History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 1,860,000 +0 0.04% 55,800
2025-10-13 2025-10-09 0.029 1,860,000 +0 0.04% 53,940
2025-10-10 2025-10-08 0.030 1,860,000 +0 0.04% 55,800
2025-10-09 2025-10-06 0.030 1,860,000 +0 0.04% 55,800
2025-10-08 2025-10-03 0.030 1,860,000 +0 0.04% 55,800
2025-10-06 2025-10-02 0.031 1,860,000 -88,000 0.04% 57,660
2025-10-03 2025-09-30 0.031 1,948,000 +80,000 0.04% 60,388
2025-10-02 2025-09-29 0.035 1,868,000 +88,000 0.04% 65,380
2025-09-30 2025-09-26 0.035 1,780,000 -80,000 0.04% 62,300
2025-09-29 2025-09-25 0.034 1,860,000 +80,000 0.04% 63,240
2025-09-26 2025-09-24 0.035 1,780,000 -80,000 0.04% 62,300
2025-09-25 2025-09-23 0.033 1,860,000 +80,000 0.04% 61,380
2025-09-17 2025-09-15 0.036 1,780,000 -72,000 0.04% 64,080
2025-09-16 2025-09-12 0.034 1,852,000 +72,000 0.04% 62,968
2025-09-03 2025-09-01 0.036 1,780,000 -800,000 0.04% 64,080
2025-09-02 2025-08-29 0.029 2,580,000 +800,000 0.06% 74,820
2025-09-01 2025-08-28 0.030 1,780,000 -800,000 0.04% 53,400
2025-08-29 2025-08-27 0.030 2,580,000 +800,000 0.06% 77,400
2025-08-15 2025-08-13 0.029 1,780,000 -1,000,000 0.04% 51,620
2025-08-14 2025-08-12 0.031 2,780,000 +1,000,000 0.06% 86,180
2025-08-07 2025-08-05 0.031 1,780,000 -200,000 0.04% 55,180
2025-07-18 2025-07-16 0.029 1,980,000 -660,000 0.04% 57,420
2025-07-16 2025-07-14 0.028 2,640,000 +860,000 0.06% 73,920
2025-07-07 2025-07-03 0.027 1,780,000 -52,000 0.04% 48,060
2025-06-26 2025-06-24 0.030 1,832,000 +1,200,000 0.04% 54,960
2025-06-25 2025-06-23 0.040 632,000 +252,000 0.01% 25,280
2025-06-24 2025-06-20 0.040 380,000 -320,000 0.01% 15,200
2025-06-23 2025-06-19 0.052 700,000 -640,000 0.02% 36,400
2025-06-20 2025-06-18 0.034 1,340,000 +800,000 0.03% 45,560
2025-06-18 2025-06-16 0.031 540,000 +108,000 0.01% 16,740
2025-06-17 2025-06-13 0.026 432,000 -64,000 0.01% 11,232
2025-01-03 2024-12-31 0.026 496,000 +12,000 0.01% 12,896
2024-10-31 2024-10-29 0.028 484,000 +4,000 0.01% 13,552
2024-10-22 2024-10-18 0.028 480,000 -300,000 0.01% 13,440
2024-10-08 2024-10-04 0.027 780,000 -468,000 0.02% 21,060
2024-10-02 2024-09-27 0.023 1,248,000 +120,000 0.03% 28,704
2024-09-26 2024-09-24 0.016 1,128,000 +280,000 0.03% 18,048
2024-08-19 2024-08-15 0.020 848,000 +16,000 0.02% 16,960
2024-08-06 2024-08-02 0.019 832,000 +20,000 0.02% 15,808
2024-07-12 2024-07-10 0.021 812,000 +40,000 0.02% 17,052
2024-07-10 2024-07-08 0.019 772,000 -160,000 0.02% 14,668
2024-06-25 2024-06-21 0.021 932,000 -240,000 0.02% 19,572
2024-06-24 2024-06-20 0.021 1,172,000 +92,000 0.03% 24,612
2024-06-21 2024-06-19 0.024 1,080,000 +92,000 0.02% 25,920
2024-06-20 2024-06-18 0.026 988,000 +216,000 0.02% 25,688
2024-06-19 2024-06-17 0.031 772,000 -2,172,000 0.02% 23,932
2024-06-18 2024-06-14 0.023 2,944,000 +1,932,000 0.07% 67,712
2024-05-22 2024-05-20 0.022 1,012,000 +440,000 0.02% 22,264
2023-12-11 2023-12-07 0.040 572,000 -200,000 0.01% 22,880
2023-12-06 2023-12-04 0.016 772,000 +20,000 0.02% 12,352
2023-11-27 2023-11-23 0.029 752,000 -176,000 0.02% 21,808
2023-11-13 2023-11-09 0.028 928,000 +120,000 0.02% 25,984
2023-11-09 2023-11-07 0.026 808,000 +56,000 0.02% 21,008
2023-10-03 2023-09-28 0.030 752,000 -240,000 0.02% 22,560
2023-09-25 2023-09-21 0.030 992,000 -8,000 0.02% 29,760
2023-09-22 2023-09-20 0.030 1,000,000 -72,000 0.02% 30,000
2023-08-25 2023-08-23 0.031 1,072,000 -40,000 0.02% 33,232
2023-06-16 2023-06-14 0.026 1,112,000 -260,000 0.02% 28,912
2023-06-12 2023-06-08 0.029 1,372,000 -136,000 0.03% 39,788
2023-06-08 2023-06-06 0.027 1,508,000 +136,000 0.03% 40,716
2023-05-16 2023-05-12 0.022 1,372,000 +48,000 0.03% 30,184
2023-04-25 2023-04-21 0.027 1,324,000 +360,000 0.03% 35,748
2023-04-21 2023-04-19 0.025 964,000 +40,000 0.02% 24,100
2023-04-20 2023-04-18 0.026 924,000 +120,000 0.02% 24,024
2023-04-19 2023-04-17 0.028 804,000 +224,000 0.02% 22,512
2023-04-03 2023-03-30 0.059 580,000 +264,000 0.01% 34,220
2022-11-08 2022-11-04 0.100 316,000 -40,000 0.01% 31,600
2022-06-21 2022-06-17 0.090 356,000 +4,000 0.01% 32,040
2021-12-16 2021-12-14 0.133 352,000 +88,000 0.01% 46,816
2021-12-09 2021-12-07 0.150 264,000 +40,000 0.01% 39,600
2021-10-19 2021-10-15 0.188 224,000 -8,000 0.01% 42,112
2021-09-13 2021-09-09 0.196 232,000 -40,000 0.01% 45,472
2021-09-03 2021-09-01 0.211 272,000 -48,000 0.01% 57,392
2021-09-02 2021-08-31 0.208 320,000 -60,000 0.01% 66,560
2021-09-01 2021-08-30 0.186 380,000 -92,000 0.01% 70,680
2021-08-30 2021-08-26 0.162 472,000 +80,000 0.01% 76,464
2021-08-27 2021-08-25 0.194 392,000 +12,000 0.01% 76,048
2021-08-24 2021-08-20 0.216 380,000 -4,000 0.01% 82,080
2021-08-23 2021-08-19 0.219 384,000 -16,000 0.01% 84,096
2021-08-13 2021-08-11 0.205 400,000 +28,000 0.01% 82,000
2021-07-29 2021-07-27 0.208 372,000 -40,000 0.01% 77,376
2021-07-27 2021-07-23 0.220 412,000 +40,000 0.01% 90,640
2021-07-19 2021-07-15 0.205 372,000 +72,000 0.01% 76,260
2021-06-08 2021-06-04 0.148 300,000 +8,000 0.01% 44,400
2021-04-09 2021-04-07 0.152 292,000 -100,000 0.01% 44,384
2021-01-29 2021-01-27 0.136 392,000 -100,000 0.01% 53,312
2021-01-25 2021-01-21 0.138 492,000 -12,000 0.01% 67,896
2020-12-08 2020-12-04 0.142 504,000 +60,000 0.01% 71,568
2020-12-07 2020-12-03 0.140 444,000 -100,000 0.01% 62,160
2020-12-04 2020-12-02 0.145 544,000 -4,000 0.01% 78,880
2020-12-03 2020-12-01 0.138 548,000 -100,000 0.01% 75,624
2020-11-27 2020-11-25 0.139 648,000 -4,000 0.01% 90,072
2020-11-26 2020-11-24 0.139 652,000 -32,000 0.01% 90,628
2020-11-24 2020-11-20 0.140 684,000 +80,000 0.02% 95,760
2020-11-16 2020-11-12 0.142 604,000 -8,000 0.01% 85,768
2020-11-13 2020-11-11 0.139 612,000 +8,000 0.01% 85,068
2020-11-12 2020-11-10 0.127 604,000 -16,000 0.01% 76,708
2020-11-11 2020-11-09 0.128 620,000 +68,000 0.01% 79,360
2020-11-02 2020-10-29 0.129 552,000 -100,000 0.01% 71,208
2020-10-05 2020-09-29 0.130 652,000 +100,000 0.01% 84,760
2020-09-29 2020-09-25 0.128 552,000 +200,000 0.01% 70,656
2020-09-24 2020-09-22 0.129 352,000 -40,000 0.01% 45,408
2020-09-23 2020-09-21 0.128 392,000 -92,000 0.01% 50,176
2020-09-10 2020-09-08 0.132 484,000 -76,000 0.01% 63,888
2020-09-09 2020-09-07 0.132 560,000 -32,000 0.01% 73,920
2020-09-04 2020-09-02 0.138 592,000 +20,000 0.01% 81,696
2020-09-03 2020-09-01 0.137 572,000 -192,000 0.01% 78,364
2020-09-02 2020-08-31 0.133 764,000 -152,000 0.02% 101,612
2020-09-01 2020-08-28 0.130 916,000 -16,000 0.02% 119,080
2020-08-19 2020-08-17 0.141 932,000 +60,000 0.02% 131,412
2020-08-18 2020-08-14 0.138 872,000 +760,000 0.02% 120,336
2020-08-07 2020-08-05 0.134 112,000 -212,000 0.00% 15,008
2020-08-03 2020-07-30 0.141 324,000 +136,000 0.01% 45,684
2020-07-31 2020-07-29 0.136 188,000 +76,000 0.01% 25,568
2020-06-24 2020-06-22 0.141 112,000 -132,000 0.00% 15,792
2020-06-22 2020-06-18 0.145 244,000 -8,000 0.01% 35,380
2020-06-10 2020-06-08 0.147 252,000 -8,000 0.01% 37,044
2020-06-05 2020-06-03 0.146 260,000 -344,000 0.01% 37,960
2020-05-14 2020-05-12 0.148 604,000 +12,000 0.02% 89,392
2020-04-07 2020-04-03 0.151 592,000 +28,000 0.02% 89,392
2020-03-26 2020-03-24 0.164 564,000 -100,000 0.02% 92,496
2020-03-23 2020-03-19 0.160 664,000 +40,000 0.02% 106,240
2019-12-10 2019-12-06 0.160 624,000 -300,000 0.02% 99,840
2019-10-16 2019-10-14 0.164 924,000 -16,000 0.03% 151,536
2019-10-14 2019-10-10 0.162 940,000 +300,000 0.03% 152,280
2019-10-09 2019-10-04 0.160 640,000 -52,000 0.02% 102,400
2019-09-27 2019-09-25 0.149 692,000 -16,000 0.02% 103,108
2019-09-26 2019-09-24 0.125 708,000 +16,000 0.02% 88,500
2019-09-25 2019-09-23 0.131 692,000 +52,000 0.02% 90,652
2019-09-06 2019-09-04 0.170 640,000 -20,000 0.02% 108,800
2019-09-03 2019-08-30 0.169 660,000 +100,000 0.02% 111,540
2019-08-28 2019-08-26 0.171 560,000 -472,000 0.02% 95,760
2019-08-26 2019-08-22 0.172 1,032,000 +12,000 0.03% 177,504
2019-08-21 2019-08-19 0.167 1,020,000 -280,000 0.03% 170,340
2019-08-15 2019-08-13 0.173 1,300,000 -4,000 0.04% 224,900
2019-08-14 2019-08-12 0.175 1,304,000 +472,000 0.04% 228,200
2019-08-12 2019-08-08 0.174 832,000 -12,000 0.03% 144,768
2019-08-08 2019-08-06 0.174 844,000 +56,000 0.03% 146,856
2019-08-07 2019-08-05 0.158 788,000 +16,000 0.03% 124,504
2019-08-06 2019-08-02 0.145 772,000 -124,000 0.02% 111,940
2019-08-05 2019-08-01 0.139 896,000 -72,000 0.03% 124,544
2019-07-31 2019-07-29 0.133 968,000 -40,000 0.03% 128,744
2019-07-30 2019-07-26 0.141 1,008,000 +200,000 0.03% 142,128
2019-07-29 2019-07-25 0.144 808,000 +12,000 0.03% 116,352
2019-07-26 2019-07-24 0.143 796,000 -408,000 0.03% 113,828
2019-07-25 2019-07-23 0.133 1,204,000 -328,000 0.04% 160,132
2019-07-23 2019-07-19 0.126 1,532,000 +320,000 0.05% 193,032
2019-07-22 2019-07-18 0.127 1,212,000 +64,000 0.04% 153,924
2019-07-19 2019-07-17 0.137 1,148,000 -28,000 0.04% 157,276
2019-07-18 2019-07-16 0.136 1,176,000 +224,000 0.04% 159,936
2019-07-17 2019-07-15 0.176 952,000 -480,000 0.03% 167,552
2019-07-12 2019-07-10 0.108 1,432,000 -320,000 0.05% 154,656
2019-07-02 2019-06-27 0.099 1,752,000 -1,496,000 0.06% 173,448
2019-06-24 2019-06-20 0.106 3,248,000 -36,000 0.10% 344,288
2019-06-21 2019-06-19 0.099 3,284,000 +276,000 0.11% 325,116
2019-06-20 2019-06-18 0.099 3,008,000 -20,000 0.10% 297,792
2019-06-19 2019-06-17 0.099 3,028,000 -80,000 0.10% 299,772
2019-06-17 2019-06-13 0.097 3,108,000 -80,000 0.10% 301,476
2019-06-14 2019-06-12 0.093 3,188,000 -100,000 0.10% 296,484
2019-06-13 2019-06-11 0.103 3,288,000 -40,000 0.11% 338,664
2019-06-12 2019-06-10 0.108 3,328,000 -292,000 0.11% 359,424
2019-06-11 2019-06-06 0.113 3,620,000 -64,000 0.12% 409,060
2019-06-10 2019-06-05 0.113 3,684,000 -736,000 0.12% 416,292
2019-06-06 2019-06-04 0.085 4,420,000 +628,000 0.14% 375,700
2019-06-05 2019-06-03 0.113 3,792,000 +1,100,000 0.12% 428,496
2019-06-04 2019-05-31 0.148 2,692,000 +52,000 0.09% 398,416
2019-06-03 2019-05-30 0.166 2,640,000 +76,000 0.09% 438,240
2019-05-31 2019-05-29 0.184 2,564,000 +368,000 0.08% 471,776
2019-05-30 2019-05-28 0.218 2,196,000 +660,000 0.07% 478,728
2019-05-29 2019-05-27 0.079 1,536,000 -1,184,000 0.05% 121,344
2019-05-28 2019-05-24 0.049 2,720,000 -204,000 0.09% 133,280
2019-05-27 2019-05-23 0.052 2,924,000 +204,000 0.09% 152,048
2019-05-24 2019-05-22 0.054 2,720,000 -624,000 0.09% 146,880
2019-05-22 2019-05-20 0.048 3,344,000 +624,000 0.11% 160,512
2019-05-21 2019-05-17 0.052 2,720,000 -400,000 0.09% 141,440
2019-05-20 2019-05-16 0.050 3,120,000 +420,000 0.10% 156,000
2019-05-17 2019-05-15 0.054 2,700,000 +500,000 0.09% 145,800
2019-05-16 2019-05-14 0.064 2,200,000 -4,000 0.07% 140,800
2019-05-10 2019-05-08 0.075 2,204,000 -80,000 0.07% 165,300
2019-05-07 2019-05-03 0.084 2,284,000 -40,000 0.07% 191,856
2019-05-06 2019-05-02 0.060 2,324,000 +8,000 0.08% 139,440
2019-05-03 2019-04-30 0.060 2,316,000 +160,000 0.07% 138,960
2019-04-29 2019-04-25 0.075 2,156,000 +684,000 0.07% 161,700
2019-04-26 2019-04-24 0.092 1,472,000 +104,000 0.05% 135,424
2019-04-25 2019-04-23 0.101 1,368,000 +148,000 0.04% 138,168
2019-03-27 2019-03-25 0.114 1,220,000 -12,000 0.04% 139,080
2019-03-21 2019-03-19 0.114 1,232,000 +8,000 0.04% 140,448
2019-03-14 2019-03-12 0.134 1,224,000 -20,000 0.04% 164,016
2019-03-13 2019-03-11 0.129 1,244,000 +200,000 0.04% 160,476
2018-10-11 2018-10-09 0.137 1,044,000 -20,000 0.03% 143,028
2018-10-10 2018-10-08 0.128 1,064,000 -324,000 0.03% 136,192
2018-09-05 2018-09-03 0.130 1,388,000 +120,000 0.04% 180,440
2018-09-04 2018-08-31 0.138 1,268,000 -4,000 0.04% 174,984
2018-09-03 2018-08-30 0.140 1,272,000 +32,000 0.04% 178,080
2018-08-30 2018-08-28 0.132 1,240,000 +468,000 0.04% 163,680
2018-08-28 2018-08-24 0.175 772,000 +20,000 0.02% 135,100
2018-08-27 2018-08-23 0.172 752,000 +304,000 0.02% 129,344
2018-08-23 2018-08-21 0.215 448,000 +4,000 0.01% 96,320
2018-08-09 2018-08-07 0.250 444,000 +40,000 0.01% 111,000
2018-07-27 2018-07-25 0.270 404,000 +28,000 0.01% 109,080
2018-07-17 2018-07-13 0.265 376,000 -60,000 0.01% 99,640
2018-07-11 2018-07-09 0.260 436,000 +4,000 0.01% 113,360
2018-07-06 2018-07-04 0.260 432,000 +64,000 0.01% 112,320
2018-07-05 2018-07-03 0.255 368,000 +28,000 0.01% 93,840
2018-07-04 2018-06-29 0.275 340,000 +24,000 0.01% 93,500
2018-06-27 2018-06-25 0.430 316,000 +32,000 0.01% 135,880
2018-06-04 2018-05-31 0.600 284,000 +40,000 0.01% 170,400
2018-05-21 2018-05-17 0.720 244,000 +40,000 0.01% 175,680
2018-05-10 2018-05-08 0.790 204,000 -16,000 0.01% 161,160
2018-05-09 2018-05-07 0.810 220,000 -84,000 0.01% 178,200
2018-04-23 2018-04-19 0.570 304,000 +4,000 0.01% 173,280
2018-03-14 2018-03-12 0.660 300,000 -32,000 0.01% 198,000
2018-02-12 2018-02-08 0.710 332,000 +4,000 0.01% 235,720
2018-01-22 2018-01-18 0.740 328,000 +8,000 0.01% 242,720
2018-01-19 2018-01-17 0.880 320,000 -16,000 0.01% 281,600
2018-01-17 2018-01-15 3.440 336,000 +252,000 0.01% 1,155,840
2018-01-03 2017-12-29 2.960 84,000 -40,000 0.01% 248,640
2017-12-27 2017-12-21 2.560 124,000 -14,000 0.02% 317,440
2017-11-20 2017-11-16 2.320 138,000 +2,000 0.02% 320,160
2017-11-13 2017-11-09 2.300 136,000 -8,000 0.02% 312,800
2017-11-09 2017-11-07 2.320 144,000 -4,000 0.02% 334,080
2017-11-08 2017-11-06 2.340 148,000 +4,000 0.02% 346,320
2017-11-02 2017-10-31 2.340 144,000 -16,000 0.02% 336,960
2017-10-17 2017-10-13 2.300 160,000 -40,000 0.02% 368,000
2017-10-03 2017-09-28 2.300 200,000 +2,000 0.03% 460,000
2017-09-25 2017-09-21 2.330 198,000 +10,000 0.03% 461,349
2017-09-22 2017-09-20 2.370 188,000 +810 0.02% 445,601
2017-09-18 2017-09-14 2.390 187,190 +3,983 0.02% 447,441
2017-09-11 2017-09-07 2.430 183,207 -3,983 0.02% 445,280
2017-08-14 2017-08-10 2.390 187,190 +9,957 0.02% 447,441
2017-08-10 2017-08-08 2.370 177,233 -11,948 0.02% 420,081
2017-08-08 2017-08-04 2.410 189,181 -3,983 0.02% 456,000
2017-08-02 2017-07-31 2.330 193,164 +9,957 0.03% 450,080
2017-07-31 2017-07-27 2.390 183,207 +15,931 0.02% 437,920
2017-07-27 2017-07-25 2.370 167,276 +11,948 0.02% 396,480
2017-07-24 2017-07-20 2.390 155,328 -9,956 0.02% 371,281
2017-07-20 2017-07-18 2.410 165,284 +9,956 0.02% 398,399
2017-07-11 2017-07-07 2.430 155,328 -5,974 0.02% 377,521
2017-07-10 2017-07-06 2.410 161,302 +19,914 0.02% 388,801
2017-07-07 2017-07-05 2.430 141,388 -25,888 0.02% 343,640
2017-07-04 2017-06-30 2.471 167,276 +25,888 0.02% 413,280
2017-07-03 2017-06-29 2.491 141,388 +25,888 0.02% 352,160
2017-06-29 2017-06-27 2.390 115,500 -31,862 0.01% 276,080
2017-06-28 2017-06-26 2.410 147,362 -9,957 0.02% 355,200
2017-06-26 2017-06-22 2.511 157,319 +25,888 0.02% 395,000
2017-06-14 2017-06-12 2.169 131,431 -63,724 0.02% 285,120
2017-06-13 2017-06-09 2.109 195,155 +13,939 0.03% 411,600
2017-05-31 2017-05-26 2.169 181,216 +49,785 0.02% 393,121
2017-05-29 2017-05-25 2.129 131,431 -3,983 0.02% 279,840
2017-05-26 2017-05-24 2.049 135,414 -45,802 0.02% 277,440
2017-05-25 2017-05-23 2.029 181,216 +49,785 0.02% 367,641
2017-05-23 2017-05-19 1.989 131,431 -47,793 0.02% 261,360
2017-05-22 2017-05-18 1.687 179,224 -79,655 0.02% 302,400
2017-05-04 2017-04-28 1.506 258,879 -19,914 0.03% 390,000
2017-04-27 2017-04-25 5.544 278,793 +209,095 0.04% 1,545,599
2017-04-26 2017-04-24 5.584 69,698 -10,953 0.04% 389,198
2017-03-07 2017-03-03 5.504 80,651 -996 0.04% 443,881
2017-03-03 2017-03-01 5.383 81,647 -5,974 0.04% 439,522
2017-02-20 2017-02-16 5.343 87,621 -4,978 0.05% 468,162
2017-02-14 2017-02-10 5.022 92,599 -6,970 0.05% 464,999
2016-12-14 2016-12-12 4.740 99,569 +2,987 0.05% 472,000
2016-12-08 2016-12-06 4.660 96,582 +5,974 0.05% 450,080
2016-12-05 2016-12-01 4.620 90,608 -20,909 0.05% 418,601
2016-11-29 2016-11-25 4.499 111,517 +4,978 0.06% 501,759
2016-11-28 2016-11-24 4.499 106,539 -4,978 0.06% 479,361
2016-11-10 2016-11-08 4.299 111,517 -996 0.06% 479,359
2016-11-08 2016-11-04 4.379 112,513 +19,914 0.06% 492,680
2016-11-07 2016-11-03 4.499 92,599 +996 0.05% 416,639
2016-11-04 2016-11-02 4.258 91,603 -13,940 0.05% 390,078
2016-11-03 2016-11-01 4.218 105,543 -2,987 0.05% 445,200
2016-11-02 2016-10-31 4.057 108,530 +4,978 0.06% 440,359
2016-10-31 2016-10-27 4.017 103,552 -11,948 0.05% 416,001
2016-10-28 2016-10-26 4.017 115,500 -11,948 0.06% 464,000
2016-10-27 2016-10-25 4.299 127,448 -19,914 0.07% 547,839
2016-10-26 2016-10-24 4.299 147,362 -12,944 0.08% 633,440
2016-10-24 2016-10-19 4.218 160,306 -12,944 0.08% 676,200
2016-10-20 2016-10-18 4.138 173,250 -1,991 0.09% 716,880
2016-10-19 2016-10-17 4.098 175,241 +47,793 0.09% 718,078
2016-10-18 2016-10-14 3.937 127,448 +15,931 0.07% 501,759
2016-10-17 2016-10-13 3.816 111,517 -12,944 0.06% 425,599
2016-10-04 2016-09-30 3.656 124,461 +4,978 0.06% 454,999
2016-09-26 2016-09-22 3.736 119,483 +6,970 0.06% 446,401
2016-09-23 2016-09-21 3.656 112,513 +16,927 0.06% 411,320
2016-09-21 2016-09-19 4.178 95,586 -9,957 0.05% 399,359
2016-09-20 2016-09-15 4.499 105,543 +9,957 0.05% 474,880
2016-09-07 2016-09-05 3.857 95,586 +8,961 0.05% 368,639
2016-08-22 2016-08-18 4.178 86,625 -8,961 0.04% 361,920
2016-08-19 2016-08-17 4.258 95,586 -49,785 0.05% 407,039
2016-08-16 2016-08-12 4.459 145,371 -2,987 0.08% 648,241
2016-08-15 2016-08-11 4.339 148,358 +9,957 0.08% 643,681
2016-08-11 2016-08-09 4.258 138,401 +27,879 0.07% 589,361
2016-08-10 2016-08-08 4.138 110,522 +19,914 0.06% 457,322
2016-07-28 2016-07-26 3.776 90,608 -35,845 0.05% 342,161
2016-07-27 2016-07-25 3.736 126,453 -34,849 0.07% 472,442
2016-07-18 2016-07-14 3.736 161,302 -5,974 0.08% 602,641
2016-07-15 2016-07-13 3.736 167,276 -9,957 0.09% 624,961
2016-07-14 2016-07-12 3.816 177,233 -6,970 0.09% 676,401
2016-07-11 2016-07-07 3.816 184,203 +1,992 0.10% 703,002
2016-07-05 2016-06-30 3.656 182,211 +78,659 0.09% 666,119
2016-07-04 2016-06-29 3.656 103,552 +10,953 0.05% 378,561
2016-06-28 2016-06-24 3.696 92,599 +2,987 0.05% 342,239
2016-06-27 2016-06-23 3.736 89,612 -24,892 0.05% 334,800
2016-06-24 2016-06-22 3.776 114,504 +4,978 0.06% 432,399
2016-06-23 2016-06-21 3.816 109,526 +18,918 0.06% 418,001
2016-06-21 2016-06-17 3.816 90,608 +2,987 0.05% 345,801
2016-05-27 2016-05-25 4.379 87,621 -2,987 0.05% 383,681
2016-05-26 2016-05-24 4.299 90,608 +5,974 0.05% 389,481
2016-04-19 2016-04-15 4.459 84,634 -3,982 0.04% 377,402
2016-04-08 2016-04-06 4.299 88,616 -996 0.05% 380,918
2016-04-07 2016-04-05 4.339 89,612 +996 0.05% 388,800
2016-03-31 2016-03-29 4.098 88,616 -2,987 0.05% 363,118
2016-03-29 2016-03-23 3.857 91,603 -1,992 0.05% 353,278
2016-03-10 2016-03-08 3.254 93,595 -996 0.05% 304,561
2016-03-01 2016-02-26 3.134 94,591 +1,992 0.05% 296,402
2016-02-26 2016-02-24 3.254 92,599 -996 0.05% 301,320
2016-02-19 2016-02-17 2.892 93,595 -14,935 0.05% 270,720
2016-02-18 2016-02-16 2.812 108,530 +14,935 0.06% 305,200
2016-02-16 2016-02-12 3.214 93,595 +996 0.05% 300,801
2016-02-04 2016-02-02 3.294 92,599 -2,987 0.05% 305,040
2016-01-29 2016-01-27 3.375 95,586 +2,987 0.05% 322,559
2016-01-28 2016-01-26 3.455 92,599 -4,979 0.05% 319,920
2016-01-25 2016-01-21 3.294 97,578 +5,975 0.05% 321,441
2016-01-20 2016-01-18 3.857 91,603 -4,929 0.05% 353,278
2016-01-14 2016-01-12 4.017 96,532 -1,991 0.05% 387,800
2016-01-13 2016-01-11 3.897 98,523 -3,983 0.05% 383,924
2016-01-12 2016-01-08 4.098 102,506 +1,941 0.05% 420,035
2016-01-05 2015-12-31 4.258 100,565 -4,978 0.05% 428,241
2015-12-14 2015-12-10 4.419 105,543 -9,957 0.05% 466,400
2015-12-10 2015-12-08 4.419 115,500 -11,948 0.06% 510,400
2015-12-09 2015-12-07 4.821 127,448 +36,840 0.07% 614,399
2015-11-30 2015-11-26 4.017 90,608 +5,974 0.05% 364,001
2015-11-20 2015-11-18 4.017 84,634 +2,987 0.04% 340,002
2015-11-13 2015-11-11 4.379 81,647 -2,987 0.04% 357,522
2015-11-03 2015-10-30 4.781 84,634 -2,987 0.04% 404,602
2015-11-02 2015-10-29 5.022 87,621 -28,875 0.05% 440,002
2015-10-30 2015-10-28 4.821 116,496 -1,991 0.06% 561,601
2015-10-27 2015-10-23 5.584 118,487 +4,978 0.06% 661,640
2015-10-20 2015-10-16 5.745 113,509 +10,953 0.06% 652,082
2015-10-19 2015-10-15 5.905 102,556 +3,983 0.05% 605,640
2015-10-12 2015-10-08 5.986 98,573 +995 0.05% 590,038
2015-10-06 2015-10-02 6.106 97,578 -1,991 0.05% 595,843
2015-09-25 2015-09-23 5.785 99,569 +1,991 0.05% 576,000
2015-09-23 2015-09-21 6.106 97,578 -2,987 0.05% 595,843
2015-09-22 2015-09-18 6.026 100,565 +1,992 0.05% 606,002
2015-09-18 2015-09-16 6.146 98,573 +2,987 0.05% 605,878
2015-09-17 2015-09-15 6.026 95,586 -996 0.05% 575,999
2015-09-10 2015-09-08 6.508 96,582 -3,983 0.05% 628,561
2015-09-09 2015-09-07 6.468 100,565 -3,982 0.05% 650,442
2015-09-04 2015-09-01 4.941 104,547 -21,906 0.05% 516,598
2015-08-31 2015-08-27 5.343 126,453 -4,978 0.07% 675,642
2015-08-27 2015-08-25 4.901 131,431 -8,961 0.07% 644,160
2015-08-26 2015-08-24 4.901 140,392 +995 0.07% 688,079
2015-08-25 2015-08-21 6.267 139,397 -4,978 0.07% 873,603
2015-08-21 2015-08-19 7.070 144,375 +2,987 0.07% 1,020,800
2015-08-19 2015-08-17 7.472 141,388 -11,948 0.07% 1,056,481
2015-08-18 2015-08-14 7.231 153,336 -7,966 0.08% 1,108,799
2015-08-17 2015-08-13 7.271 161,302 -5,974 0.08% 1,172,882
2015-08-14 2015-08-12 7.472 167,276 -12,944 0.09% 1,249,921
2015-08-13 2015-08-11 7.673 180,220 -8,961 0.09% 1,382,841
2015-08-12 2015-08-10 7.673 189,181 +996 0.10% 1,451,600
2015-08-11 2015-08-07 7.673 188,185 -10,953 0.10% 1,443,957
2015-08-10 2015-08-06 7.392 199,138 -2,987 0.10% 1,472,001
2015-08-07 2015-08-05 6.950 202,125 -20,909 0.10% 1,404,760
2015-08-06 2015-08-04 7.271 223,034 -12,944 0.12% 1,621,756
2015-08-05 2015-08-03 7.633 235,978 +6,969 0.12% 1,801,197
2015-07-31 2015-07-29 8.235 229,009 +2,987 0.12% 1,886,003
2015-07-30 2015-07-28 8.436 226,022 -1,991 0.12% 1,906,804
2015-07-29 2015-07-27 8.436 228,013 +6,970 0.12% 1,923,601
2015-07-28 2015-07-24 9.401 221,043 +15,931 0.11% 2,077,919
2015-07-27 2015-07-23 6.950 205,112 +1,991 0.11% 1,425,520
2015-07-24 2015-07-22 7.111 203,121 -1,991 0.11% 1,444,322
2015-07-23 2015-07-21 6.950 205,112 +1,991 0.11% 1,425,520
2015-07-22 2015-07-20 7.312 203,121 +3,983 0.11% 1,485,122
2015-07-20 2015-07-16 6.990 199,138 -3,983 0.10% 1,392,000
2015-07-17 2015-07-15 6.870 203,121 -5,974 0.11% 1,395,362
2015-07-16 2015-07-14 7.553 209,095 +1,992 0.11% 1,579,201
2015-07-15 2015-07-13 7.553 207,103 +1,991 0.11% 1,564,157
2015-07-14 2015-07-10 6.428 205,112 -1,991 0.11% 1,318,400
2015-07-10 2015-07-08 2.651 207,103 +15,931 0.11% 549,119
2015-07-09 2015-07-07 16.632 191,172 +3,982 0.10% 3,179,513
2015-07-08 2015-07-06 17.837 187,190 +136,908 0.10% 3,338,886
2015-07-07 2015-07-03 29.005 50,282 +3,982 0.10% 1,458,430
2015-07-06 2015-07-02 42.343 46,300 -5,476 0.10% 1,960,458
2015-07-03 2015-06-30 44.994 51,776 -14,935 0.11% 2,329,606
2015-07-02 2015-06-29 42.985 66,711 -3,485 0.14% 2,867,591
2015-06-30 2015-06-26 50.457 70,196 +1,991 0.15% 3,541,914
2015-06-29 2015-06-25 52.466 68,205 -1,991 0.14% 3,578,454
2015-06-26 2015-06-24 52.627 70,196 -1,494 0.15% 3,694,194
2015-06-25 2015-06-23 47.806 71,690 +996 0.15% 3,427,216
2015-06-24 2015-06-22 47.726 70,694 +8,463 0.15% 3,373,922
2015-06-23 2015-06-19 41.218 62,231 -1,493 0.13% 2,565,016
2015-06-22 2015-06-18 40.254 63,724 +12,446 0.13% 2,565,114
2015-06-19 2015-06-17 40.173 51,278 -12,944 0.11% 2,059,999
2015-06-18 2015-06-16 40.173 64,222 -2,987 0.13% 2,580,001
2015-06-17 2015-06-15 39.932 67,209 +14,437 0.14% 2,683,798
2015-06-16 2015-06-12 39.370 52,772 +4,481 0.11% 2,077,618
2015-06-15 2015-06-11 32.942 48,291 +6,472 0.10% 1,590,802
2015-06-12 2015-06-10 32.299 41,819 +3,485 0.09% 1,350,721
2015-06-11 2015-06-09 31.335 38,334 -1,991 0.08% 1,201,198
2015-06-09 2015-06-05 32.139 40,325 +1,991 0.08% 1,295,986
2015-06-05 2015-06-03 32.380 38,334 -2,489 0.08% 1,241,238
2015-06-01 2015-05-28 29.326 40,823 +995 0.08% 1,197,192
2015-05-28 2015-05-26 30.853 39,828 -995 0.08% 1,228,813
2015-05-27 2015-05-22 30.050 40,823 -2,490 0.08% 1,226,712
2015-05-26 2015-05-21 30.291 43,313 -6,969 0.09% 1,311,975
2015-05-22 2015-05-20 33.103 50,282 +1,991 0.10% 1,664,469
2015-05-21 2015-05-19 31.656 48,291 +3,983 0.10% 1,528,722
2015-05-20 2015-05-18 29.808 44,308 +2,489 0.09% 1,320,754
2015-05-19 2015-05-15 23.140 41,819 -11,450 0.09% 967,681
2015-05-18 2015-05-14 21.533 53,269 -3,485 0.11% 1,147,031
2015-05-15 2015-05-13 23.220 56,754 +10,454 0.12% 1,317,833
2015-05-14 2015-05-12 17.274 46,300 -23,398 0.10% 799,807
2015-05-13 2015-05-11 13.418 69,698 -34,849 0.14% 935,196
2015-05-12 2015-05-08 12.695 104,547 -1,992 0.22% 1,327,195
2015-05-11 2015-05-07 12.454 106,539 +10,953 0.22% 1,326,803
2015-05-08 2015-05-06 12.855 95,586 -498 0.20% 1,228,797
2015-05-07 2015-05-05 12.293 96,084 +3,983 0.20% 1,181,159
2015-05-06 2015-05-04 13.579 92,101 -40,326 0.19% 1,250,596
2015-05-05 2015-04-30 9.481 132,427 -5,476 0.28% 1,255,523
2015-05-04 2015-04-29 9.802 137,903 -1,991 0.29% 1,351,760
2015-04-29 2015-04-27 9.159 139,894 +6,472 0.35% 1,281,356
2015-04-27 2015-04-23 9.320 133,422 -4,979 0.33% 1,243,516
2015-04-22 2015-04-20 9.481 138,401 -12,446 0.34% 1,312,161
2015-04-21 2015-04-17 9.481 150,847 +11,948 0.38% 1,430,160
2015-04-20 2015-04-16 8.999 138,899 +2,490 0.35% 1,249,923
2015-04-16 2015-04-14 10.043 136,409 -27,382 0.34% 1,369,995
2015-04-15 2015-04-13 9.481 163,791 -5,476 0.41% 1,552,880
2015-04-08 2015-04-01 6.588 169,267 +2,489 0.42% 1,115,198
2015-04-01 2015-03-30 6.508 166,778 -498 0.42% 1,085,400
2015-03-27 2015-03-25 6.428 167,276 +498 0.42% 1,075,201
2015-03-26 2015-03-24 6.588 166,778 -65,218 0.42% 1,098,800
2015-03-25 2015-03-23 6.026 231,996 -1,991 0.58% 1,398,002
2015-03-19 2015-03-17 6.267 233,987 +4,978 0.58% 1,466,400
2015-03-18 2015-03-16 6.347 229,009 +1,992 0.57% 1,453,602
2015-03-13 2015-03-11 6.187 227,017 +3,485 0.57% 1,404,479
2015-03-09 2015-03-05 6.428 223,532 -498 0.56% 1,436,798
2015-03-06 2015-03-04 6.508 224,030 -23,399 0.56% 1,457,999
2015-03-04 2015-03-02 7.392 247,429 -19,914 0.62% 1,828,961
2015-03-03 2015-02-27 7.392 267,343 -20,411 0.67% 1,976,162
2015-03-02 2015-02-26 7.472 287,754 +1,493 0.72% 2,150,158
2015-02-27 2015-02-25 7.392 286,261 +1,494 0.71% 2,116,002
2015-02-24 2015-02-18 7.794 284,767 +20,411 0.71% 2,219,358
2015-02-23 2015-02-16 7.633 264,356 -1,493 0.66% 2,017,803
2015-02-17 2015-02-13 7.472 265,849 -9,957 0.66% 1,986,479
2015-02-13 2015-02-11 7.794 275,806 -3,485 0.69% 2,149,520
2015-02-11 2015-02-09 7.713 279,291 -498 0.70% 2,154,240
2015-02-10 2015-02-06 7.954 279,789 -19,914 0.70% 2,225,522
2015-01-30 2015-01-28 8.035 299,703 +5,975 0.75% 2,408,003
2015-01-22 2015-01-20 8.035 293,728 +76,668 0.73% 2,359,996
2015-01-21 2015-01-19 8.035 217,060 +15,433 0.54% 1,743,997
2015-01-20 2015-01-16 8.115 201,627 +11,948 0.50% 1,636,199
2015-01-16 2015-01-14 7.954 189,679 +28,377 0.47% 1,508,761
2015-01-15 2015-01-13 8.115 161,302 +498 0.40% 1,308,962
2015-01-14 2015-01-12 8.035 160,804 +12,446 0.40% 1,292,001
2014-12-30 2014-12-24 8.838 148,358 +2,987 0.37% 1,311,202
2014-12-16 2014-12-12 9.320 145,371 -1,493 0.36% 1,354,883
2014-12-15 2014-12-11 8.999 146,864 -2,489 0.37% 1,321,598
2014-12-05 2014-12-03 9.320 149,353 +1,493 0.37% 1,391,996
2014-12-03 2014-12-01 9.642 147,860 +1,494 0.37% 1,425,601
2014-12-01 2014-11-27 9.481 146,366 +1,493 0.36% 1,387,676
2014-11-28 2014-11-26 9.802 144,873 -7,965 0.36% 1,420,082
2014-11-26 2014-11-24 9.240 152,838 -2,490 0.38% 1,412,197
2014-11-25 2014-11-21 8.918 155,328 +1,494 0.39% 1,385,284
2014-11-24 2014-11-20 9.159 153,834 +2,489 0.38% 1,409,040
2014-11-21 2014-11-19 9.722 151,345 +4,979 0.38% 1,471,362
2014-11-20 2014-11-18 9.963 146,366 +7,467 0.37% 1,458,236
2014-11-18 2014-11-14 10.043 138,899 +996 0.35% 1,395,003
2014-11-14 2014-11-12 9.963 137,903 -1,991 0.34% 1,373,920
2014-11-13 2014-11-11 9.642 139,894 -498 0.35% 1,348,796
2014-11-12 2014-11-10 9.642 140,392 +1,493 0.35% 1,353,598
2014-11-11 2014-11-07 10.365 138,899 +2,987 0.35% 1,439,643
2014-11-10 2014-11-06 10.606 135,912 +15,434 0.34% 1,441,444
2014-11-07 2014-11-05 11.248 120,478 -12,944 0.30% 1,355,195
2014-11-06 2014-11-04 10.204 133,422 -498 0.33% 1,361,436
2014-11-04 2014-10-31 9.481 133,920 +3,485 0.33% 1,269,678
2014-10-31 2014-10-29 8.838 130,435 +22,901 0.33% 1,152,797
2014-10-30 2014-10-28 8.758 107,534 +9,956 0.27% 941,756
2014-10-29 2014-10-27 9.159 97,578 +1,992 0.24% 893,764
2014-10-28 2014-10-24 9.159 95,586 -6,970 0.24% 875,518
2014-10-23 2014-10-21 9.642 102,556 +1,493 0.26% 988,800
2014-10-21 2014-10-17 9.883 101,063 +5,477 0.25% 998,765
2014-10-20 2014-10-16 10.124 95,586 +4,978 0.24% 967,678
2014-10-16 2014-10-14 10.284 90,608 +2,489 0.23% 931,842
2014-10-15 2014-10-13 10.284 88,119 +5,975 0.22% 906,245
2014-10-14 2014-10-10 9.802 82,144 +6,472 0.21% 805,196
2014-10-13 2014-10-09 10.766 75,672 -16,429 0.19% 814,716
2014-10-03 2014-09-29 7.553 92,101 +3,982 0.23% 695,598
2014-09-30 2014-09-26 7.874 88,119 -12,446 0.22% 693,844
2014-09-26 2014-09-24 8.115 100,565 +1,494 0.25% 816,083
2014-09-25 2014-09-23 8.276 99,071 +1,991 0.25% 819,879
2014-09-24 2014-09-22 8.035 97,080 +2,489 0.24% 780,002
2014-09-19 2014-09-17 8.356 94,591 +4,979 0.24% 790,404
2014-09-18 2014-09-16 8.115 89,612 +1,493 0.22% 727,199
2014-09-17 2014-09-15 8.436 88,119 -1,493 0.22% 743,404
2014-09-12 2014-09-10 8.838 89,612 +12,446 0.22% 791,999
2014-09-11 2014-09-08 8.758 77,166 -3,485 0.19% 675,800
2014-09-10 2014-09-05 8.115 80,651 -3,485 0.20% 654,481
2014-09-08 2014-09-04 8.195 84,136 +12,944 0.21% 689,522
2014-09-05 2014-09-03 8.436 71,192 +996 0.18% 600,602
2014-09-04 2014-09-02 7.794 70,196 -2,987 0.18% 547,079
2014-09-03 2014-09-01 8.115 73,183 +4,978 0.18% 593,878
2014-09-02 2014-08-29 8.838 68,205 -22,901 0.17% 602,802
2014-09-01 2014-08-28 7.954 91,106 +2,490 0.23% 724,683
2014-08-29 2014-08-27 7.312 88,616 +2,489 0.22% 647,917
2014-08-27 2014-08-25 7.312 86,127 -30,369 0.22% 629,719
2014-08-26 2014-08-22 7.070 116,496 +28,377 0.29% 823,682
2014-08-15 2014-08-13 6.588 88,119 -9,459 0.22% 580,563
2014-08-14 2014-08-12 6.588 97,578 -4,978 0.24% 642,883
2014-08-04 2014-07-31 5.865 102,556 +2,489 0.26% 601,520
2014-07-25 2014-07-23 5.464 100,067 -2,489 0.25% 546,721
2014-07-24 2014-07-22 5.464 102,556 -17,425 0.26% 560,320
2014-07-22 2014-07-18 5.383 119,981 +12,447 0.30% 645,882
2014-07-18 2014-07-16 5.383 107,534 +12,446 0.27% 578,877
2014-06-09 2014-06-05 5.142 95,088 -4,979 0.24% 488,958
2014-06-04 2014-05-30 4.901 100,067 -6,472 0.25% 490,441
2014-06-03 2014-05-29 4.981 106,539 +2,489 0.27% 530,721
2014-05-30 2014-05-28 4.981 104,050 +996 0.26% 518,322
2014-05-29 2014-05-27 5.062 103,054 -2,489 0.26% 521,641
2014-05-28 2014-05-26 5.062 105,543 -18,918 0.26% 534,239
2014-05-27 2014-05-23 5.062 124,461 -1,992 0.31% 629,999
2014-05-26 2014-05-22 5.142 126,453 +3,485 0.32% 650,242
2014-05-22 2014-05-20 5.142 122,968 +4,481 0.31% 632,322
2014-05-20 2014-05-16 5.624 118,487 -3,485 0.30% 666,400
2014-05-14 2014-05-12 5.223 121,972 -3,983 0.30% 637,000
2014-05-08 2014-05-05 4.981 125,955 -5,974 0.31% 627,441
2014-05-05 2014-04-30 5.383 131,929 -5,476 0.33% 710,201
2014-04-11 2014-04-09 5.865 137,405 -1,992 0.34% 805,919
2014-04-10 2014-04-08 5.785 139,397 +4,979 0.35% 806,403
2014-04-03 2014-04-01 5.865 134,418 -1,494 0.34% 788,399
2014-04-01 2014-03-28 5.544 135,912 +6,970 0.34% 753,482
2014-03-21 2014-03-19 5.303 128,942 +2,987 0.32% 683,761
2014-03-17 2014-03-13 5.464 125,955 +26,884 0.31% 688,161
2014-03-14 2014-03-12 5.383 99,071 -498 0.25% 533,319
2014-03-13 2014-03-11 5.142 99,569 +1,991 0.25% 512,000
2014-03-11 2014-03-07 5.142 97,578 +1,992 0.24% 501,762
2014-03-07 2014-03-05 5.142 95,586 +6,472 0.24% 491,519
2014-03-04 2014-02-28 5.223 89,114 +2,489 0.22% 465,399
2014-02-28 2014-02-26 5.303 86,625 +1,991 0.22% 459,360
2014-02-27 2014-02-25 5.544 84,634 +2,490 0.21% 469,202
2014-02-26 2014-02-24 5.223 82,144 +4,480 0.21% 428,998
2014-02-25 2014-02-21 5.383 77,664 +4,481 0.19% 418,081
2014-02-20 2014-02-18 5.303 73,183 +4,978 0.18% 388,079
2014-02-07 2014-02-05 5.383 68,205 +2,987 0.17% 367,161
2014-01-23 2014-01-21 5.865 65,218 +2,490 0.16% 382,522
2014-01-03 2013-12-31 6.026 62,728 +2,489 0.16% 377,997
2013-12-30 2013-12-24 5.785 60,239 +14,935 0.15% 348,479
2013-12-06 2013-12-04 6.026 45,304 +5,974 0.11% 273,001
2013-11-29 2013-11-27 6.026 39,330 -1,493 0.10% 237,002
2013-11-25 2013-11-21 6.347 40,823 -36,343 0.10% 259,118
2013-11-05 2013-11-01 5.865 77,166 -2,987 0.19% 452,600
2013-10-31 2013-10-29 5.946 80,153 +7,468 0.20% 476,560
2013-10-29 2013-10-25 6.508 72,685 +13,939 0.18% 473,038
2013-10-28 2013-10-24 5.865 58,746 +1,992 0.15% 344,562
2013-10-23 2013-10-21 5.865 56,754 +995 0.14% 332,878
2013-10-15 2013-10-10 5.544 55,759 -19,913 0.14% 309,122
2013-09-18 2013-09-16 5.706 75,672 +1,081 0.19% 431,766
2013-09-11 2013-09-09 5.787 74,591 +7,361 0.19% 431,678
2013-08-15 2013-08-12 5.706 67,230 +16,194 0.17% 383,598
2013-08-08 2013-08-06 5.461 51,036 -2,454 0.13% 278,719
2013-07-25 2013-07-23 5.706 53,490 +14,722 0.14% 305,201
2013-07-23 2013-07-19 5.624 38,768 -2,454 0.10% 218,041
2013-07-22 2013-07-18 6.276 41,222 +2,454 0.10% 258,723
2013-07-19 2013-07-17 5.787 38,768 +2,454 0.10% 224,361
2013-07-18 2013-07-16 5.950 36,314 -1,963 0.09% 216,079
2013-07-08 2013-07-04 5.135 38,277 +1,963 0.10% 196,559
2013-07-03 2013-06-28 4.891 36,314 -24,537 0.09% 177,599
2013-07-02 2013-06-27 4.035 60,851 -31,407 0.15% 245,521
2013-01-22 2013-01-18 3.423 92,258 -4,907 0.23% 315,841
2013-01-11 2013-01-09 3.301 97,165 -9,815 0.25% 320,760
2013-01-10 2013-01-08 3.260 106,980 +9,815 0.27% 348,801
2012-10-22 2012-10-18 3.057 97,165 +12,759 0.25% 297,000
2012-03-07 2012-03-05 4.076 84,406 -5,398 0.21% 344,000
2012-02-29 2012-02-27 4.076 89,804 +12,268 0.23% 366,000
2012-02-28 2012-02-24 4.076 77,536 -20,120 0.20% 316,001
2012-02-27 2012-02-23 4.076 97,656 +5,889 0.25% 398,001
2012-02-21 2012-02-17 3.994 91,767 +29,444 0.23% 366,520
2012-02-17 2012-02-15 3.913 62,323 +4,907 0.16% 243,840
2012-02-13 2012-02-09 3.872 57,416 +4,908 0.15% 222,301
2012-02-09 2012-02-07 3.668 52,508 +490 0.13% 192,599
2012-02-07 2012-02-03 3.749 52,018 +10,306 0.13% 195,041
2011-10-31 2011-10-27 4.483 41,712 +4,907 0.11% 186,999
2011-10-28 2011-10-26 4.239 36,805 +3,435 0.09% 156,000
2011-10-18 2011-10-14 4.809 33,370 +491 0.08% 160,481
2011-10-17 2011-10-13 4.972 32,879 +1,963 0.08% 163,480
2011-10-14 2011-10-12 4.972 30,916 +2,453 0.08% 153,719
2011-06-27 2011-06-23 4.402 28,463 -4,416 0.07% 125,282
2011-06-01 2011-05-30 5.135 32,879 +4,416 0.08% 168,840
2011-05-27 2011-05-25 4.483 28,463 -981 0.07% 127,602
2011-05-12 2011-05-09 5.624 29,444 +853 0.07% 165,600
2011-03-31 2011-03-29 5.540 28,591 -4,288 0.07% 158,403
2011-03-30 2011-03-28 5.540 32,879 +7,148 0.09% 182,159
2011-03-23 2011-03-21 5.792 25,731 -11,913 0.07% 149,037
2011-03-02 2011-02-28 5.456 37,644 +1,429 0.10% 205,399
2011-02-07 2011-01-31 6.212 36,215 -953 0.09% 224,962
2011-01-27 2011-01-25 6.464 37,168 +5,242 0.10% 240,242
2011-01-26 2011-01-24 7.555 31,926 -14,295 0.08% 241,199
2011-01-18 2011-01-14 7.639 46,221 -1,906 0.12% 353,077
2011-01-13 2011-01-11 7.891 48,127 -12,390 0.13% 379,757
2011-01-12 2011-01-10 7.723 60,517 -1,429 0.16% 467,363
2011-01-03 2010-12-29 7.891 61,946 +10,483 0.16% 488,799
2010-12-15 2010-12-13 7.807 51,463 +4,765 0.13% 401,761
2010-12-06 2010-12-02 8.059 46,698 +7,624 0.12% 376,321
2010-11-29 2010-11-25 8.143 39,074 +953 0.10% 318,162
2010-11-26 2010-11-24 8.059 38,121 -2,382 0.10% 307,203
2010-11-05 2010-11-03 7.723 40,503 -1,430 0.11% 312,798
2010-11-04 2010-11-02 7.639 41,933 +953 0.11% 320,322
2010-10-21 2010-10-19 7.891 40,980 -7,624 0.11% 323,362
2010-10-14 2010-10-12 7.975 48,604 +6,195 0.13% 387,601
2010-10-13 2010-10-11 7.471 42,409 +7,624 0.11% 316,838
2010-10-12 2010-10-08 7.471 34,785 +9,054 0.09% 259,879
2010-10-11 2010-10-07 7.471 25,731 +1,429 0.07% 192,237
2010-10-04 2010-09-29 7.639 24,302 +1,430 0.06% 185,640
2010-09-16 2010-09-14 6.632 22,872 -2,383 0.06% 151,677
2010-09-06 2010-09-02 6.653 25,255 +399 0.07% 168,013
2010-08-06 2010-08-04 6.994 24,856 +2,345 0.07% 173,839
2010-05-14 2010-05-12 6.823 22,511 -5,628 0.06% 153,598
2010-05-12 2010-05-10 8.086 28,139 +2,019 0.07% 227,528
2010-05-10 2010-05-06 7.718 26,120 -21,766 0.07% 201,602
2010-04-21 2010-04-19 8.086 47,886 +21,766 0.14% 387,199
2010-04-19 2010-04-15 8.178 26,120 -3,047 0.07% 213,602
2010-04-12 2010-04-08 8.086 29,167 +871 0.08% 235,840
2010-04-09 2010-04-07 7.902 28,296 +2,176 0.08% 223,597
2010-04-01 2010-03-30 7.443 26,120 +5,224 0.07% 194,402
2010-01-22 2010-01-20 7.351 20,896 -2,612 0.06% 153,602
2010-01-18 2010-01-14 7.259 23,508 -870 0.07% 170,642
2010-01-14 2010-01-12 7.351 24,378 -1,306 0.07% 179,197
2010-01-13 2010-01-11 7.167 25,684 +3,482 0.07% 184,077
2009-09-24 2009-09-22 6.915 22,202 +370 0.06% 153,520
2009-08-31 2009-08-27 7.008 21,832 -1,284 0.06% 153,002
2009-08-20 2009-08-18 5.887 23,116 +1,284 0.07% 136,080
2009-08-07 2009-08-05 6.074 21,832 +9,418 0.06% 132,602
2009-08-06 2009-08-04 6.354 12,414 +1,284 0.04% 78,879
2009-06-09 2009-06-05 6.074 11,130 +856 0.03% 67,601
2009-06-08 2009-06-04 6.074 10,274 -1,284 0.03% 62,402
2009-05-22 2009-05-20 6.876 11,558 +2,140 0.03% 79,473
2009-05-21 2009-05-19 6.776 9,418 +587 0.03% 63,820
2009-05-11 2009-05-07 6.178 8,831 -1,204 0.03% 54,562
2009-04-30 2009-04-28 5.282 10,035 -1,605 0.03% 53,001
2009-04-27 2009-04-23 5.780 11,640 -3,212 0.04% 67,277
2009-04-24 2009-04-22 5.481 14,852 -1,605 0.05% 81,402
2009-04-22 2009-04-20 5.481 16,457 +7,626 0.05% 90,199
2008-10-02 2008-09-29 4.610 8,831 +241 0.03% 40,712
2008-07-25 2008-07-23 8.401 8,590 +391 0.03% 72,161
2008-06-20 2008-06-18 8.913 8,199 +390 0.03% 73,076
2008-06-11 2008-06-06 9.015 7,809 -1,952 0.02% 70,400
2008-06-06 2008-06-04 9.118 9,761 -1,562 0.03% 88,998
2008-05-30 2008-05-28 8.810 11,323 -6,247 0.04% 99,760
2008-05-26 2008-05-22 9.633 17,570 +753 0.05% 169,252
2008-05-08 2008-05-06 9.847 16,817 -748 0.05% 165,598
2008-05-05 2008-04-30 9.526 17,565 -1,494 0.06% 167,324
2008-04-18 2008-04-16 9.633 19,059 -748 0.06% 183,595
2008-04-16 2008-04-14 9.098 19,807 +1,495 0.06% 180,201
2008-04-09 2008-04-07 9.205 18,312 +1,869 0.06% 168,560
2008-04-08 2008-04-03 9.098 16,443 +1,121 0.05% 149,596
2008-04-07 2008-04-02 9.098 15,322 +2,242 0.05% 139,397
2008-04-03 2008-04-01 9.098 13,080 +1,869 0.04% 119,000
2008-03-20 2008-03-18 8.884 11,211 -748 0.04% 99,596
2008-02-21 2008-02-19 10.275 11,959 +1,121 0.04% 122,881
2008-01-30 2008-01-28 9.954 10,838 -747 0.04% 107,883
2008-01-29 2008-01-25 10.168 11,585 -1,869 0.04% 117,798
2008-01-25 2008-01-23 9.847 13,454 +1,869 0.04% 132,483
2008-01-23 2008-01-21 10.703 11,585 -1,121 0.04% 123,998
2008-01-22 2008-01-18 11.239 12,706 -1,495 0.04% 142,796
2008-01-18 2008-01-16 10.168 14,201 -1,121 0.05% 144,398
2008-01-17 2008-01-15 10.275 15,322 -5,606 0.05% 157,437
2008-01-16 2008-01-14 11.024 20,928 +3,737 0.07% 230,719
2008-01-15 2008-01-11 10.917 17,191 -1,495 0.06% 187,681
2008-01-11 2008-01-09 11.453 18,686 +3,737 0.06% 214,003
2008-01-09 2008-01-07 11.667 14,949 -747 0.05% 174,405
2008-01-07 2008-01-03 11.988 15,696 +747 0.05% 188,160
2008-01-04 2008-01-02 12.202 14,949 -1,868 0.05% 182,405
2008-01-03 2007-12-31 11.881 16,817 +1,868 0.05% 199,798
2008-01-02 2007-12-27 12.095 14,949 -1,868 0.05% 180,805
2007-12-19 2007-12-17 11.560 16,817 -2,990 0.05% 194,398
2007-12-17 2007-12-13 11.881 19,807 -7,474 0.06% 235,321
2007-12-13 2007-12-11 12.523 27,281 +7,100 0.09% 341,637
2007-12-12 2007-12-10 12.416 20,181 +374 0.07% 250,565
2007-12-11 2007-12-07 11.774 19,807 -374 0.06% 233,201
2007-12-10 2007-12-06 11.988 20,181 +748 0.07% 241,925
2007-12-07 2007-12-05 12.095 19,433 +1,868 0.06% 235,038
2007-12-06 2007-12-04 12.737 17,565 +9,717 0.06% 223,725
2007-12-05 2007-12-03 10.810 7,848 +4,111 0.03% 84,840
2007-12-03 2007-11-29 10.061 3,737 +1,868 0.01% 37,598
2007-11-22 2007-11-20 9.740 1,869 -1,868 0.01% 18,204
2007-10-25 2007-10-23 9.954 3,737 -1,869 0.01% 37,198
2007-10-18 2007-10-16 10.275 5,606 -1,121 0.02% 57,603
2007-10-10 2007-10-08 9.205 6,727 -2,990 0.02% 61,921
2007-09-28 2007-09-25 9.911 9,717 +168 0.03% 96,301
2007-09-24 2007-09-20 10.673 9,549 -1,837 0.03% 101,915
2007-09-21 2007-09-19 11.000 11,386 -2,938 0.04% 125,242
2007-09-19 2007-09-17 10.782 14,324 +4,040 0.05% 154,439
2007-09-11 2007-09-07 10.455 10,284 -2,938 0.03% 107,520
2007-09-06 2007-09-04 10.346 13,222 +1,836 0.04% 136,797
2007-09-05 2007-09-03 10.891 11,386 +1,837 0.04% 124,002
2007-08-10 2007-08-08 9.693 9,549 -3,306 0.03% 92,556
2007-08-08 2007-08-06 10.346 12,855 +2,938 0.04% 133,000
2007-08-07 2007-08-03 11.109 9,917 -5,142 0.03% 110,163
2007-08-01 2007-07-30 11.980 15,059 -1,836 0.05% 180,403
2007-07-24 2007-07-20 13.396 16,895 +4,407 0.06% 226,318
2007-06-26 2007-06-22 13.287 12,488 0.04% 165,924

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top