% | 390,400 |
| 2018-01-03 | 2017-12-29 | 2.960 | 64,000 | +2,000 | 0.01% | 189,440 |
| 2018-01-02 | 2017-12-28 | 3.000 | 62,000 | +2,000 | 0.01% | 186,000 |
| 2017-12-28 | 2017-12-22 | 2.680 | 60,000 | +12,000 | 0.01% | 160,800 |
| 2017-12-27 | 2017-12-21 | 2.560 | 48,000 | +10,000 | 0.01% | 122,880 |
| 2017-12-22 | 2017-12-20 | 2.440 | 38,000 | -30,000 | 0.00% | 92,720 |
| 2017-12-19 | 2017-12-15 | 2.380 | 68,000 | -48,000 | 0.01% | 161,840 |
| 2017-12-18 | 2017-12-14 | 2.380 | 116,000 | -26,000 | 0.01% | 276,080 |
| 2017-12-11 | 2017-12-07 | 2.340 | 142,000 | -12,000 | 0.02% | 332,280 |
| 2017-11-22 | 2017-11-20 | 2.320 | 154,000 | +18,000 | 0.02% | 357,280 |
| 2017-11-20 | 2017-11-16 | 2.320 | 136,000 | +20,000 | 0.02% | 315,520 |
| 2017-11-17 | 2017-11-15 | 2.320 | 116,000 | +22,000 | 0.01% | 269,120 |
| 2017-11-16 | 2017-11-14 | 2.360 | 94,000 | +6,000 | 0.01% | 221,840 |
| 2017-11-15 | 2017-11-13 | 2.320 | 88,000 | +22,000 | 0.01% | 204,160 |
| 2017-11-08 | 2017-11-06 | 2.340 | 66,000 | -4,000 | 0.01% | 154,440 |
| 2017-11-07 | 2017-11-03 | 2.320 | 70,000 | -40,000 | 0.01% | 162,400 |
| 2017-10-18 | 2017-10-16 | 2.340 | 110,000 | -40,000 | 0.01% | 257,400 |
| 2017-10-11 | 2017-10-09 | 2.360 | 150,000 | -60,000 | 0.02% | 354,000 |
| 2017-09-22 | 2017-09-20 | 2.370 | 210,000 | +905 | 0.03% | 497,745 |
| 2017-09-19 | 2017-09-15 | 2.370 | 209,095 | -7,965 | 0.03% | 495,600 |
| 2017-09-18 | 2017-09-14 | 2.390 | 217,060 | -19,914 | 0.03% | 518,839 |
| 2017-09-14 | 2017-09-12 | 2.410 | 236,974 | -19,914 | 0.03% | 571,200 |
| 2017-09-08 | 2017-09-06 | 2.390 | 256,888 | -19,914 | 0.03% | 614,040 |
| 2017-08-31 | 2017-08-29 | 2.390 | 276,802 | -19,914 | 0.04% | 661,641 |
| 2017-08-14 | 2017-08-10 | 2.390 | 296,716 | -19,913 | 0.04% | 709,241 |
| 2017-08-11 | 2017-08-09 | 2.370 | 316,629 | -39,828 | 0.04% | 750,479 |
| 2017-08-10 | 2017-08-08 | 2.370 | 356,457 | -39,827 | 0.05% | 844,880 |
| 2017-08-07 | 2017-08-03 | 2.390 | 396,284 | -19,914 | 0.05% | 947,239 |
| 2017-08-02 | 2017-07-31 | 2.330 | 416,198 | -11,949 | 0.05% | 969,759 |
| 2017-07-31 | 2017-07-27 | 2.390 | 428,147 | -19,913 | 0.06% | 1,023,401 |
| 2017-07-28 | 2017-07-26 | 2.350 | 448,060 | -15,931 | 0.06% | 1,052,999 |
| 2017-07-26 | 2017-07-24 | 2.370 | 463,991 | -9,957 | 0.06% | 1,099,759 |
| 2017-07-21 | 2017-07-19 | 2.390 | 473,948 | +3,982 | 0.06% | 1,132,879 |
| 2017-07-20 | 2017-07-18 | 2.410 | 469,966 | -11,948 | 0.06% | 1,132,801 |
| 2017-07-19 | 2017-07-17 | 2.410 | 481,914 | -29,870 | 0.06% | 1,161,600 |
| 2017-07-14 | 2017-07-12 | 2.430 | 511,784 | -47,794 | 0.07% | 1,243,879 |
| 2017-07-12 | 2017-07-10 | 2.370 | 559,578 | -9,956 | 0.07% | 1,326,321 |
| 2017-07-11 | 2017-07-07 | 2.430 | 569,534 | -41,819 | 0.07% | 1,384,239 |
| 2017-07-10 | 2017-07-06 | 2.410 | 611,353 | -71,690 | 0.08% | 1,473,599 |
| 2017-07-07 | 2017-07-05 | 2.430 | 683,043 | -39,828 | 0.09% | 1,660,120 |
| 2017-07-06 | 2017-07-04 | 2.471 | 722,871 | -49,784 | 0.09% | 1,785,961 |
| 2017-07-05 | 2017-07-03 | 2.451 | 772,655 | -1,992 | 0.10% | 1,893,440 |
| 2017-06-30 | 2017-06-28 | 2.390 | 774,647 | -19,913 | 0.10% | 1,851,641 |
| 2017-06-28 | 2017-06-26 | 2.410 | 794,560 | -43,811 | 0.10% | 1,915,199 |
| 2017-06-27 | 2017-06-23 | 2.430 | 838,371 | +25,888 | 0.11% | 2,037,641 |
| 2017-06-26 | 2017-06-22 | 2.511 | 812,483 | +37,836 | 0.11% | 2,040,001 |
| 2017-06-12 | 2017-06-08 | 2.069 | 774,647 | -7,965 | 0.10% | 1,602,681 |
| 2017-05-31 | 2017-05-26 | 2.169 | 782,612 | +7,965 | 0.10% | 1,697,760 |
| 2017-05-25 | 2017-05-23 | 2.029 | 774,647 | -9,956 | 0.10% | 1,571,561 |
| 2017-05-24 | 2017-05-22 | 2.049 | 784,603 | +7,965 | 0.10% | 1,607,519 |
| 2017-05-22 | 2017-05-18 | 1.687 | 776,638 | -19,914 | 0.10% | 1,310,400 |
| 2017-05-17 | 2017-05-15 | 1.446 | 796,552 | -19,914 | 0.10% | 1,152,000 |
| 2017-05-11 | 2017-05-09 | 1.406 | 816,466 | -3,982 | 0.11% | 1,148,001 |
| 2017-04-27 | 2017-04-25 | 5.544 | 820,448 | +615,336 | 0.11% | 4,548,478 |
| 2017-03-23 | 2017-03-21 | 5.705 | 205,112 | -5,974 | 0.11% | 1,170,080 |
| 2017-02-24 | 2017-02-22 | 5.423 | 211,086 | +1,991 | 0.11% | 1,144,799 |
| 2016-12-05 | 2016-12-01 | 4.620 | 209,095 | +4,979 | 0.11% | 966,001 |
| 2016-11-25 | 2016-11-23 | 4.580 | 204,116 | +4,978 | 0.11% | 934,798 |
| 2016-11-07 | 2016-11-03 | 4.499 | 199,138 | -26,884 | 0.10% | 896,000 |
| 2016-11-02 | 2016-10-31 | 4.057 | 226,022 | -995 | 0.12% | 917,082 |
| 2016-11-01 | 2016-10-28 | 4.017 | 227,017 | +3,983 | 0.12% | 911,999 |
| 2016-10-28 | 2016-10-26 | 4.017 | 223,034 | -5,975 | 0.12% | 895,998 |
| 2016-10-26 | 2016-10-24 | 4.299 | 229,009 | +23,897 | 0.12% | 984,402 |
| 2016-10-25 | 2016-10-20 | 4.138 | 205,112 | -22,901 | 0.11% | 848,720 |
| 2016-10-24 | 2016-10-19 | 4.218 | 228,013 | -996 | 0.12% | 961,800 |
| 2016-10-20 | 2016-10-18 | 4.138 | 229,009 | -9,957 | 0.12% | 947,602 |
| 2016-10-19 | 2016-10-17 | 4.098 | 238,966 | +22,901 | 0.12% | 979,202 |
| 2016-09-30 | 2016-09-28 | 3.736 | 216,065 | -80,651 | 0.11% | 807,241 |
| 2016-09-26 | 2016-09-22 | 3.736 | 296,716 | -11,948 | 0.15% | 1,108,562 |
| 2016-09-23 | 2016-09-21 | 3.656 | 308,664 | +4,979 | 0.16% | 1,128,401 |
| 2016-09-22 | 2016-09-20 | 3.937 | 303,685 | -5,974 | 0.16% | 1,195,599 |
| 2016-09-21 | 2016-09-19 | 4.178 | 309,659 | +1,991 | 0.16% | 1,293,758 |
| 2016-09-20 | 2016-09-15 | 4.499 | 307,668 | -9,957 | 0.16% | 1,384,320 |
| 2016-08-19 | 2016-08-17 | 4.258 | 317,625 | -13,940 | 0.16% | 1,352,560 |
| 2016-08-18 | 2016-08-16 | 4.459 | 331,565 | +5,974 | 0.17% | 1,478,522 |
| 2016-08-15 | 2016-08-11 | 4.339 | 325,591 | +9,957 | 0.17% | 1,412,642 |
| 2016-08-12 | 2016-08-10 | 4.419 | 315,634 | +7,966 | 0.16% | 1,394,802 |
| 2016-08-11 | 2016-08-09 | 4.258 | 307,668 | -3,983 | 0.16% | 1,310,160 |
| 2016-08-10 | 2016-08-08 | 4.138 | 311,651 | -17,922 | 0.16% | 1,289,561 |
| 2016-08-04 | 2016-08-01 | 3.736 | 329,573 | +1,991 | 0.17% | 1,231,319 |
| 2016-08-03 | 2016-07-29 | 3.736 | 327,582 | -1,991 | 0.17% | 1,223,880 |
| 2016-05-27 | 2016-05-25 | 4.379 | 329,573 | +4,978 | 0.17% | 1,443,159 |
| 2016-05-26 | 2016-05-24 | 4.299 | 324,595 | +1,992 | 0.17% | 1,395,281 |
| 2016-03-22 | 2016-03-18 | 3.857 | 322,603 | -11,949 | 0.17% | 1,244,158 |
| 2016-03-15 | 2016-03-11 | 3.254 | 334,552 | -29,870 | 0.17% | 1,088,641 |
| 2016-03-14 | 2016-03-10 | 3.214 | 364,422 | +6,969 | 0.19% | 1,171,199 |
| 2016-03-10 | 2016-03-08 | 3.254 | 357,453 | +4,979 | 0.19% | 1,163,161 |
| 2016-03-08 | 2016-03-04 | 3.254 | 352,474 | +2,987 | 0.18% | 1,146,960 |
| 2016-01-28 | 2016-01-26 | 3.455 | 349,487 | +1,991 | 0.18% | 1,207,440 |
| 2016-01-25 | 2016-01-21 | 3.294 | 347,496 | +2,987 | 0.18% | 1,144,721 |
| 2016-01-13 | 2016-01-11 | 3.897 | 344,509 | +996 | 0.18% | 1,342,481 |
| 2016-01-12 | 2016-01-08 | 4.098 | 343,513 | +996 | 0.18% | 1,407,600 |
| 2016-01-11 | 2016-01-07 | 4.098 | 342,517 | -17,923 | 0.18% | 1,403,519 |
| 2016-01-08 | 2016-01-06 | 4.138 | 360,440 | -17,922 | 0.19% | 1,491,441 |
| 2015-12-30 | 2015-12-28 | 4.178 | 378,362 | +17,922 | 0.20% | 1,580,800 |
| 2015-12-23 | 2015-12-21 | 4.138 | 360,440 | +1,992 | 0.19% | 1,491,441 |
| 2015-12-14 | 2015-12-10 | 4.419 | 358,448 | +995 | 0.19% | 1,583,999 |
| 2015-12-11 | 2015-12-09 | 4.379 | 357,453 | +996 | 0.19% | 1,565,242 |
| 2015-12-09 | 2015-12-07 | 4.821 | 356,457 | +2,987 | 0.19% | 1,718,400 |
| 2015-11-19 | 2015-11-17 | 4.017 | 353,470 | +2,987 | 0.18% | 1,420,001 |
| 2015-11-17 | 2015-11-13 | 4.138 | 350,483 | -3,983 | 0.18% | 1,450,241 |
| 2015-11-06 | 2015-11-04 | 4.499 | 354,466 | +3,983 | 0.18% | 1,594,882 |
| 2015-11-03 | 2015-10-30 | 4.781 | 350,483 | -3,983 | 0.18% | 1,675,521 |
| 2015-11-02 | 2015-10-29 | 5.022 | 354,466 | +3,983 | 0.18% | 1,780,002 |
| 2015-10-12 | 2015-10-08 | 5.986 | 350,483 | -1,991 | 0.18% | 2,097,921 |
| 2015-09-25 | 2015-09-23 | 5.785 | 352,474 | -7,966 | 0.18% | 2,039,039 |
| 2015-09-11 | 2015-09-09 | 6.588 | 360,440 | -995 | 0.19% | 2,374,722 |
| 2015-09-10 | 2015-09-08 | 6.508 | 361,435 | -21,906 | 0.19% | 2,352,238 |
| 2015-09-09 | 2015-09-07 | 6.468 | 383,341 | +15,932 | 0.20% | 2,479,403 |
| 2015-09-01 | 2015-08-28 | 5.464 | 367,409 | +5,974 | 0.19% | 2,007,357 |
| 2015-08-31 | 2015-08-27 | 5.343 | 361,435 | -3,983 | 0.19% | 1,931,158 |
| 2015-08-28 | 2015-08-26 | 5.022 | 365,418 | +3,983 | 0.19% | 1,834,999 |
| 2015-08-20 | 2015-08-18 | 7.312 | 361,435 | -23,897 | 0.19% | 2,642,637 |
| 2015-08-18 | 2015-08-14 | 7.231 | 385,332 | +23,897 | 0.20% | 2,786,401 |
| 2015-08-14 | 2015-08-12 | 7.472 | 361,435 | -17,923 | 0.19% | 2,700,717 |
| 2015-08-13 | 2015-08-11 | 7.673 | 379,358 | +149,354 | 0.20% | 2,910,842 |
| 2015-08-12 | 2015-08-10 | 7.673 | 230,004 | +46,797 | 0.12% | 1,764,838 |
| 2015-08-11 | 2015-08-07 | 7.673 | 183,207 | -21,905 | 0.10% | 1,405,761 |
| 2015-08-07 | 2015-08-05 | 6.950 | 205,112 | +12,944 | 0.11% | 1,425,520 |
| 2015-08-06 | 2015-08-04 | 7.271 | 192,168 | +4,978 | 0.10% | 1,397,319 |
| 2015-08-05 | 2015-08-03 | 7.633 | 187,190 | -28,875 | 0.10% | 1,428,803 |
| 2015-08-04 | 2015-07-31 | 8.035 | 216,065 | +45,802 | 0.11% | 1,736,003 |
| 2015-07-31 | 2015-07-29 | 8.235 | 170,263 | -996 | 0.09% | 1,402,201 |
| 2015-07-30 | 2015-07-28 | 8.436 | 171,259 | +1,992 | 0.09% | 1,444,803 |
| 2015-07-29 | 2015-07-27 | 8.436 | 169,267 | -7,966 | 0.09% | 1,427,998 |
| 2015-07-22 | 2015-07-20 | 7.312 | 177,233 | +93,595 | 0.09% | 1,295,842 |
| 2015-07-21 | 2015-07-17 | 7.312 | 83,638 | +21,905 | 0.04% | 611,521 |
| 2015-07-15 | 2015-07-13 | 7.553 | 61,733 | +5,974 | 0.03% | 466,242 |
| 2015-07-09 | 2015-07-07 | 16.632 | 55,759 | -5,974 | 0.03% | 927,366 |
| 2015-07-08 | 2015-07-06 | 17.837 | 61,733 | +24,395 | 0.03% | 1,101,124 |
| 2015-07-07 | 2015-07-03 | 29.005 | 37,338 | -6,472 | 0.08% | 1,082,989 |
| 2015-07-06 | 2015-07-02 | 42.343 | 43,810 | -9,957 | 0.09% | 1,855,025 |
| 2015-07-03 | 2015-06-30 | 44.994 | 53,767 | +2,489 | 0.11% | 2,419,189 |
| 2015-07-02 | 2015-06-29 | 42.985 | 51,278 | -28,875 | 0.11% | 2,204,199 |
| 2015-06-30 | 2015-06-26 | 50.457 | 80,153 | -22,901 | 0.17% | 4,044,319 |
| 2015-06-26 | 2015-06-24 | 52.627 | 103,054 | -10,455 | 0.21% | 5,423,406 |
| 2015-06-24 | 2015-06-22 | 47.726 | 113,509 | +1,992 | 0.24% | 5,417,298 |
| 2015-06-23 | 2015-06-19 | 41.218 | 111,517 | +13,939 | 0.23% | 4,596,470 |
| 2015-06-22 | 2015-06-18 | 40.254 | 97,578 | -2,489 | 0.20% | 3,927,857 |
| 2015-06-19 | 2015-06-17 | 40.173 | 100,067 | +996 | 0.21% | 4,020,008 |
| 2015-06-18 | 2015-06-16 | 40.173 | 99,071 | +4,480 | 0.21% | 3,979,995 |
| 2015-06-17 | 2015-06-15 | 39.932 | 94,591 | +17,425 | 0.20% | 3,777,219 |
| 2015-06-16 | 2015-06-12 | 39.370 | 77,166 | +14,438 | 0.16% | 3,038,002 |
| 2015-06-15 | 2015-06-11 | 32.942 | 62,728 | +2,987 | 0.13% | 2,066,385 |
| 2015-06-12 | 2015-06-10 | 32.299 | 59,741 | +24,394 | 0.12% | 1,929,588 |
| 2015-06-11 | 2015-06-09 | 31.335 | 35,347 | +15,931 | 0.07% | 1,107,601 |
| 2015-06-09 | 2015-06-05 | 32.139 | 19,416 | -1,493 | 0.04% | 624,002 |
| 2015-06-08 | 2015-06-04 | 31.656 | 20,909 | -3,983 | 0.04% | 661,905 |
| 2015-06-04 | 2015-06-02 | 32.460 | 24,892 | +3,983 | 0.05% | 807,992 |
| 2015-06-03 | 2015-06-01 | 31.335 | 20,909 | -498 | 0.04% | 655,185 |
| 2015-06-02 | 2015-05-29 | 29.728 | 21,407 | +498 | 0.04% | 636,390 |
| 2015-06-01 | 2015-05-28 | 29.326 | 20,909 | +3,484 | 0.04% | 613,186 |
| 2015-05-29 | 2015-05-27 | 30.210 | 17,425 | +4,481 | 0.04% | 526,413 |
| 2015-05-28 | 2015-05-26 | 30.853 | 12,944 | -35,347 | 0.03% | 399,361 |
| 2015-05-27 | 2015-05-22 | 30.050 | 48,291 | -47,793 | 0.10% | 1,451,122 |
| 2015-05-26 | 2015-05-21 | 30.291 | 96,084 | +3,485 | 0.20% | 2,910,438 |
| 2015-05-22 | 2015-05-20 | 33.103 | 92,599 | -30,369 | 0.19% | 3,065,275 |
| 2015-05-21 | 2015-05-19 | 31.656 | 122,968 | +7,468 | 0.26% | 3,892,730 |
| 2015-05-20 | 2015-05-18 | 29.808 | 115,500 | -51,776 | 0.24% | 3,442,880 |
| 2015-05-19 | 2015-05-15 | 23.140 | 167,276 | -498 | 0.35% | 3,870,723 |
| 2015-05-18 | 2015-05-14 | 21.533 | 167,774 | -37,338 | 0.35% | 3,612,646 |
| 2015-05-15 | 2015-05-13 | 23.220 | 205,112 | +24,892 | 0.43% | 4,762,718 |
| 2015-05-14 | 2015-05-12 | 17.274 | 180,220 | +21,905 | 0.37% | 3,113,203 |
| 2015-05-08 | 2015-05-06 | 12.855 | 158,315 | +37,339 | 0.33% | 2,035,204 |
| 2015-05-07 | 2015-05-05 | 12.293 | 120,976 | +4,480 | 0.25% | 1,487,156 |
| 2015-05-06 | 2015-05-04 | 13.579 | 116,496 | -2,489 | 0.24% | 1,581,844 |
| 2015-05-04 | 2015-04-29 | 9.802 | 118,985 | +2,489 | 0.25% | 1,166,321 |
| 2015-04-27 | 2015-04-23 | 9.320 | 116,496 | +14,936 | 0.29% | 1,085,763 |
| 2015-04-24 | 2015-04-22 | 9.642 | 101,560 | +995 | 0.25% | 979,197 |
| 2015-04-23 | 2015-04-21 | 9.642 | 100,565 | +9,957 | 0.25% | 969,603 |
| 2015-04-22 | 2015-04-20 | 9.481 | 90,608 | +88,119 | 0.23% | 859,042 |
| 2015-04-15 | 2015-04-13 | 9.481 | 2,489 | -17,923 | 0.01% | 23,598 |
| 2015-04-14 | 2015-04-10 | 7.713 | 20,412 | -35,347 | 0.05% | 157,443 |
| 2015-04-10 | 2015-04-08 | 6.508 | 55,759 | +7,966 | 0.14% | 362,882 |
| 2015-04-09 | 2015-04-02 | 6.588 | 47,793 | +9,459 | 0.12% | 314,879 |
| 2015-04-08 | 2015-04-01 | 6.588 | 38,334 | +7,468 | 0.10% | 252,560 |
| 2015-04-01 | 2015-03-30 | 6.508 | 30,866 | +5,476 | 0.08% | 200,878 |
| 2015-03-31 | 2015-03-27 | 6.428 | 25,390 | +21,905 | 0.06% | 163,199 |
| 2015-03-30 | 2015-03-26 | 6.508 | 3,485 | +996 | 0.01% | 22,681 |
| 2015-03-26 | 2015-03-24 | 6.588 | 2,489 | -27,382 | 0.01% | 16,399 |
| 2015-03-24 | 2015-03-20 | 6.026 | 29,871 | +8,962 | 0.07% | 180,002 |
| 2015-03-23 | 2015-03-19 | 6.106 | 20,909 | +13,441 | 0.05% | 127,677 |
| 2015-03-19 | 2015-03-17 | 6.267 | 7,468 | +4,979 | 0.02% | 46,802 |
| 2015-03-12 | 2015-03-10 | 5.865 | 2,489 | -2,489 | 0.01% | 14,599 |
| 2015-02-25 | 2015-02-23 | 7.794 | 4,978 | -12,447 | 0.01% | 38,797 |
| 2015-02-10 | 2015-02-06 | 7.954 | 17,425 | -9,956 | 0.04% | 138,603 |
| 2015-02-05 | 2015-02-03 | 7.954 | 27,381 | -8,464 | 0.07% | 217,796 |
| 2015-01-09 | 2015-01-07 | 8.035 | 35,845 | +3,983 | 0.09% | 288,001 |
| 2015-01-08 | 2015-01-06 | 8.035 | 31,862 | +5,974 | 0.08% | 255,999 |
| 2015-01-05 | 2014-12-31 | 8.356 | 25,888 | -24,892 | 0.06% | 216,321 |
| 2014-12-15 | 2014-12-11 | 8.999 | 50,780 | -39,828 | 0.13% | 456,958 |
| 2014-12-05 | 2014-12-03 | 9.320 | 90,608 | -9,957 | 0.23% | 844,482 |
| 2014-12-04 | 2014-12-02 | 9.481 | 100,565 | -10,454 | 0.25% | 953,443 |
| 2014-11-28 | 2014-11-26 | 9.802 | 111,019 | -66,712 | 0.28% | 1,088,236 |
| 2014-11-27 | 2014-11-25 | 9.159 | 177,731 | -14,437 | 0.44% | 1,627,924 |
| 2014-11-26 | 2014-11-24 | 9.240 | 192,168 | -114,504 | 0.48% | 1,775,599 |
| 2014-11-25 | 2014-11-21 | 8.918 | 306,672 | -25,391 | 0.77% | 2,735,036 |
| 2014-11-24 | 2014-11-20 | 9.159 | 332,063 | -93,096 | 0.83% | 3,041,525 |
| 2014-11-21 | 2014-11-19 | 9.722 | 425,159 | -70,694 | 1.06% | 4,133,355 |
| 2014-11-20 | 2014-11-18 | 9.963 | 495,853 | -122,968 | 1.24% | 4,940,156 |
| 2014-11-19 | 2014-11-17 | 10.043 | 618,821 | -71,192 | 1.54% | 6,214,999 |
| 2014-11-18 | 2014-11-14 | 10.043 | 690,013 | -36,343 | 1.72% | 6,930,001 |
| 2014-11-17 | 2014-11-13 | 9.963 | 726,356 | +9,957 | 1.81% | 7,236,644 |
| 2014-11-14 | 2014-11-12 | 9.963 | 716,399 | +12,446 | 1.79% | 7,137,443 |
| 2014-11-12 | 2014-11-10 | 9.642 | 703,953 | +47,296 | 1.76% | 6,787,204 |
| 2014-11-11 | 2014-11-07 | 10.365 | 656,657 | +24,892 | 1.64% | 6,806,037 |
| 2014-11-10 | 2014-11-06 | 10.606 | 631,765 | -18,918 | 1.58% | 6,700,319 |
| 2014-11-07 | 2014-11-05 | 11.248 | 650,683 | -11,948 | 1.62% | 7,319,198 |
| 2014-11-06 | 2014-11-04 | 10.204 | 662,631 | -17,923 | 1.65% | 6,761,475 |
| 2014-11-05 | 2014-11-03 | 9.963 | 680,554 | -20,909 | 1.70% | 6,780,321 |
| 2014-11-04 | 2014-10-31 | 9.481 | 701,463 | +9,957 | 1.75% | 6,650,477 |
| 2014-11-03 | 2014-10-30 | 9.561 | 691,506 | +13,939 | 1.73% | 6,611,636 |
| 2014-10-30 | 2014-10-28 | 8.758 | 677,567 | +7,468 | 1.69% | 5,933,962 |
| 2014-10-29 | 2014-10-27 | 9.159 | 670,099 | +4,978 | 1.67% | 6,137,759 |
| 2014-10-28 | 2014-10-24 | 9.159 | 665,121 | +11,451 | 1.66% | 6,092,163 |
| 2014-10-24 | 2014-10-22 | 9.561 | 653,670 | +2,987 | 1.63% | 6,249,878 |
| 2014-10-23 | 2014-10-21 | 9.642 | 650,683 | -4,979 | 1.62% | 6,273,598 |
| 2014-10-22 | 2014-10-20 | 9.240 | 655,662 | +59,244 | 1.64% | 6,058,203 |
| 2014-10-21 | 2014-10-17 | 9.883 | 596,418 | +4,978 | 1.49% | 5,894,159 |
| 2014-10-20 | 2014-10-16 | 10.124 | 591,440 | -995 | 1.48% | 5,987,523 |
| 2014-10-17 | 2014-10-15 | 9.963 | 592,435 | -19,914 | 1.48% | 5,902,397 |
| 2014-10-16 | 2014-10-14 | 10.284 | 612,349 | -16,927 | 1.53% | 6,297,599 |
| 2014-10-15 | 2014-10-13 | 10.284 | 629,276 | -18,420 | 1.57% | 6,471,681 |
| 2014-10-14 | 2014-10-10 | 9.802 | 647,696 | -90,608 | 1.62% | 6,348,879 |
| 2014-10-13 | 2014-10-09 | 10.766 | 738,304 | -472,952 | 1.84% | 7,948,881 |
| 2014-10-09 | 2014-10-07 | 7.713 | 1,211,256 | +3,982 | 3.02% | 9,342,716 |
| 2014-10-07 | 2014-10-03 | 7.553 | 1,207,274 | +498 | 3.01% | 9,118,002 |
| 2014-10-03 | 2014-09-29 | 7.553 | 1,206,776 | +57,252 | 3.01% | 9,114,241 |
| 2014-09-30 | 2014-09-26 | 7.874 | 1,149,524 | +17,425 | 2.87% | 9,051,282 |
| 2014-09-23 | 2014-09-19 | 8.195 | 1,132,099 | +3,983 | 2.83% | 9,277,919 |
| 2014-09-22 | 2014-09-18 | 8.035 | 1,128,116 | +995 | 2.82% | 9,063,997 |
| 2014-09-18 | 2014-09-16 | 8.115 | 1,127,121 | +4,979 | 2.81% | 9,146,563 |
| 2014-09-15 | 2014-09-11 | 8.356 | 1,122,142 | -498 | 2.80% | 9,376,638 |
| 2014-09-12 | 2014-09-10 | 8.838 | 1,122,640 | -996 | 2.80% | 9,921,999 |
| 2014-09-11 | 2014-09-08 | 8.758 | 1,123,636 | +1,494 | 2.81% | 9,840,522 |
| 2014-09-03 | 2014-09-01 | 8.115 | 1,122,142 | +37,338 | 2.80% | 9,106,158 |
| 2014-09-02 | 2014-08-29 | 8.838 | 1,084,804 | +104,050 | 2.71% | 9,587,601 |
| 2014-09-01 | 2014-08-28 | 7.954 | 980,754 | -20,412 | 2.45% | 7,801,198 |
| 2014-08-26 | 2014-08-22 | 7.070 | 1,001,166 | -42,317 | 2.50% | 7,078,720 |
| 2014-08-14 | 2014-08-12 | 6.588 | 1,043,483 | -55,261 | 2.60% | 6,874,882 |
| 2014-08-08 | 2014-08-06 | 5.946 | 1,098,744 | -497 | 2.74% | 6,532,723 |
| 2014-08-06 | 2014-08-04 | 5.946 | 1,099,241 | -2,490 | 2.74% | 6,535,678 |
| 2014-08-04 | 2014-07-31 | 5.865 | 1,101,731 | -4,480 | 2.75% | 6,461,962 |
| 2014-07-29 | 2014-07-25 | 5.705 | 1,106,211 | +12,446 | 2.76% | 6,310,479 |
| 2014-07-28 | 2014-07-24 | 5.624 | 1,093,765 | -498 | 2.73% | 6,151,600 |
| 2014-07-10 | 2014-07-08 | 5.303 | 1,094,263 | +498 | 2.73% | 5,802,720 |
| 2014-05-30 | 2014-05-28 | 4.981 | 1,093,765 | +29,871 | 2.73% | 5,448,560 |
| 2014-05-22 | 2014-05-20 | 5.142 | 1,063,894 | +2,489 | 2.66% | 5,470,718 |
| 2014-05-14 | 2014-05-12 | 5.223 | 1,061,405 | +100,067 | 2.65% | 5,543,199 |
| 2014-05-05 | 2014-04-30 | 5.383 | 961,338 | +12,446 | 2.40% | 5,175,078 |
| 2014-05-02 | 2014-04-29 | 5.223 | 948,892 | +10,952 | 2.37% | 4,955,599 |
| 2014-04-29 | 2014-04-25 | 5.785 | 937,940 | +2,490 | 2.34% | 5,425,922 |
| 2014-04-24 | 2014-04-22 | 5.785 | 935,450 | +33,853 | 2.34% | 5,411,518 |
| 2014-04-23 | 2014-04-17 | 5.785 | 901,597 | +11,948 | 2.25% | 5,215,680 |
| 2014-04-16 | 2014-04-14 | 5.705 | 889,649 | +19,914 | 2.22% | 5,075,082 |
| 2014-04-10 | 2014-04-08 | 5.785 | 869,735 | -7,468 | 2.17% | 5,031,360 |
| 2014-03-25 | 2014-03-21 | 5.142 | 877,203 | +3,485 | 2.19% | 4,510,722 |
| 2014-03-14 | 2014-03-12 | 5.383 | 873,718 | +78,660 | 2.18% | 4,703,402 |
| 2014-03-07 | 2014-03-05 | 5.142 | 795,058 | +3,983 | 1.99% | 4,088,319 |
| 2014-02-28 | 2014-02-26 | 5.303 | 791,075 | +4,978 | 1.98% | 4,194,958 |
| 2014-02-26 | 2014-02-24 | 5.223 | 786,097 | +9,459 | 1.96% | 4,105,400 |
| 2014-02-25 | 2014-02-21 | 5.383 | 776,638 | +4,481 | 1.94% | 4,180,800 |
| 2014-02-18 | 2014-02-14 | 5.303 | 772,157 | +4,978 | 1.93% | 4,094,638 |
| 2014-02-13 | 2014-02-11 | 5.303 | 767,179 | +30,369 | 1.92% | 4,068,241 |
| 2014-02-06 | 2014-02-04 | 5.464 | 736,810 | +17,424 | 1.84% | 4,025,598 |
| 2014-02-05 | 2014-01-30 | 5.624 | 719,386 | +29,871 | 1.80% | 4,046,001 |
| 2014-02-04 | 2014-01-28 | 5.624 | 689,515 | +33,356 | 1.72% | 3,878,000 |
| 2014-01-23 | 2014-01-21 | 5.865 | 656,159 | +12,446 | 1.64% | 3,848,557 |
| 2014-01-20 | 2014-01-16 | 5.865 | 643,713 | +4,978 | 1.61% | 3,775,558 |
| 2014-01-14 | 2014-01-10 | 5.946 | 638,735 | +24,892 | 1.60% | 3,797,681 |
| 2014-01-10 | 2014-01-08 | 5.865 | 613,843 | +12,446 | 1.53% | 3,600,362 |
| 2014-01-09 | 2014-01-07 | 6.026 | 601,397 | -5,974 | 1.50% | 3,624,003 |
| 2014-01-08 | 2014-01-06 | 5.946 | 607,371 | -995 | 1.52% | 3,611,202 |
| 2014-01-07 | 2014-01-03 | 5.946 | 608,366 | +2,489 | 1.52% | 3,617,118 |
| 2014-01-03 | 2013-12-31 | 6.026 | 605,877 | -3,983 | 1.51% | 3,650,999 |
| 2013-12-30 | 2013-12-24 | 5.785 | 609,860 | +3,983 | 1.52% | 3,528,000 |
| 2013-12-17 | 2013-12-13 | 5.946 | 605,877 | +4,978 | 1.51% | 3,602,319 |
| 2013-12-05 | 2013-12-03 | 5.946 | 600,899 | +38,832 | 1.50% | 3,572,722 |
| 2013-11-29 | 2013-11-27 | 6.026 | 562,067 | +4,979 | 1.40% | 3,387,001 |
| 2013-11-26 | 2013-11-22 | 6.187 | 557,088 | +18,918 | 1.39% | 3,446,518 |
| 2013-11-25 | 2013-11-21 | 6.347 | 538,170 | +70,694 | 1.34% | 3,415,958 |
| 2013-11-13 | 2013-11-11 | 5.624 | 467,476 | +2,489 | 1.17% | 2,629,198 |
| 2013-11-12 | 2013-11-08 | 5.544 | 464,987 | +29,871 | 1.16% | 2,577,840 |
| 2013-11-11 | 2013-11-07 | 5.705 | 435,116 | +13,939 | 1.09% | 2,482,158 |
| 2013-11-08 | 2013-11-06 | 5.705 | 421,177 | +49,785 | 1.05% | 2,402,642 |
| 2013-11-07 | 2013-11-05 | 5.865 | 371,392 | +4,978 | 0.93% | 2,178,319 |
| 2013-11-04 | 2013-10-31 | 5.705 | 366,414 | +9,957 | 0.92% | 2,090,241 |
| 2013-10-29 | 2013-10-25 | 6.508 | 356,457 | +7,468 | 0.89% | 2,319,841 |
| 2013-10-25 | 2013-10-23 | 5.865 | 348,989 | +37,338 | 0.87% | 2,046,919 |
| 2013-10-09 | 2013-10-07 | 5.464 | 311,651 | +4,979 | 0.78% | 1,702,721 |
| 2013-10-08 | 2013-10-04 | 5.544 | 306,672 | +8,961 | 0.77% | 1,700,158 |
| 2013-09-30 | 2013-09-26 | 5.705 | 297,711 | +24,892 | 0.74% | 1,698,319 |
| 2013-09-24 | 2013-09-19 | 5.624 | 272,819 | +24,892 | 0.68% | 1,534,400 |
| 2013-09-23 | 2013-09-18 | 5.624 | 247,927 | +1,494 | 0.62% | 1,394,402 |
| 2013-09-18 | 2013-09-16 | 5.706 | 246,433 | +5,483 | 0.62% | 1,406,086 |
| 2013-09-17 | 2013-09-13 | 5.706 | 240,950 | +4,908 | 0.61% | 1,374,801 |
| 2013-09-16 | 2013-09-12 | 5.706 | 236,042 | +1,472 | 0.60% | 1,346,797 |
| 2013-09-09 | 2013-09-05 | 5.706 | 234,570 | +8,833 | 0.59% | 1,338,399 |
| 2013-09-06 | 2013-09-04 | 5.706 | 225,737 | +15,213 | 0.57% | 1,288,000 |
| 2013-09-04 | 2013-09-02 | 5.706 | 210,524 | +6,379 | 0.53% | 1,201,198 |
| 2013-09-03 | 2013-08-30 | 5.706 | 204,145 | +8,343 | 0.52% | 1,164,801 |
| 2013-08-12 | 2013-08-08 | 5.624 | 195,802 | +1,963 | 0.50% | 1,101,238 |
| 2013-08-09 | 2013-08-07 | 5.461 | 193,839 | +490 | 0.49% | 1,058,598 |
| 2013-08-06 | 2013-08-02 | 5.461 | 193,349 | +1,472 | 0.49% | 1,055,922 |
| 2013-07-22 | 2013-07-18 | 6.276 | 191,877 | +32,880 | 0.49% | 1,204,283 |
| 2013-07-19 | 2013-07-17 | 5.787 | 158,997 | -20,120 | 0.40% | 920,158 |
| 2013-07-18 | 2013-07-16 | 5.950 | 179,117 | -27,481 | 0.45% | 1,065,797 |
| 2013-07-08 | 2013-07-04 | 5.135 | 206,598 | -3,926 | 0.52% | 1,060,917 |
| 2013-07-04 | 2013-07-02 | 5.461 | 210,524 | -19,630 | 0.53% | 1,149,718 |
| 2013-06-27 | 2013-06-25 | 3.749 | 230,154 | -29,444 | 0.58% | 862,961 |
| 2013-06-26 | 2013-06-24 | 3.546 | 259,598 | -47,601 | 0.66% | 920,461 |
| 2013-06-25 | 2013-06-21 | 3.260 | 307,199 | +1,472 | 0.78% | 1,001,601 |
| 2013-06-24 | 2013-06-20 | 3.301 | 305,727 | +10,797 | 0.78% | 1,009,262 |
| 2013-06-19 | 2013-06-17 | 3.342 | 294,930 | +9,814 | 0.75% | 985,639 |
| 2013-06-14 | 2013-06-11 | 3.383 | 285,116 | +29,444 | 0.72% | 964,461 |
| 2013-06-11 | 2013-06-07 | 3.546 | 255,672 | +2,454 | 0.65% | 906,541 |
| 2013-06-10 | 2013-06-06 | 3.586 | 253,218 | +491 | 0.64% | 908,160 |
| 2013-06-07 | 2013-06-05 | 3.586 | 252,727 | +2,944 | 0.64% | 906,399 |
| 2013-06-05 | 2013-06-03 | 3.586 | 249,783 | -9,815 | 0.63% | 895,840 |
| 2013-06-03 | 2013-05-30 | 3.586 | 259,598 | -18,157 | 0.66% | 931,041 |
| 2013-05-29 | 2013-05-27 | 3.668 | 277,755 | +17,667 | 0.70% | 1,018,801 |
| 2013-05-27 | 2013-05-23 | 3.709 | 260,088 | +3,435 | 0.66% | 964,599 |
| 2013-05-24 | 2013-05-22 | 3.913 | 256,653 | +1,472 | 0.65% | 1,004,159 |
| 2013-05-23 | 2013-05-21 | 3.953 | 255,181 | +6,870 | 0.65% | 1,008,800 |
| 2013-05-22 | 2013-05-20 | 3.913 | 248,311 | +12,759 | 0.63% | 971,521 |
| 2013-05-21 | 2013-05-16 | 3.872 | 235,552 | +31,407 | 0.60% | 912,001 |
| 2013-05-20 | 2013-05-15 | 3.749 | 204,145 | +982 | 0.52% | 765,441 |
| 2013-05-15 | 2013-05-13 | 3.709 | 203,163 | +6,379 | 0.52% | 753,479 |
| 2013-05-10 | 2013-05-08 | 3.668 | 196,784 | +22,574 | 0.50% | 721,801 |
| 2013-05-09 | 2013-05-07 | 3.505 | 174,210 | +39,749 | 0.44% | 610,600 |
| 2013-04-29 | 2013-04-25 | 3.097 | 134,461 | +14,231 | 0.34% | 416,481 |
| 2013-04-09 | 2013-04-05 | 3.097 | 120,230 | +41,222 | 0.30% | 372,401 |
| 2013-04-05 | 2013-04-02 | 3.138 | 79,008 | +7,361 | 0.20% | 247,940 |
| 2013-04-03 | 2013-03-28 | 3.260 | 71,647 | +5,889 | 0.18% | 233,600 |
| 2013-03-27 | 2013-03-25 | 3.138 | 65,758 | +12,268 | 0.17% | 206,359 |
| 2013-02-19 | 2013-02-15 | 3.260 | 53,490 | +982 | 0.14% | 174,400 |
| 2013-01-22 | 2013-01-18 | 3.423 | 52,508 | +5,888 | 0.13% | 179,759 |
| 2012-12-19 | 2012-12-17 | 2.894 | 46,620 | +12,269 | 0.12% | 134,901 |
| 2012-12-11 | 2012-12-07 | 2.853 | 34,351 | +6,379 | 0.09% | 97,999 |
| 2012-11-06 | 2012-11-02 | 2.812 | 27,972 | +982 | 0.07% | 78,661 |
| 2012-08-01 | 2012-07-30 | 2.568 | 26,990 | +12,268 | 0.07% | 69,299 |
| 2012-04-18 | 2012-04-16 | 3.342 | 14,722 | -491 | 0.04% | 49,200 |
| 2011-12-19 | 2011-12-15 | 3.586 | 15,213 | +2,454 | 0.04% | 54,561 |
| 2011-10-28 | 2011-10-26 | 4.239 | 12,759 | +1,963 | 0.03% | 54,080 |
| 2011-09-26 | 2011-09-22 | 3.668 | 10,796 | -491 | 0.03% | 39,600 |
| 2011-09-14 | 2011-09-09 | 3.627 | 11,287 | +3,435 | 0.03% | 40,941 |
| 2011-08-29 | 2011-08-25 | 3.668 | 7,852 | +2,454 | 0.02% | 28,801 |
| 2011-05-27 | 2011-05-25 | 4.483 | 5,398 | +1,963 | 0.01% | 24,200 |
| 2011-05-12 | 2011-05-09 | 5.624 | 3,435 | -21,343 | 0.01% | 19,319 |
| 2011-05-11 | 2011-05-06 | 5.876 | 24,778 | -11,437 | 0.06% | 145,597 |
| 2011-01-27 | 2011-01-25 | 6.464 | 36,215 | -23,349 | 0.09% | 234,082 |
| 2011-01-03 | 2010-12-29 | 7.891 | 59,564 | -2,382 | 0.16% | 470,003 |
| 2010-12-20 | 2010-12-16 | 7.723 | 61,946 | -953 | 0.16% | 478,399 |
| 2010-12-13 | 2010-12-09 | 7.807 | 62,899 | -5,718 | 0.16% | 491,039 |
| 2010-12-10 | 2010-12-08 | 7.891 | 68,617 | +30,020 | 0.18% | 541,438 |
| 2010-12-08 | 2010-12-06 | 7.975 | 38,597 | +1,906 | 0.10% | 307,798 |
| 2010-12-06 | 2010-12-02 | 8.059 | 36,691 | +476 | 0.10% | 295,679 |
| 2010-11-26 | 2010-11-24 | 8.059 | 36,215 | -4,765 | 0.09% | 291,843 |
| 2010-11-09 | 2010-11-05 | 7.891 | 40,980 | -2,382 | 0.11% | 323,362 |
| 2010-11-04 | 2010-11-02 | 7.639 | 43,362 | -953 | 0.11% | 331,238 |
| 2010-11-01 | 2010-10-28 | 7.891 | 44,315 | +9,530 | 0.12% | 349,678 |
| 2010-10-29 | 2010-10-27 | 7.723 | 34,785 | +23,349 | 0.09% | 268,639 |
| 2010-09-08 | 2010-09-06 | 6.548 | 11,436 | -25,732 | 0.03% | 74,879 |
| 2010-09-06 | 2010-09-02 | 6.653 | 37,168 | +587 | 0.10% | 247,266 |
| 2010-09-03 | 2010-09-01 | 6.653 | 36,581 | -8,442 | 0.10% | 243,361 |
| 2010-08-30 | 2010-08-26 | 6.653 | 45,023 | -46,429 | 0.12% | 299,523 |
| 2010-08-27 | 2010-08-25 | 6.653 | 91,452 | -12,194 | 0.24% | 608,400 |
| 2010-08-26 | 2010-08-24 | 6.738 | 103,646 | -23,918 | 0.27% | 698,362 |
| 2010-08-25 | 2010-08-23 | 6.823 | 127,564 | -2,345 | 0.34% | 870,401 |
| 2010-08-12 | 2010-08-10 | 6.994 | 129,909 | -2,345 | 0.34% | 908,561 |
| 2010-08-06 | 2010-08-04 | 6.994 | 132,254 | +52,996 | 0.35% | 924,962 |
| 2010-08-03 | 2010-07-30 | 6.823 | 79,258 | +30,484 | 0.21% | 540,797 |
| 2010-07-30 | 2010-07-28 | 7.079 | 48,774 | +35,173 | 0.13% | 345,277 |
| 2010-07-26 | 2010-07-22 | 6.653 | 13,601 | +2,345 | 0.04% | 90,483 |
| 2010-06-18 | 2010-06-15 | 6.909 | 11,256 | -1,876 | 0.03% | 77,763 |
| 2010-05-27 | 2010-05-25 | 6.397 | 13,132 | -11,724 | 0.03% | 84,003 |
| 2010-05-20 | 2010-05-18 | 6.823 | 24,856 | +1,876 | 0.07% | 169,599 |
| 2010-05-12 | 2010-05-10 | 8.086 | 22,980 | +1,649 | 0.06% | 185,813 |
| 2010-03-15 | 2010-03-11 | 7.351 | 21,331 | +10,883 | 0.06% | 156,799 |
| 2010-03-08 | 2010-03-04 | 7.075 | 10,448 | +871 | 0.03% | 73,921 |
| 2010-02-10 | 2010-02-08 | 6.799 | 9,577 | +2,176 | 0.03% | 65,118 |
| 2009-12-11 | 2009-12-09 | 7.167 | 7,401 | -14,365 | 0.02% | 53,043 |
| 2009-12-07 | 2009-12-03 | 7.626 | 21,766 | -436 | 0.06% | 165,997 |
| 2009-10-09 | 2009-10-07 | 6.891 | 22,202 | +4,354 | 0.06% | 153,002 |
| 2009-10-05 | 2009-09-30 | 6.983 | 17,848 | +10,012 | 0.05% | 124,637 |
| 2009-09-24 | 2009-09-22 | 6.915 | 7,836 | +131 | 0.02% | 54,184 |
| 2009-05-21 | 2009-05-19 | 6.776 | 7,705 | +480 | 0.02% | 52,212 |
| 2009-01-21 | 2009-01-19 | 5.282 | 7,225 | -3,613 | 0.02% | 38,159 |
| 2008-12-30 | 2008-12-24 | 6.178 | 10,838 | +3,613 | 0.03% | 66,962 |
| 2008-10-08 | 2008-10-03 | 4.285 | 7,225 | -2,408 | 0.02% | 30,959 |
| 2008-10-02 | 2008-09-29 | 4.610 | 9,633 | +262 | 0.03% | 44,409 |
| 2008-09-10 | 2008-09-08 | 5.122 | 9,371 | -3,904 | 0.03% | 48,001 |
| 2008-06-19 | 2008-06-17 | 8.913 | 13,275 | +2,733 | 0.04% | 118,318 |
| 2008-05-26 | 2008-05-22 | 9.633 | 10,542 | +452 | 0.03% | 101,551 |
| 2008-03-20 | 2008-03-18 | 8.884 | 10,090 | +2,242 | 0.03% | 89,637 |
| 2008-03-19 | 2008-03-17 | 9.419 | 7,848 | +1,121 | 0.03% | 73,920 |
| 2008-03-17 | 2008-03-13 | 9.740 | 6,727 | +2,616 | 0.02% | 65,521 |
| 2008-01-17 | 2008-01-15 | 10.275 | 4,111 | +1,869 | 0.01% | 42,241 |
| 2007-12-17 | 2007-12-13 | 11.881 | 2,242 | -8,222 | 0.01% | 26,637 |
| 2007-12-14 | 2007-12-12 | 12.202 | 10,464 | +8,222 | 0.03% | 127,680 |
| 2007-12-10 | 2007-12-06 | 11.988 | 2,242 | +2,242 | 0.01% | 26,877 |
| 2007-12-06 | 2007-12-04 | 12.737 | 0 | -9,717 | ||
| 2007-12-05 | 2007-12-03 | 10.810 | 9,717 | +9,717 | 0.03% | 105,044 |
| 2007-06-26 | 2007-06-22 | 13.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy