History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 58,136,000 +0 1.30% 1,744,080
2025-10-13 2025-10-09 0.029 58,136,000 +0 1.30% 1,685,944
2025-10-10 2025-10-08 0.030 58,136,000 +0 1.30% 1,744,080
2025-10-09 2025-10-06 0.030 58,136,000 +0 1.30% 1,744,080
2025-10-08 2025-10-03 0.030 58,136,000 +0 1.30% 1,744,080
2025-10-06 2025-10-02 0.031 58,136,000 +0 1.30% 1,802,216
2025-10-03 2025-09-30 0.031 58,136,000 +0 1.30% 1,802,216
2025-10-02 2025-09-29 0.035 58,136,000 +0 1.30% 2,034,760
2025-09-30 2025-09-26 0.035 58,136,000 +0 1.30% 2,034,760
2025-09-29 2025-09-25 0.034 58,136,000 +0 1.30% 1,976,624
2025-09-26 2025-09-24 0.035 58,136,000 +0 1.30% 2,034,760
2025-09-25 2025-09-23 0.033 58,136,000 +0 1.30% 1,918,488
2025-09-24 2025-09-22 0.036 58,136,000 -8,000 1.30% 2,092,896
2025-09-18 2025-09-16 0.035 58,144,000 -120,000 1.31% 2,035,040
2025-08-18 2025-08-14 0.031 58,264,000 +120,000 1.31% 1,806,184
2025-08-14 2025-08-12 0.031 58,144,000 +16,000 1.31% 1,802,464
2025-08-12 2025-08-08 0.031 58,128,000 +9,424,000 1.30% 1,801,968
2025-07-07 2025-07-03 0.027 48,704,000 -100,000 1.09% 1,315,008
2025-06-26 2025-06-24 0.030 48,804,000 +176,000 1.10% 1,464,120
2025-06-25 2025-06-23 0.040 48,628,000 -780,000 1.09% 1,945,120
2025-06-24 2025-06-20 0.040 49,408,000 -744,000 1.11% 1,976,320
2025-06-23 2025-06-19 0.052 50,152,000 +2,204,000 1.13% 2,607,904
2025-06-20 2025-06-18 0.034 47,948,000 +196,000 1.08% 1,630,232
2025-06-19 2025-06-17 0.029 47,752,000 +264,000 1.07% 1,384,808
2025-06-18 2025-06-16 0.031 47,488,000 +204,000 1.07% 1,472,128
2025-06-17 2025-06-13 0.026 47,284,000 +60,000 1.06% 1,229,384
2025-06-13 2025-06-11 0.023 47,224,000 -16,000 1.06% 1,086,152
2025-06-04 2025-06-02 0.021 47,240,000 -24,000 1.06% 992,040
2025-04-29 2025-04-25 0.022 47,264,000 -124,000 1.06% 1,039,808
2025-04-23 2025-04-17 0.021 47,388,000 -260,000 1.06% 995,148
2025-04-22 2025-04-16 0.021 47,648,000 +384,000 1.07% 1,000,608
2025-03-27 2025-03-25 0.027 47,264,000 +80,000 1.06% 1,276,128
2025-03-04 2025-02-28 0.028 47,184,000 -36,000 1.06% 1,321,152
2025-01-17 2025-01-15 0.026 47,220,000 -4,000 1.06% 1,227,720
2025-01-08 2025-01-06 0.026 47,224,000 -192,000 1.06% 1,227,824
2024-07-10 2024-07-08 0.019 47,416,000 -4,000 1.06% 900,904
2024-07-04 2024-07-02 0.022 47,420,000 -128,000 1.06% 1,043,240
2024-07-03 2024-06-28 0.021 47,548,000 -40,000 1.07% 998,508
2024-06-28 2024-06-26 0.020 47,588,000 -200,000 1.07% 951,760
2024-06-27 2024-06-25 0.021 47,788,000 -84,000 1.07% 1,003,548
2024-06-26 2024-06-24 0.020 47,872,000 -164,000 1.07% 957,440
2024-06-24 2024-06-20 0.021 48,036,000 -268,000 1.08% 1,008,756
2024-06-21 2024-06-19 0.024 48,304,000 +20,000 1.08% 1,159,296
2024-06-20 2024-06-18 0.026 48,284,000 -40,000 1.08% 1,255,384
2024-06-19 2024-06-17 0.031 48,324,000 +904,000 1.08% 1,498,044
2024-05-08 2024-05-06 0.020 47,420,000 -10,964,000 1.06% 948,400
2023-12-13 2023-12-11 0.031 58,384,000 -100,000 1.31% 1,809,904
2023-12-12 2023-12-08 0.029 58,484,000 -1,056,000 1.31% 1,696,036
2023-12-11 2023-12-07 0.040 59,540,000 +1,156,000 1.34% 2,381,600
2023-07-12 2023-07-10 0.027 58,384,000 -4,000 1.31% 1,576,368
2023-04-25 2023-04-21 0.027 58,388,000 -480,000 1.31% 1,576,476
2023-04-24 2023-04-20 0.028 58,868,000 -288,000 1.32% 1,648,304
2023-04-21 2023-04-19 0.025 59,156,000 +300,000 1.33% 1,478,900
2023-04-20 2023-04-18 0.026 58,856,000 -280,000 1.32% 1,530,256
2023-04-19 2023-04-17 0.028 59,136,000 +1,060,000 1.33% 1,655,808
2023-01-26 2023-01-19 0.085 58,076,000 -4,000 1.30% 4,936,460
2023-01-20 2023-01-18 0.085 58,080,000 -88,000 1.30% 4,936,800
2022-06-09 2022-06-07 0.094 58,168,000 -8,000 1.31% 5,467,792
2022-03-11 2022-03-09 0.110 58,176,000 -784,000 1.31% 6,399,360
2022-02-25 2022-02-23 0.127 58,960,000 -40,000 1.32% 7,487,920
2021-12-20 2021-12-16 0.130 59,000,000 -8,000 1.32% 7,670,000
2021-11-05 2021-11-03 0.185 59,008,000 -260,000 1.32% 10,916,480
2021-09-17 2021-09-15 0.191 59,268,000 -4,000 1.33% 11,320,188
2021-09-16 2021-09-14 0.194 59,272,000 -292,000 1.33% 11,498,768
2021-09-07 2021-09-03 0.211 59,564,000 +500,000 1.34% 12,568,004
2021-09-03 2021-09-01 0.211 59,064,000 +8,000 1.33% 12,462,504
2021-09-02 2021-08-31 0.208 59,056,000 -116,000 1.33% 12,283,648
2021-08-25 2021-08-23 0.215 59,172,000 -2,396,000 1.33% 12,721,980
2021-08-13 2021-08-11 0.205 61,568,000 -100,000 1.38% 12,621,440
2021-07-12 2021-07-08 0.166 61,668,000 -120,000 1.38% 10,236,888
2021-07-02 2021-06-29 0.159 61,788,000 -172,000 1.39% 9,824,292
2021-05-14 2021-05-12 0.149 61,960,000 -200,000 1.39% 9,232,040
2021-05-12 2021-05-10 0.151 62,160,000 -200,000 1.40% 9,386,160
2021-03-26 2021-03-24 0.154 62,360,000 +200,000 1.40% 9,603,440
2021-03-25 2021-03-23 0.156 62,160,000 +120,000 1.40% 9,696,960
2021-03-12 2021-03-10 0.155 62,040,000 +200,000 1.39% 9,616,200
2021-03-11 2021-03-09 0.162 61,840,000 -40,000 1.39% 10,018,080
2021-03-02 2021-02-26 0.159 61,880,000 +300,000 1.39% 9,838,920
2021-02-25 2021-02-23 0.158 61,580,000 +300,000 1.38% 9,729,640
2020-12-08 2020-12-04 0.142 61,280,000 -28,000 1.38% 8,701,760
2020-11-11 2020-11-09 0.128 61,308,000 -48,000 1.38% 7,847,424
2020-11-10 2020-11-06 0.092 61,356,000 -12,000 1.38% 5,644,752
2020-11-03 2020-10-30 0.129 61,368,000 -4,000 1.38% 7,916,472
2020-10-23 2020-10-21 0.131 61,372,000 -4,000 1.38% 8,039,732
2020-09-17 2020-09-15 0.135 61,376,000 -300,000 1.38% 8,285,760
2020-09-10 2020-09-08 0.132 61,676,000 -20,000 1.38% 8,141,232
2020-08-18 2020-08-14 0.138 61,696,000 -608,000 1.38% 8,514,048
2020-08-03 2020-07-30 0.141 62,304,000 -788,000 1.40% 8,784,864
2020-07-24 2020-07-22 0.138 63,092,000 -2,300,000 1.70% 8,706,696
2020-07-23 2020-07-21 0.139 65,392,000 -1,500,000 1.76% 9,089,488
2020-07-09 2020-07-07 0.135 66,892,000 -6,188,000 1.80% 9,030,420
2020-07-08 2020-07-06 0.129 73,080,000 -616,000 1.97% 9,427,320
2020-05-28 2020-05-26 0.145 73,696,000 -196,000 1.99% 10,685,920
2020-05-22 2020-05-20 0.144 73,892,000 -3,000,000 1.99% 10,640,448
2020-04-07 2020-04-03 0.151 76,892,000 +220,000 2.07% 11,610,692
2020-03-26 2020-03-24 0.164 76,672,000 -356,000 2.07% 12,574,208
2020-03-05 2020-03-03 0.152 77,028,000 -4,000 2.07% 11,708,256
2020-03-04 2020-03-02 0.151 77,032,000 +120,000 2.07% 11,631,832
2020-02-14 2020-02-12 0.152 76,912,000 -320,000 2.07% 11,690,624
2020-01-17 2020-01-15 0.145 77,232,000 -324,000 2.08% 11,198,640
2020-01-14 2020-01-10 0.142 77,556,000 -300,000 2.09% 11,012,952
2020-01-08 2020-01-06 0.149 77,856,000 -8,652,000 2.10% 11,600,544
2019-10-08 2019-10-03 0.160 86,508,000 -60,000 2.38% 13,841,280
2019-09-09 2019-09-05 0.170 86,568,000 +240,000 2.38% 14,716,560
2019-09-06 2019-09-04 0.170 86,328,000 +500,000 2.38% 14,675,760
2019-09-02 2019-08-29 0.171 85,828,000 +80,000 2.36% 14,676,588
2019-08-30 2019-08-28 0.173 85,748,000 +72,000 2.36% 14,834,404
2019-08-28 2019-08-26 0.171 85,676,000 -140,000 2.36% 14,650,596
2019-08-27 2019-08-23 0.167 85,816,000 +100,000 2.36% 14,331,272
2019-08-22 2019-08-20 0.156 85,716,000 +1,000,000 2.36% 13,371,696
2019-08-21 2019-08-19 0.167 84,716,000 +704,000 2.33% 14,147,572
2019-08-20 2019-08-16 0.170 84,012,000 +404,000 2.71% 14,282,040
2019-08-19 2019-08-15 0.175 83,608,000 -300,000 2.70% 14,631,400
2019-08-13 2019-08-09 0.184 83,908,000 +300,000 2.71% 15,439,072
2019-08-12 2019-08-08 0.174 83,608,000 -1,872,000 2.70% 14,547,792
2019-08-09 2019-08-07 0.155 85,480,000 +400,000 2.76% 13,249,400
2019-08-08 2019-08-06 0.174 85,080,000 -600,000 2.75% 14,803,920
2019-08-07 2019-08-05 0.158 85,680,000 -1,984,000 2.77% 13,537,440
2019-08-06 2019-08-02 0.145 87,664,000 -2,672,000 2.83% 12,711,280
2019-08-05 2019-08-01 0.139 90,336,000 +100,000 2.92% 12,556,704
2019-07-31 2019-07-29 0.133 90,236,000 +400,000 2.92% 12,001,388
2019-07-29 2019-07-25 0.144 89,836,000 +100,000 2.90% 12,936,384
2019-07-26 2019-07-24 0.143 89,736,000 -100,000 2.90% 12,832,248
2019-07-25 2019-07-23 0.133 89,836,000 -200,000 2.90% 11,948,188
2019-07-24 2019-07-22 0.126 90,036,000 +200,000 2.91% 11,344,536
2019-07-22 2019-07-18 0.127 89,836,000 +136,000 2.90% 11,409,172
2019-07-19 2019-07-17 0.137 89,700,000 +376,000 2.90% 12,288,900
2019-07-18 2019-07-16 0.136 89,324,000 +2,900,000 2.89% 12,148,064
2019-07-17 2019-07-15 0.176 86,424,000 -4,100,000 2.79% 15,210,624
2019-07-15 2019-07-11 0.112 90,524,000 -500,000 2.93% 10,138,688
2019-07-12 2019-07-10 0.108 91,024,000 -200,000 2.94% 9,830,592
2019-07-08 2019-07-04 0.108 91,224,000 -88,000 2.95% 9,852,192
2019-06-27 2019-06-25 0.100 91,312,000 -2,156,000 2.95% 9,131,200
2019-06-26 2019-06-24 0.100 93,468,000 -3,684,000 3.02% 9,346,800
2019-06-25 2019-06-21 0.106 97,152,000 -7,316,000 3.14% 10,298,112
2019-06-24 2019-06-20 0.106 104,468,000 -7,672,000 3.38% 11,073,608
2019-06-21 2019-06-19 0.099 112,140,000 -4,756,000 3.62% 11,101,860
2019-06-18 2019-06-14 0.092 116,896,000 +600,000 3.78% 10,754,432
2019-06-17 2019-06-13 0.097 116,296,000 +492,000 3.76% 11,280,712
2019-06-14 2019-06-12 0.093 115,804,000 +1,840,000 3.74% 10,769,772
2019-06-12 2019-06-10 0.108 113,964,000 +2,184,000 3.68% 12,308,112
2019-06-11 2019-06-06 0.113 111,780,000 +372,000 3.61% 12,631,140
2019-06-10 2019-06-05 0.113 111,408,000 -608,000 3.60% 12,589,104
2019-06-06 2019-06-04 0.085 112,016,000 -30,676,000 3.62% 9,521,360
2019-06-05 2019-06-03 0.113 142,692,000 -14,552,000 4.61% 16,124,196
2019-06-04 2019-05-31 0.148 157,244,000 -10,068,000 5.08% 23,272,112
2019-06-03 2019-05-30 0.166 167,312,000 -5,028,000 5.41% 27,773,792
2019-05-31 2019-05-29 0.184 172,340,000 -2,884,000 5.57% 31,710,560
2019-05-30 2019-05-28 0.218 175,224,000 +6,436,000 5.66% 38,198,832
2019-05-29 2019-05-27 0.079 168,788,000 +2,064,000 5.45% 13,334,252
2019-05-27 2019-05-23 0.052 166,724,000 +1,000,000 5.39% 8,669,648
2019-05-24 2019-05-22 0.054 165,724,000 +580,000 5.36% 8,949,096
2019-05-23 2019-05-21 0.051 165,144,000 +204,000 5.34% 8,422,344
2019-05-20 2019-05-16 0.050 164,940,000 -13,024,000 5.33% 8,247,000
2019-05-17 2019-05-15 0.054 177,964,000 -8,680,000 5.75% 9,610,056
2019-05-16 2019-05-14 0.064 186,644,000 -520,000 6.03% 11,945,216
2019-05-09 2019-05-07 0.079 187,164,000 +228,000 6.05% 14,785,956
2019-05-07 2019-05-03 0.084 186,936,000 -5,172,000 6.04% 15,702,624
2019-05-06 2019-05-02 0.060 192,108,000 -1,208,000 6.21% 11,526,480
2019-05-03 2019-04-30 0.060 193,316,000 -3,492,000 6.25% 11,598,960
2019-05-02 2019-04-29 0.064 196,808,000 -1,760,000 6.36% 12,595,712
2019-04-30 2019-04-26 0.070 198,568,000 -3,472,000 6.42% 13,899,760
2019-04-29 2019-04-25 0.075 202,040,000 -3,716,000 6.53% 15,153,000
2019-04-26 2019-04-24 0.092 205,756,000 -2,032,000 6.65% 18,929,552
2019-03-25 2019-03-21 0.116 207,788,000 -328,000 6.71% 24,103,408
2019-03-15 2019-03-13 0.128 208,116,000 -4,000 6.73% 26,638,848
2019-03-13 2019-03-11 0.129 208,120,000 -220,000 6.73% 26,847,480
2019-01-16 2019-01-14 0.121 208,340,000 -28,000 6.73% 25,209,140
2019-01-10 2019-01-08 0.127 208,368,000 -80,000 6.73% 26,462,736
2018-12-05 2018-12-03 0.134 208,448,000 -508,000 6.74% 27,932,032
2018-11-19 2018-11-15 0.140 208,956,000 -4,000 6.75% 29,253,840
2018-11-15 2018-11-13 0.139 208,960,000 -4,000 6.75% 29,045,440
2018-11-02 2018-10-31 0.119 208,964,000 +4,000 6.75% 24,866,716
2018-08-30 2018-08-28 0.132 208,960,000 -9,628,000 6.75% 27,582,720
2018-08-29 2018-08-27 0.163 218,588,000 -4,988,000 7.06% 35,629,844
2018-08-28 2018-08-24 0.175 223,576,000 -436,000 7.22% 39,125,800
2018-08-27 2018-08-23 0.172 224,012,000 -2,892,000 7.24% 38,530,064
2018-08-24 2018-08-22 0.190 226,904,000 -508,000 7.33% 43,111,760
2018-08-17 2018-08-15 0.224 227,412,000 +40,000 7.35% 50,940,288
2018-08-14 2018-08-10 0.230 227,372,000 -1,224,000 7.35% 52,295,560
2018-08-07 2018-08-03 0.265 228,596,000 -396,000 7.39% 60,577,940
2018-08-03 2018-08-01 0.270 228,992,000 -640,000 7.40% 61,827,840
2018-08-02 2018-07-31 0.270 229,632,000 -140,000 7.42% 62,000,640
2018-07-27 2018-07-25 0.270 229,772,000 +6,088,000 7.43% 62,038,440
2018-07-24 2018-07-20 0.260 223,684,000 -136,000 7.23% 58,157,840
2018-07-23 2018-07-19 0.260 223,820,000 -696,000 7.23% 58,193,200
2018-07-20 2018-07-18 0.290 224,516,000 +40,000 7.26% 65,109,640
2018-07-19 2018-07-17 0.280 224,476,000 -528,000 7.25% 62,853,280
2018-07-17 2018-07-13 0.265 225,004,000 -60,000 7.27% 59,626,060
2018-07-16 2018-07-12 0.265 225,064,000 -140,000 7.27% 59,641,960
2018-07-11 2018-07-09 0.260 225,204,000 -52,000 7.28% 58,553,040
2018-07-10 2018-07-06 0.249 225,256,000 +888,000 7.28% 56,088,744
2018-07-09 2018-07-05 0.250 224,368,000 -1,272,000 7.25% 56,092,000
2018-07-06 2018-07-04 0.260 225,640,000 -2,424,000 7.29% 58,666,400
2018-07-05 2018-07-03 0.255 228,064,000 -18,420,000 7.37% 58,156,320
2018-07-04 2018-06-29 0.275 246,484,000 -3,228,000 7.97% 67,783,100
2018-07-03 2018-06-28 0.295 249,712,000 -2,260,000 8.07% 73,665,040
2018-06-29 2018-06-27 0.330 251,972,000 -40,000 8.14% 83,150,760
2018-06-28 2018-06-26 0.385 252,012,000 +44,000 8.14% 97,024,620
2018-06-27 2018-06-25 0.430 251,968,000 +100,000 8.14% 108,346,240
2018-06-26 2018-06-22 0.495 251,868,000 -1,928,000 8.14% 124,674,660
2018-06-25 2018-06-21 0.550 253,796,000 +20,000 8.20% 139,587,800
2018-06-20 2018-06-15 0.580 253,776,000 +16,000 8.20% 147,190,080
2018-06-19 2018-06-14 0.590 253,760,000 -300,000 8.20% 149,718,400
2018-06-15 2018-06-13 0.590 254,060,000 -520,000 8.21% 149,895,400
2018-06-14 2018-06-12 0.600 254,580,000 -296,000 8.23% 152,748,000
2018-06-13 2018-06-11 0.620 254,876,000 -232,000 8.24% 158,023,120
2018-06-12 2018-06-08 0.640 255,108,000 -328,000 8.24% 163,269,120
2018-06-11 2018-06-07 0.630 255,436,000 -32,000 8.25% 160,924,680
2018-06-08 2018-06-06 0.570 255,468,000 -740,000 8.26% 145,616,760
2018-06-07 2018-06-05 0.590 256,208,000 -196,000 8.28% 151,162,720
2018-06-06 2018-06-04 0.620 256,404,000 -264,000 8.29% 158,970,480
2018-06-05 2018-06-01 0.620 256,668,000 +88,478,000 8.29% 159,134,160
2018-06-04 2018-05-31 0.600 168,190,000 +3,596,000 5.44% 100,914,000
2018-06-01 2018-05-30 0.640 164,594,000 -624,000 5.32% 105,340,160
2018-05-31 2018-05-29 0.670 165,218,000 -164,000 5.34% 110,696,060
2018-05-30 2018-05-28 0.680 165,382,000 -1,488,000 5.34% 112,459,760
2018-05-29 2018-05-25 0.710 166,870,000 -1,312,000 5.39% 118,477,700
2018-05-28 2018-05-24 0.740 168,182,000 +72,000 5.43% 124,454,680
2018-05-25 2018-05-23 0.760 168,110,000 -3,816,000 5.43% 127,763,600
2018-05-24 2018-05-21 0.800 171,926,000 -1,084,000 5.56% 137,540,800
2018-05-23 2018-05-18 0.780 173,010,000 -964,000 5.59% 134,947,800
2018-05-18 2018-05-16 0.720 173,974,000 -292,000 5.62% 125,261,280
2018-05-16 2018-05-14 0.730 174,266,000 -108,000 5.63% 127,214,180
2018-05-15 2018-05-11 0.740 174,374,000 +196,000 5.63% 129,036,760
2018-05-14 2018-05-10 0.770 174,178,000 -96,000 5.63% 134,117,060
2018-05-11 2018-05-09 0.780 174,274,000 -200,000 5.63% 135,933,720
2018-05-10 2018-05-08 0.790 174,474,000 +280,000 5.64% 137,834,460
2018-05-09 2018-05-07 0.810 174,194,000 -1,444,000 5.63% 141,097,140
2018-05-08 2018-05-04 0.720 175,638,000 +3,852,000 5.68% 126,459,360
2018-05-07 2018-05-03 0.670 171,786,000 -1,560,000 5.55% 115,096,620
2018-04-27 2018-04-25 0.540 173,346,000 +440,000 5.60% 93,606,840
2018-04-18 2018-04-16 0.630 172,906,000 +316,000 5.59% 108,930,780
2018-04-13 2018-04-11 0.590 172,590,000 +176,000 5.58% 101,828,100
2018-04-11 2018-04-09 0.610 172,414,000 +32,000 5.57% 105,172,540
2018-04-09 2018-04-04 0.610 172,382,000 +236,000 5.57% 105,153,020
2018-04-06 2018-04-03 0.630 172,146,000 +60,000 5.56% 108,451,980
2018-03-29 2018-03-27 0.630 172,086,000 +360,000 5.56% 108,414,180
2018-03-27 2018-03-23 0.640 171,726,000 +72,000 5.55% 109,904,640
2018-03-26 2018-03-22 0.640 171,654,000 -552,000 5.55% 109,858,560
2018-03-21 2018-03-19 0.650 172,206,000 -200,000 5.56% 111,933,900
2018-03-20 2018-03-16 0.650 172,406,000 -400,000 5.57% 112,063,900
2018-03-16 2018-03-14 0.680 172,806,000 -4,000 5.58% 117,508,080
2018-03-15 2018-03-13 0.650 172,810,000 +31,538,000 5.58% 112,326,500
2018-03-14 2018-03-12 0.660 141,272,000 -12,000 4.57% 93,239,520
2018-03-09 2018-03-07 0.650 141,284,000 +32,000 4.57% 91,834,600
2018-03-07 2018-03-05 0.620 141,252,000 -3,048,000 4.56% 87,576,240
2018-03-06 2018-03-02 0.660 144,300,000 +632,000 4.66% 95,238,000
2018-03-02 2018-02-28 0.680 143,668,000 -500,000 4.64% 97,694,240
2018-03-01 2018-02-27 0.650 144,168,000 +20,000 4.66% 93,709,200
2018-02-28 2018-02-26 0.680 144,148,000 -4,000 4.66% 98,020,640
2018-02-27 2018-02-23 0.710 144,152,000 -120,000 4.66% 102,347,920
2018-02-26 2018-02-22 0.800 144,272,000 -592,000 4.66% 115,417,600
2018-02-23 2018-02-21 0.680 144,864,000 -12,000 4.68% 98,507,520
2018-02-22 2018-02-20 0.690 144,876,000 -4,000 4.68% 99,964,440
2018-02-21 2018-02-15 0.690 144,880,000 -212,000 4.68% 99,967,200
2018-02-13 2018-02-09 0.650 145,092,000 +68,000 4.69% 94,309,800
2018-02-07 2018-02-05 0.690 145,024,000 -780,000 4.69% 100,066,560
2018-02-06 2018-02-02 0.730 145,804,000 -48,000 4.71% 106,436,920
2018-02-05 2018-02-01 0.760 145,852,000 -12,000 4.71% 110,847,520
2018-01-30 2018-01-26 0.760 145,864,000 +24,000 4.71% 110,856,640
2018-01-29 2018-01-25 0.780 145,840,000 -40,000 4.71% 113,755,200
2018-01-26 2018-01-24 0.770 145,880,000 -472,000 4.71% 112,327,600
2018-01-25 2018-01-23 0.790 146,352,000 -120,000 4.73% 115,618,080
2018-01-24 2018-01-22 0.770 146,472,000 -200,000 4.73% 112,783,440
2018-01-23 2018-01-19 0.800 146,672,000 -304,000 4.74% 117,337,600
2018-01-22 2018-01-18 0.740 146,976,000 +456,000 4.75% 108,762,240
2018-01-19 2018-01-17 0.880 146,520,000 +40,000 4.73% 128,937,600
2018-01-18 2018-01-16 3.480 146,480,000 +872,000 4.73% 509,750,400
2018-01-17 2018-01-15 3.440 145,608,000 +108,872,000 4.71% 500,891,520
2018-01-16 2018-01-12 3.300 36,736,000 -60,000 4.75% 121,228,800
2018-01-15 2018-01-11 3.300 36,796,000 +10,000 4.76% 121,426,800
2018-01-12 2018-01-10 3.280 36,786,000 +34,000 4.75% 120,658,080
2018-01-10 2018-01-08 3.300 36,752,000 +100,000 4.75% 121,281,600
2018-01-09 2018-01-05 3.320 36,652,000 -116,000 4.74% 121,684,640
2018-01-08 2018-01-04 3.200 36,768,000 -134,000 4.75% 117,657,600
2018-01-05 2018-01-03 3.000 36,902,000 +26,000 4.77% 110,706,000
2018-01-04 2018-01-02 2.940 36,876,000 +218,000 4.77% 108,415,440
2018-01-03 2017-12-29 2.960 36,658,000 +60,000 4.74% 108,507,680
2018-01-02 2017-12-28 3.000 36,598,000 -200,000 4.73% 109,794,000
2017-12-29 2017-12-27 2.860 36,798,000 -218,000 4.76% 105,242,280
2017-12-28 2017-12-22 2.680 37,016,000 -266,000 4.78% 99,202,880
2017-12-27 2017-12-21 2.560 37,282,000 -220,000 4.82% 95,441,920
2017-12-22 2017-12-20 2.440 37,502,000 -34,000 4.85% 91,504,880
2017-12-18 2017-12-14 2.380 37,536,000 -192,000 4.85% 89,335,680
2017-12-14 2017-12-12 2.380 37,728,000 +48,000 4.88% 89,792,640
2017-12-13 2017-12-11 2.400 37,680,000 -48,000 4.87% 90,432,000
2017-12-12 2017-12-08 2.380 37,728,000 +4,000 4.88% 89,792,640
2017-12-11 2017-12-07 2.340 37,724,000 -42,000 4.88% 88,274,160
2017-12-08 2017-12-06 2.280 37,766,000 +342,000 4.88% 86,106,480
2017-12-06 2017-12-04 2.300 37,424,000 +50,000 4.84% 86,075,200
2017-12-04 2017-11-30 2.300 37,374,000 +20,000 4.83% 85,960,200
2017-12-01 2017-11-29 2.340 37,354,000 +60,000 4.83% 87,408,360
2017-11-30 2017-11-28 2.340 37,294,000 +20,000 4.82% 87,267,960
2017-11-29 2017-11-27 2.340 37,274,000 +22,000 4.82% 87,221,160
2017-11-24 2017-11-22 2.340 37,252,000 +26,000 4.82% 87,169,680
2017-11-23 2017-11-21 2.340 37,226,000 -36,000 4.81% 87,108,840
2017-11-22 2017-11-20 2.320 37,262,000 +26,000 4.82% 86,447,840
2017-11-15 2017-11-13 2.320 37,236,000 -40,000 4.81% 86,387,520
2017-11-13 2017-11-09 2.300 37,276,000 +300,000 4.82% 85,734,800
2017-11-10 2017-11-08 2.300 36,976,000 -40,000 4.78% 85,044,800
2017-11-07 2017-11-03 2.320 37,016,000 -70,000 4.78% 85,877,120
2017-11-06 2017-11-02 2.360 37,086,000 -3,530,000 4.79% 87,522,960
2017-11-02 2017-10-31 2.340 40,616,000 -50,000 5.25% 95,041,440
2017-11-01 2017-10-30 2.340 40,666,000 +10,000 5.26% 95,158,440
2017-10-30 2017-10-26 2.360 40,656,000 -10,000 5.26% 95,948,160
2017-10-27 2017-10-25 2.360 40,666,000 -30,000 5.26% 95,971,760
2017-10-24 2017-10-20 2.320 40,696,000 -14,000 5.26% 94,414,720
2017-10-23 2017-10-19 2.340 40,710,000 +122,000 5.26% 95,261,400
2017-10-19 2017-10-17 2.340 40,588,000 -4,000 5.25% 94,975,920
2017-10-18 2017-10-16 2.340 40,592,000 +106,000 5.25% 94,985,280
2017-10-17 2017-10-13 2.300 40,486,000 -20,000 5.23% 93,117,800
2017-10-12 2017-10-10 2.360 40,506,000 -4,000 5.24% 95,594,160
2017-10-11 2017-10-09 2.360 40,510,000 -22,000 5.24% 95,603,600
2017-10-03 2017-09-28 2.300 40,532,000 +50,000 5.24% 93,223,600
2017-09-29 2017-09-27 2.380 40,482,000 +6,000 5.23% 96,347,160
2017-09-26 2017-09-22 2.380 40,476,000 +10,000 5.23% 96,332,880
2017-09-22 2017-09-20 2.370 40,466,000 +174,422 5.23% 95,913,179
2017-09-20 2017-09-18 2.350 40,291,578 +7,966 5.23% 94,690,441
2017-09-19 2017-09-15 2.370 40,283,612 +99,569 5.23% 95,480,880
2017-09-18 2017-09-14 2.390 40,184,043 -71,690 5.22% 96,052,040
2017-09-15 2017-09-13 2.390 40,255,733 +29,871 5.23% 96,223,401
2017-09-12 2017-09-08 2.410 40,225,862 +19,914 5.22% 96,960,000
2017-09-11 2017-09-07 2.430 40,205,948 +21,905 5.22% 97,719,599
2017-09-07 2017-09-05 2.430 40,184,043 +9,957 5.22% 97,666,360
2017-09-06 2017-09-04 2.410 40,174,086 +9,957 5.22% 96,835,200
2017-09-05 2017-09-01 2.350 40,164,129 +167,276 5.21% 94,390,919
2017-09-04 2017-08-31 2.370 39,996,853 -183,207 5.19% 94,801,199
2017-09-01 2017-08-30 2.390 40,180,060 +21,905 5.22% 96,042,519
2017-08-31 2017-08-29 2.390 40,158,155 -57,750 5.21% 95,990,160
2017-08-30 2017-08-28 2.370 40,215,905 +5,974 5.22% 95,320,400
2017-08-29 2017-08-25 2.390 40,209,931 -23,897 5.22% 96,113,920
2017-08-28 2017-08-24 2.430 40,233,828 +207,104 5.22% 97,787,361
2017-08-25 2017-08-22 2.390 40,026,724 +137,405 5.20% 95,676,000
2017-08-24 2017-08-21 2.390 39,889,319 +7,966 5.18% 95,347,560
2017-08-18 2017-08-16 2.310 39,881,353 +3,982 5.18% 92,124,199
2017-08-17 2017-08-15 2.350 39,877,371 +67,707 5.18% 93,717,001
2017-08-16 2017-08-14 2.370 39,809,664 +39,828 5.17% 94,357,520
2017-08-15 2017-08-11 2.370 39,769,836 +41,819 5.16% 94,263,120
2017-08-14 2017-08-10 2.390 39,728,017 +41,819 5.16% 94,961,999
2017-08-11 2017-08-09 2.370 39,686,198 +181,215 5.15% 94,064,879
2017-08-10 2017-08-08 2.370 39,504,983 +19,914 5.13% 93,635,361
2017-08-09 2017-08-07 2.330 39,485,069 -9,957 5.13% 92,001,920
2017-08-08 2017-08-04 2.410 39,495,026 -19,914 5.13% 95,198,400
2017-08-07 2017-08-03 2.390 39,514,940 -35,844 5.13% 94,452,681
2017-08-04 2017-08-02 2.370 39,550,784 +99,568 5.13% 93,743,919
2017-08-02 2017-07-31 2.330 39,451,216 +9,957 5.12% 91,923,041
2017-08-01 2017-07-28 2.330 39,441,259 +29,871 5.12% 91,899,841
2017-07-31 2017-07-27 2.390 39,411,388 -23,896 5.12% 94,205,160
2017-07-28 2017-07-26 2.350 39,435,284 +25,887 5.12% 92,678,039
2017-07-27 2017-07-25 2.370 39,409,397 +13,940 5.12% 93,408,801
2017-07-24 2017-07-20 2.390 39,395,457 +49,785 5.11% 94,167,080
2017-07-21 2017-07-19 2.390 39,345,672 +57,750 5.11% 94,048,079
2017-07-20 2017-07-18 2.410 39,287,922 -149,354 5.10% 94,699,199
2017-07-19 2017-07-17 2.410 39,437,276 -31,862 5.12% 95,059,200
2017-07-18 2017-07-14 2.410 39,469,138 -27,879 5.12% 95,136,000
2017-07-17 2017-07-13 2.410 39,497,017 -15,931 5.13% 95,203,199
2017-07-14 2017-07-12 2.430 39,512,948 +3,982 5.13% 96,035,279
2017-07-13 2017-07-11 2.410 39,508,966 +59,742 5.13% 95,232,001
2017-07-11 2017-07-07 2.430 39,449,224 +9,957 5.12% 95,880,400
2017-07-10 2017-07-06 2.410 39,439,267 +9,957 5.12% 95,063,999
2017-07-06 2017-07-04 2.471 39,429,310 +23,896 5.12% 97,415,999
2017-07-04 2017-06-30 2.471 39,405,414 +69,698 5.12% 97,356,961
2017-07-03 2017-06-29 2.491 39,335,716 -143,379 5.11% 97,974,881
2017-06-30 2017-06-28 2.390 39,479,095 +151,345 5.13% 94,367,000
2017-06-29 2017-06-27 2.390 39,327,750 +27,879 5.11% 94,005,240
2017-06-28 2017-06-26 2.410 39,299,871 -9,957 5.10% 94,728,001
2017-06-27 2017-06-23 2.430 39,309,828 +555,595 5.10% 95,541,601
2017-06-26 2017-06-22 2.511 38,754,233 -1,624,965 5.03% 97,305,001
2017-06-23 2017-06-21 2.149 40,379,198 -553,604 5.24% 86,785,559
2017-06-22 2017-06-20 2.109 40,932,802 -99,569 5.31% 86,331,001
2017-06-21 2017-06-19 2.109 41,032,371 -1,991 5.33% 86,541,001
2017-06-20 2017-06-16 2.129 41,034,362 +19,914 5.33% 87,369,440
2017-06-19 2017-06-15 2.149 41,014,448 -99,569 5.32% 88,150,879
2017-06-14 2017-06-12 2.169 41,114,017 +49,784 5.34% 89,190,719
2017-06-13 2017-06-09 2.109 41,064,233 -135,414 5.33% 86,608,201
2017-06-12 2017-06-08 2.069 41,199,647 -294,724 5.35% 85,238,681
2017-06-09 2017-06-07 2.069 41,494,371 -89,612 5.39% 85,848,441
2017-06-08 2017-06-06 2.029 41,583,983 -139,396 5.40% 84,363,280
2017-06-07 2017-06-05 2.049 41,723,379 -4,104,233 5.42% 85,484,159
2017-06-06 2017-06-02 2.009 45,827,612 -39,828 5.95% 92,052,000
2017-06-05 2017-06-01 2.089 45,867,440 -13,939 5.95% 95,817,281
2017-06-02 2017-05-31 2.149 45,881,379 +784,603 5.96% 98,611,199
2017-06-01 2017-05-29 2.129 45,096,776 +123,466 5.85% 96,019,040
2017-05-31 2017-05-26 2.169 44,973,310 +129,439 5.84% 97,562,879
2017-05-29 2017-05-25 2.129 44,843,871 -485,896 5.82% 95,480,561
2017-05-26 2017-05-24 2.049 45,329,767 +653,172 5.88% 92,873,040
2017-05-25 2017-05-23 2.029 44,676,595 -1,804,189 5.80% 90,637,400
2017-05-24 2017-05-22 2.049 46,480,784 +1,485,568 6.03% 95,231,279
2017-05-23 2017-05-19 1.989 44,995,216 +81,647 5.84% 89,476,201
2017-05-22 2017-05-18 1.687 44,913,569 -667,112 5.83% 75,781,440
2017-05-19 2017-05-17 1.506 45,580,681 +989,715 5.92% 68,667,000
2017-05-18 2017-05-16 1.446 44,590,966 +1,485,569 5.79% 64,488,961
2017-05-17 2017-05-15 1.446 43,105,397 +669,104 5.60% 62,340,481
2017-05-16 2017-05-12 1.426 42,436,293 +740,793 5.51% 60,520,400
2017-05-15 2017-05-11 1.406 41,695,500 +872,224 5.41% 58,626,400
2017-05-12 2017-05-10 1.446 40,823,276 +577,500 5.30% 59,040,000
2017-05-10 2017-05-08 1.406 40,245,776 +143,379 5.22% 56,588,000
2017-05-09 2017-05-05 1.466 40,102,397 +155,328 5.21% 58,802,961
2017-05-08 2017-05-04 1.426 39,947,069 +1,194,828 5.19% 56,970,400
2017-05-05 2017-05-02 1.466 38,752,241 +585,465 5.03% 56,823,199
2017-05-04 2017-04-28 1.506 38,166,776 -19,914 4.95% 57,498,000
2017-05-02 2017-04-27 1.426 38,186,690 +7,966 4.96% 54,459,840
2017-04-28 2017-04-26 5.624 38,178,724 +59,741 4.96% 214,726,399
2017-04-27 2017-04-25 5.544 38,118,983 +28,683,828 4.95% 211,327,681
2017-04-26 2017-04-24 5.584 9,435,155 +240,957 4.90% 52,686,559
2017-04-25 2017-04-21 5.544 9,194,198 +40,823 4.77% 50,971,678
2017-04-21 2017-04-19 5.504 9,153,375 -9,957 4.75% 50,377,640
2017-04-20 2017-04-18 5.464 9,163,332 -19,914 4.76% 50,064,321
2017-04-19 2017-04-13 5.544 9,183,246 -19,913 4.77% 50,910,962
2017-04-18 2017-04-12 5.504 9,203,159 +128,443 4.78% 50,651,637
2017-04-13 2017-04-11 5.584 9,074,716 +34,850 4.71% 50,673,843
2017-04-12 2017-04-10 5.584 9,039,866 +56,754 4.69% 50,479,238
2017-04-11 2017-04-07 5.544 8,983,112 +24,892 4.66% 49,801,440
2017-04-10 2017-04-06 5.624 8,958,220 +7,966 4.65% 50,383,201
2017-04-07 2017-04-05 5.504 8,950,254 +31,862 4.65% 49,259,718
2017-04-06 2017-04-03 5.584 8,918,392 +19,914 4.63% 49,800,919
2017-04-05 2017-03-31 5.544 8,898,478 +35,844 4.62% 49,332,238
2017-04-03 2017-03-30 5.544 8,862,634 +83,638 4.60% 49,133,522
2017-03-31 2017-03-29 5.584 8,778,996 +19,914 4.56% 49,022,522
2017-03-30 2017-03-28 5.584 8,759,082 +3,983 4.55% 48,911,321
2017-03-29 2017-03-27 5.664 8,755,099 +47,793 4.55% 49,592,519
2017-03-28 2017-03-24 5.624 8,707,306 +29,871 4.52% 48,972,000
2017-03-27 2017-03-23 5.624 8,677,435 -8,962 4.51% 48,803,998
2017-03-24 2017-03-22 5.584 8,686,397 -7,392,995 4.51% 48,505,443
2017-03-23 2017-03-21 5.705 16,079,392 +56,754 8.35% 91,726,319
2017-03-22 2017-03-20 5.624 16,022,638 +41,819 8.32% 90,115,200
2017-03-21 2017-03-17 5.705 15,980,819 +9,957 8.30% 91,164,000
2017-03-20 2017-03-16 5.664 15,970,862 +19,914 8.29% 90,465,600
2017-03-17 2017-03-15 5.624 15,950,948 +6,970 8.28% 89,711,998
2017-03-16 2017-03-14 5.705 15,943,978 +51,775 8.28% 90,953,837
2017-03-15 2017-03-13 5.624 15,892,203 +117,492 8.25% 89,381,602
2017-03-14 2017-03-10 5.423 15,774,711 -124,461 8.19% 85,552,199
2017-03-13 2017-03-09 5.423 15,899,172 +6,969 8.26% 86,227,198
2017-03-10 2017-03-08 5.544 15,892,203 -43,810 8.25% 88,104,722
2017-03-09 2017-03-07 5.464 15,936,013 -48,789 8.28% 87,067,200
2017-03-08 2017-03-06 5.423 15,984,802 +27,880 8.30% 86,691,601
2017-03-07 2017-03-03 5.504 15,956,922 +1,991 8.29% 87,822,478
2017-03-06 2017-03-02 5.464 15,954,931 -69,698 8.29% 87,170,560
2017-03-03 2017-03-01 5.383 16,024,629 +60,737 8.32% 86,263,838
2017-03-02 2017-02-28 5.423 15,963,892 +13,939 8.29% 86,578,199
2017-03-01 2017-02-27 5.423 15,949,953 +146,367 8.28% 86,502,602
2017-02-28 2017-02-24 5.383 15,803,586 -98,573 8.21% 85,073,919
2017-02-27 2017-02-23 5.303 15,902,159 -151,345 8.26% 84,326,877
2017-02-24 2017-02-22 5.423 16,053,504 -122,470 8.34% 87,064,198
2017-02-23 2017-02-21 5.303 16,175,974 -10,953 8.40% 85,778,879
2017-02-22 2017-02-20 5.263 16,186,927 +10,953 8.41% 85,186,681
2017-02-21 2017-02-17 5.383 16,175,974 -9,957 8.40% 87,078,559
2017-02-20 2017-02-16 5.343 16,185,931 +9,957 8.41% 86,481,920
2017-02-17 2017-02-15 5.464 16,175,974 -52,772 8.40% 88,378,239
2017-02-16 2017-02-14 5.303 16,228,746 +119,483 8.43% 86,058,722
2017-02-15 2017-02-13 5.303 16,109,263 -40,823 8.37% 85,425,120
2017-02-14 2017-02-10 5.022 16,150,086 +12,944 8.39% 81,099,999
2017-02-13 2017-02-09 4.901 16,137,142 +59,741 8.38% 79,090,159
2017-02-10 2017-02-08 4.901 16,077,401 -62,728 8.35% 78,797,361
2017-02-09 2017-02-07 4.740 16,140,129 +5,974 8.38% 76,511,199
2017-02-08 2017-02-06 4.781 16,134,155 -7,966 8.38% 77,131,039
2017-02-07 2017-02-03 4.740 16,142,121 +25,888 8.38% 76,520,641
2017-02-06 2017-02-02 4.740 16,116,233 +61,733 8.37% 76,397,921
2017-02-03 2017-02-01 4.901 16,054,500 +10,953 8.34% 78,685,120
2017-02-02 2017-01-27 4.861 16,043,547 +48,788 8.33% 77,986,918
2017-02-01 2017-01-25 4.620 15,994,759 +85,630 8.31% 73,894,402
2017-01-23 2017-01-19 4.700 15,909,129 +3,982 8.26% 74,777,039
2017-01-20 2017-01-18 4.700 15,905,147 +8,962 8.26% 74,758,322
2017-01-19 2017-01-17 4.740 15,896,185 +10,952 8.25% 75,354,798
2017-01-18 2017-01-16 4.781 15,885,233 +2,987 8.25% 75,941,041
2017-01-17 2017-01-13 4.861 15,882,246 +28,875 8.25% 77,202,842
2017-01-16 2017-01-12 4.941 15,853,371 +1,992 8.23% 78,336,242
2017-01-13 2017-01-11 5.022 15,851,379 -3,983 8.23% 79,599,998
2017-01-12 2017-01-10 4.941 15,855,362 +18,918 8.23% 78,346,080
2017-01-11 2017-01-09 4.941 15,836,444 +45,802 8.22% 78,252,600
2017-01-10 2017-01-06 4.941 15,790,642 +25,888 8.20% 78,026,279
2017-01-09 2017-01-05 4.901 15,764,754 -3,983 8.19% 77,265,038
2017-01-06 2017-01-04 4.901 15,768,737 -34,849 8.19% 77,284,560
2017-01-05 2017-01-03 4.981 15,803,586 -57,750 8.21% 78,725,119
2017-01-04 2016-12-30 4.901 15,861,336 +12,944 8.24% 77,738,399
2017-01-03 2016-12-29 4.821 15,848,392 +101,560 8.23% 76,401,599
2016-12-30 2016-12-28 4.781 15,746,832 +93,595 8.18% 75,279,400
2016-12-29 2016-12-23 4.781 15,653,237 +2,987 8.13% 74,831,960
2016-12-28 2016-12-22 4.781 15,650,250 +79,655 8.13% 74,817,680
2016-12-23 2016-12-21 4.981 15,570,595 +996 8.09% 77,564,481
2016-12-22 2016-12-20 4.981 15,569,599 +115,500 8.09% 77,559,519
2016-12-21 2016-12-19 4.781 15,454,099 +29,871 8.03% 73,879,959
2016-12-20 2016-12-16 4.740 15,424,228 +21,905 8.01% 73,117,518
2016-12-19 2016-12-15 4.620 15,402,323 +37,836 8.00% 71,157,399
2016-12-16 2016-12-14 4.660 15,364,487 +57,750 7.98% 71,599,840
2016-12-15 2016-12-13 4.580 15,306,737 +238,965 7.95% 70,100,880
2016-12-14 2016-12-12 4.740 15,067,772 +113,509 7.82% 71,427,762
2016-12-13 2016-12-09 4.861 14,954,263 +53,767 7.77% 72,691,960
2016-12-12 2016-12-08 4.660 14,900,496 +112,513 7.74% 69,437,601
2016-12-09 2016-12-07 4.660 14,787,983 +63,724 7.68% 68,913,281
2016-12-08 2016-12-06 4.660 14,724,259 +218,056 7.65% 68,616,322
2016-12-07 2016-12-05 4.580 14,506,203 +19,914 7.53% 66,434,642
2016-12-06 2016-12-02 4.540 14,486,289 +23,897 7.52% 65,761,481
2016-12-05 2016-12-01 4.620 14,462,392 -31,862 7.51% 66,814,999
2016-12-02 2016-11-30 4.499 14,494,254 -18,918 7.53% 65,215,359
2016-12-01 2016-11-29 4.459 14,513,172 +87,620 7.54% 64,717,438
2016-11-30 2016-11-28 4.459 14,425,552 +87,621 7.49% 64,326,721
2016-11-29 2016-11-25 4.499 14,337,931 +54,763 7.45% 64,512,000
2016-11-28 2016-11-24 4.499 14,283,168 +37,836 7.42% 64,265,600
2016-11-25 2016-11-23 4.580 14,245,332 -112,513 7.40% 65,239,920
2016-11-24 2016-11-22 4.459 14,357,845 +28,875 7.46% 64,024,801
2016-11-23 2016-11-21 4.419 14,328,970 +297,711 7.44% 63,320,401
2016-11-22 2016-11-18 4.339 14,031,259 +165,285 7.29% 60,877,442
2016-11-21 2016-11-17 4.379 13,865,974 +70,694 7.20% 60,717,359
2016-11-18 2016-11-16 4.379 13,795,280 +3,983 7.16% 60,407,799
2016-11-17 2016-11-15 4.459 13,791,297 -88,617 7.16% 61,498,438
2016-11-16 2016-11-14 4.379 13,879,914 +108,530 7.21% 60,778,401
2016-11-15 2016-11-11 4.379 13,771,384 +7,966 7.15% 60,303,162
2016-11-14 2016-11-10 4.379 13,763,418 -177,233 7.15% 60,268,280
2016-11-11 2016-11-09 4.218 13,940,651 +131,431 7.24% 58,804,201
2016-11-10 2016-11-08 4.299 13,809,220 +86,625 7.17% 59,359,321
2016-11-09 2016-11-07 4.258 13,722,595 +196,151 7.13% 58,435,681
2016-11-08 2016-11-04 4.379 13,526,444 +21,905 7.02% 59,230,600
2016-11-07 2016-11-03 4.499 13,504,539 +77,664 7.01% 60,762,241
2016-11-04 2016-11-02 4.258 13,426,875 +253,901 6.97% 57,176,400
2016-11-03 2016-11-01 4.218 13,172,974 +152,340 6.84% 55,565,999
2016-11-02 2016-10-31 4.057 13,020,634 -200,133 6.76% 52,831,082
2016-11-01 2016-10-28 4.017 13,220,767 +309,659 6.87% 53,111,999
2016-10-31 2016-10-27 4.017 12,911,108 +35,845 6.70% 51,868,001
2016-10-28 2016-10-26 4.017 12,875,263 +276,802 6.69% 51,724,000
2016-10-27 2016-10-25 4.299 12,598,461 -54,763 6.54% 54,154,839
2016-10-26 2016-10-24 4.299 12,653,224 -58,746 6.57% 54,390,239
2016-10-25 2016-10-20 4.138 12,711,970 +163,293 6.60% 52,600,041
2016-10-24 2016-10-19 4.218 12,548,677 -38,832 6.52% 52,932,601
2016-10-20 2016-10-18 4.138 12,587,509 -4,978 6.54% 52,085,042
2016-10-19 2016-10-17 4.098 12,592,487 -200,134 6.54% 51,599,760
2016-10-18 2016-10-14 3.937 12,792,621 +7,966 6.64% 50,364,161
2016-10-17 2016-10-13 3.816 12,784,655 -29,871 6.64% 48,791,999
2016-10-12 2016-10-07 3.776 12,814,526 -10,952 6.65% 48,391,201
2016-10-11 2016-10-06 3.776 12,825,478 -996 6.66% 48,432,558
2016-10-07 2016-10-05 3.696 12,826,474 -24,892 6.66% 47,405,759
2016-10-05 2016-10-03 3.736 12,851,366 -40,824 6.67% 48,014,039
2016-10-04 2016-09-30 3.656 12,892,190 -24,892 6.69% 47,130,721
2016-09-30 2016-09-28 3.736 12,917,082 +59,741 6.71% 48,259,560
2016-09-29 2016-09-27 3.776 12,857,341 +24,893 6.68% 48,552,882
2016-09-28 2016-09-26 3.736 12,832,448 +76,668 6.66% 47,943,359
2016-09-27 2016-09-23 3.736 12,755,780 -9,957 6.62% 47,656,919
2016-09-26 2016-09-22 3.736 12,765,737 -97,578 6.63% 47,694,120
2016-09-23 2016-09-21 3.656 12,863,315 +134,418 6.68% 47,025,161
2016-09-22 2016-09-20 3.937 12,728,897 -995 6.61% 50,113,282
2016-09-21 2016-09-19 4.178 12,729,892 +91,603 6.61% 53,185,599
2016-09-20 2016-09-15 4.499 12,638,289 -427,151 6.56% 56,864,641
2016-09-19 2016-09-14 3.736 13,065,440 -2,497,189 6.78% 48,813,841
2016-09-15 2016-09-13 3.736 15,562,629 +21,905 8.08% 58,143,599
2016-09-14 2016-09-12 3.776 15,540,724 -126,453 8.07% 58,686,079
2016-09-13 2016-09-09 3.816 15,667,177 -50,780 8.14% 59,793,001
2016-09-12 2016-09-08 3.696 15,717,957 -44,806 8.16% 58,092,480
2016-09-09 2016-09-07 3.656 15,762,763 -13,940 8.19% 57,624,840
2016-09-08 2016-09-06 3.696 15,776,703 -7,965 8.19% 58,309,602
2016-09-07 2016-09-05 3.857 15,784,668 +18,918 8.20% 60,875,520
2016-09-06 2016-09-02 4.017 15,765,750 +13,940 8.19% 63,336,000
2016-09-05 2016-09-01 4.017 15,751,810 -12,944 8.18% 63,279,999
2016-09-02 2016-08-31 3.937 15,764,754 -17,923 8.19% 62,065,359
2016-09-01 2016-08-30 3.977 15,782,677 +996 8.20% 62,769,961
2016-08-31 2016-08-29 4.098 15,781,681 +30,866 8.20% 64,668,000
2016-08-30 2016-08-26 4.258 15,750,815 -9,957 8.18% 67,072,561
2016-08-29 2016-08-25 4.178 15,760,772 +3,983 8.18% 65,848,642
2016-08-26 2016-08-24 4.218 15,756,789 +114,505 8.18% 66,465,001
2016-08-25 2016-08-23 4.218 15,642,284 -174,246 8.12% 65,981,998
2016-08-24 2016-08-22 4.218 15,816,530 -54,763 8.21% 66,716,999
2016-08-23 2016-08-19 4.218 15,871,293 +135,414 8.24% 66,948,000
2016-08-22 2016-08-18 4.178 15,735,879 +47,793 8.17% 65,744,639
2016-08-19 2016-08-17 4.258 15,688,086 +94,590 8.15% 66,805,439
2016-08-18 2016-08-16 4.459 15,593,496 -341,521 8.10% 69,534,841
2016-08-17 2016-08-15 4.379 15,935,017 +239,961 8.27% 69,777,439
2016-08-16 2016-08-12 4.459 15,695,056 +11,948 8.15% 69,987,720
2016-08-15 2016-08-11 4.339 15,683,108 -18,918 8.14% 68,044,321
2016-08-12 2016-08-10 4.419 15,702,026 +320,612 8.15% 69,388,001
2016-08-11 2016-08-09 4.258 15,381,414 -79,655 7.99% 65,499,521
2016-08-10 2016-08-08 4.138 15,461,069 -59,741 8.03% 63,975,360
2016-08-09 2016-08-05 4.098 15,520,810 -56,755 8.06% 63,599,039
2016-08-05 2016-08-03 3.736 15,577,565 +149,354 8.09% 58,199,401
2016-08-04 2016-08-01 3.736 15,428,211 -728,845 8.01% 57,641,399
2016-07-29 2016-07-27 3.776 16,157,056 -29,871 8.39% 61,013,520
2016-07-27 2016-07-25 3.736 16,186,927 +99,569 8.41% 60,476,041
2016-07-25 2016-07-21 3.776 16,087,358 +6,970 8.35% 60,750,321
2016-07-22 2016-07-20 3.736 16,080,388 +99,569 8.35% 60,078,000
2016-07-21 2016-07-19 3.736 15,980,819 -36,840 8.30% 59,706,000
2016-07-20 2016-07-18 3.736 16,017,659 -12,485,949 8.32% 59,843,638
2016-07-19 2016-07-15 3.736 28,503,608 -99,569 14.80% 106,492,441
2016-07-18 2016-07-14 3.736 28,603,177 -17,922 14.85% 106,864,441
2016-07-13 2016-07-11 3.857 28,621,099 -12,141,440 14.86% 110,380,799
2016-07-12 2016-07-08 3.857 40,762,539 +4,979 21.17% 157,205,761
2016-07-11 2016-07-07 3.816 40,757,560 -51,776 21.16% 155,549,199
2016-07-08 2016-07-06 3.696 40,809,336 -149,354 21.19% 150,828,479
2016-06-28 2016-06-24 3.696 40,958,690 +9,957 21.27% 151,380,481
2016-06-27 2016-06-23 3.736 40,948,733 -25,888 21.26% 152,988,721
2016-06-24 2016-06-22 3.776 40,974,621 -15,931 21.28% 154,731,521
2016-06-23 2016-06-21 3.816 40,990,552 +16,927 21.29% 156,438,401
2016-06-22 2016-06-20 3.816 40,973,625 -32,858 21.28% 156,373,800
2016-06-21 2016-06-17 3.816 41,006,483 +39,828 21.29% 156,499,201
2016-06-20 2016-06-16 3.897 40,966,655 -8,961 21.27% 159,638,719
2016-06-17 2016-06-15 3.816 40,975,616 -5,975 21.28% 156,381,399
2016-06-16 2016-06-14 3.816 40,981,591 -14,935 21.28% 156,404,202
2016-06-15 2016-06-13 3.696 40,996,526 +24,892 21.29% 151,520,321
2016-06-14 2016-06-10 3.977 40,971,634 -30,866 21.28% 162,950,042
2016-06-13 2016-06-08 4.017 41,002,500 -8,961 21.29% 164,720,000
2016-06-10 2016-06-07 3.937 41,011,461 -11,948 21.30% 161,460,879
2016-06-08 2016-06-06 3.937 41,023,409 -12,944 21.30% 161,507,918
2016-06-07 2016-06-03 4.098 41,036,353 -10,953 21.31% 168,153,118
2016-06-06 2016-06-02 3.977 41,047,306 -24,892 21.32% 163,251,000
2016-06-02 2016-05-31 4.057 41,072,198 -24,893 21.33% 166,649,999
2016-06-01 2016-05-30 3.977 41,097,091 -995 21.34% 163,449,002
2016-05-31 2016-05-27 4.218 41,098,086 +995 21.34% 173,359,199
2016-05-30 2016-05-26 4.299 41,097,091 -74,676 21.34% 176,657,002
2016-05-27 2016-05-25 4.379 41,171,767 +9,957 21.38% 180,285,999
2016-05-26 2016-05-24 4.299 41,161,810 +31,862 21.37% 176,935,199
2016-05-19 2016-05-17 4.098 41,129,948 +25,888 21.36% 168,536,639
2016-05-18 2016-05-16 3.937 41,104,060 +84,633 21.34% 161,825,439
2016-05-17 2016-05-13 3.937 41,019,427 -51,794,518 21.30% 161,492,241
2016-05-16 2016-05-12 3.937 92,813,945 +4,979 48.20% 365,405,689
2016-05-13 2016-05-11 3.937 92,808,966 -996 48.19% 365,386,087
2016-05-11 2016-05-09 3.897 92,809,962 +14,936 48.19% 361,661,539
2016-05-10 2016-05-06 4.017 92,795,026 -48,789 48.19% 372,786,944
2016-05-09 2016-05-05 4.017 92,843,815 +105,543 48.21% 372,982,945
2016-05-06 2016-05-04 4.057 92,738,272 -114,504 48.16% 376,284,535
2016-05-05 2016-05-03 3.937 92,852,776 +46,797 48.22% 365,558,565
2016-05-03 2016-04-28 4.258 92,805,979 -1,991 48.19% 395,200,803
2016-04-29 2016-04-27 4.258 92,807,970 +50,780 48.19% 395,209,281
2016-04-28 2016-04-26 4.299 92,757,190 -77,664 48.17% 398,719,391
2016-04-27 2016-04-25 4.218 92,834,854 +129,440 48.21% 391,594,293
2016-04-26 2016-04-22 4.218 92,705,414 +146,366 48.14% 391,048,292
2016-04-25 2016-04-21 4.339 92,559,048 +12,944 48.06% 401,586,062
2016-04-22 2016-04-20 4.379 92,546,104 +161,302 48.06% 405,247,771
2016-04-21 2016-04-19 4.419 92,384,802 -3,983 47.97% 408,252,839
2016-04-20 2016-04-18 4.379 92,388,785 -1,447,733 47.98% 404,558,891
2016-04-19 2016-04-15 4.459 93,836,518 +153,336 48.73% 418,437,751
2016-04-18 2016-04-14 4.499 93,683,182 -148,357 48.65% 421,517,541
2016-04-15 2016-04-13 4.459 93,831,539 +108,530 48.73% 418,415,548
2016-04-14 2016-04-12 4.339 93,723,009 +58,746 48.67% 406,636,141
2016-04-13 2016-04-11 4.299 93,664,263 -160,307 48.64% 402,618,470
2016-04-12 2016-04-08 4.299 93,824,570 +170,263 48.72% 403,307,554
2016-04-11 2016-04-07 4.258 93,654,307 +71,690 48.63% 398,813,284
2016-04-08 2016-04-06 4.299 93,582,617 -230,004 48.60% 402,267,512
2016-04-07 2016-04-05 4.339 93,812,621 -107,535 48.72% 407,024,941
2016-04-06 2016-04-01 4.178 93,920,156 +38,832 48.77% 392,399,225
2016-04-05 2016-03-31 4.138 93,881,324 +11,948 48.75% 388,465,475
2016-04-01 2016-03-30 4.178 93,869,376 -37,836 48.74% 392,187,066
2016-03-31 2016-03-29 4.098 93,907,212 -24,892 48.76% 384,800,046
2016-03-30 2016-03-24 3.937 93,932,104 +281,780 48.78% 369,807,847
2016-03-29 2016-03-23 3.857 93,650,324 -58,746 48.63% 361,174,029
2016-03-24 2016-03-22 3.776 93,709,070 -152,340 48.66% 353,871,411
2016-03-23 2016-03-21 3.897 93,861,410 -123,466 48.74% 365,758,817
2016-03-22 2016-03-18 3.857 93,984,876 +19,914 48.80% 362,464,270
2016-03-21 2016-03-17 3.696 93,964,962 -30,866 48.79% 347,287,991
2016-03-18 2016-03-16 3.616 93,995,828 -44,806 48.81% 339,849,851
2016-03-17 2016-03-15 3.656 94,040,634 +324,595 48.83% 343,789,760
2016-03-16 2016-03-14 3.495 93,716,039 -251,910 48.67% 327,543,642
2016-03-15 2016-03-11 3.254 93,967,949 +25,888 48.80% 305,774,147
2016-03-14 2016-03-10 3.214 93,942,061 +9,957 48.78% 301,915,957
2016-03-11 2016-03-09 3.294 93,932,104 -18,918 48.78% 309,431,056
2016-03-10 2016-03-08 3.254 93,951,022 +11,948 48.79% 305,719,066
2016-03-09 2016-03-07 3.254 93,939,074 +6,970 48.78% 305,680,187
2016-03-08 2016-03-04 3.254 93,932,104 +51,776 48.78% 305,657,506
2016-03-07 2016-03-03 3.294 93,880,328 -16,927 48.75% 309,260,495
2016-03-04 2016-03-02 3.254 93,897,255 +212,082 48.76% 305,544,107
2016-03-03 2016-03-01 3.214 93,685,173 -345,504 48.65% 301,090,357
2016-03-02 2016-02-29 3.093 94,030,677 +39,827 48.83% 290,868,228
2016-03-01 2016-02-26 3.134 93,990,850 +24,893 48.81% 294,520,939
2016-02-29 2016-02-25 3.174 93,965,957 +64,719 48.79% 298,217,846
2016-02-26 2016-02-24 3.254 93,901,238 +60,737 48.76% 305,557,067
2016-02-25 2016-02-23 3.214 93,840,501 -97,577 48.73% 301,589,558
2016-02-24 2016-02-22 3.053 93,938,078 -54,763 48.78% 286,807,998
2016-02-23 2016-02-19 3.134 93,992,841 +42,815 48.81% 294,527,178
2016-02-22 2016-02-18 2.973 93,950,026 +58,745 48.79% 279,295,939
2016-02-19 2016-02-17 2.892 93,891,281 -26,883 48.76% 271,577,482
2016-02-18 2016-02-16 2.812 93,918,164 -7,966 48.77% 264,109,261
2016-02-11 2016-02-04 3.334 93,926,130 -58,746 48.77% 313,184,686
2016-02-04 2016-02-02 3.294 93,984,876 -4,978 48.80% 309,604,897
2016-01-29 2016-01-27 3.375 93,989,854 -13,940 48.81% 317,173,035
2016-01-28 2016-01-26 3.455 94,003,794 +996 48.81% 324,772,935
2016-01-26 2016-01-22 3.334 94,002,798 +4,978 48.81% 313,440,325
2016-01-21 2016-01-19 3.937 93,997,820 -24,892 48.81% 370,066,569
2016-01-18 2016-01-14 3.977 94,022,712 -13,939 48.82% 373,941,757
2016-01-13 2016-01-11 3.897 94,036,651 +4,978 48.83% 366,441,696
2016-01-11 2016-01-07 4.098 94,031,673 +996 48.83% 385,310,045
2016-01-08 2016-01-06 4.138 94,030,677 +38,832 48.83% 389,083,473
2016-01-07 2016-01-05 4.178 93,991,845 +19,913 48.81% 392,698,742
2016-01-06 2016-01-04 4.098 93,971,932 +996 48.80% 385,065,247
2015-12-30 2015-12-28 4.178 93,970,936 -3,983 48.80% 392,611,384
2015-12-21 2015-12-17 4.299 93,974,919 +20,910 48.80% 403,953,834
2015-12-18 2015-12-16 4.258 93,954,009 +11,948 48.79% 400,089,522
2015-12-17 2015-12-15 4.419 93,942,061 -9,957 48.78% 415,134,441
2015-12-16 2015-12-14 4.419 93,952,018 +3,983 48.79% 415,178,441
2015-12-15 2015-12-11 4.339 93,948,035 -89,612 48.79% 407,612,461
2015-12-14 2015-12-10 4.419 94,037,647 -24,892 48.83% 415,556,840
2015-12-11 2015-12-09 4.379 94,062,539 -49,785 48.84% 411,888,050
2015-12-10 2015-12-08 4.419 94,112,324 +22,901 48.87% 415,886,841
2015-12-09 2015-12-07 4.821 94,089,423 -236,974 48.86% 453,584,335
2015-11-30 2015-11-26 4.017 94,326,397 +209,095 48.98% 378,938,946
2015-11-27 2015-11-25 4.017 94,117,302 -98,574 48.87% 378,098,945
2015-11-26 2015-11-24 4.098 94,215,876 +87,621 48.92% 386,064,847
2015-11-25 2015-11-23 4.098 94,128,255 -119,483 48.88% 385,705,805
2015-11-24 2015-11-20 4.299 94,247,738 -28,875 48.94% 405,126,554
2015-11-23 2015-11-19 4.017 94,276,613 -5,974 48.96% 378,738,947
2015-11-19 2015-11-17 4.017 94,282,587 -63,724 48.96% 378,762,947
2015-11-18 2015-11-16 4.138 94,346,311 -6,970 48.99% 390,389,515
2015-11-17 2015-11-13 4.138 94,353,281 -71,689 49.00% 390,418,355
2015-11-16 2015-11-12 4.339 94,424,970 -147,362 49.03% 409,681,740
2015-11-13 2015-11-11 4.379 94,572,332 -20,910 49.11% 414,120,369
2015-11-12 2015-11-10 4.459 94,593,242 -83,638 49.12% 421,812,150
2015-11-11 2015-11-09 4.419 94,676,880 +328,578 49.16% 418,381,641
2015-11-10 2015-11-06 4.459 94,348,302 +53,767 48.99% 420,719,909
2015-11-09 2015-11-05 4.540 94,294,535 -996 48.97% 428,056,369
2015-11-06 2015-11-04 4.499 94,295,531 -248,922 48.97% 424,272,741
2015-11-05 2015-11-03 4.499 94,544,453 +507,802 49.10% 425,392,739
2015-11-04 2015-11-02 4.499 94,036,651 -262,862 48.83% 423,107,938
2015-11-03 2015-10-30 4.781 94,299,513 -79,656 48.97% 450,808,823
2015-11-02 2015-10-29 5.022 94,379,169 +63,724 49.01% 473,938,684
2015-10-30 2015-10-28 4.821 94,315,445 -9,956 48.98% 454,673,937
2015-10-29 2015-10-27 5.142 94,325,401 -24,893 48.98% 485,036,729
2015-10-28 2015-10-26 5.383 94,350,294 -4,978 48.99% 507,906,829
2015-10-26 2015-10-22 5.544 94,355,272 -99,569 49.00% 523,095,825
2015-10-23 2015-10-20 5.705 94,454,841 -34,849 49.05% 538,826,023
2015-10-22 2015-10-19 5.705 94,489,690 -101,561 49.07% 539,024,822
2015-10-20 2015-10-16 5.745 94,591,251 -419,185 49.12% 543,404,215
2015-10-19 2015-10-15 5.905 95,010,436 -44,806 49.34% 561,079,811
2015-10-16 2015-10-14 5.785 95,055,242 -118,487 49.36% 549,888,403
2015-10-15 2015-10-13 5.946 95,173,729 -91,603 49.42% 565,867,560
2015-10-14 2015-10-12 5.946 95,265,332 -35,845 49.47% 566,412,197
2015-10-12 2015-10-08 5.986 95,301,177 -15,931 49.49% 570,453,868
2015-10-09 2015-10-07 5.664 95,317,108 -21,905 49.50% 539,915,712
2015-10-08 2015-10-06 5.905 95,339,013 -6,970 49.51% 563,020,208
2015-10-07 2015-10-05 5.946 95,345,983 -30,867 49.51% 566,891,718
2015-10-06 2015-10-02 6.106 95,376,850 -121,474 49.53% 582,401,600
2015-10-05 2015-09-30 5.825 95,498,324 +48,789 49.59% 556,288,073
2015-09-30 2015-09-25 5.905 95,449,535 +89,612 49.57% 563,672,890
2015-09-25 2015-09-23 5.785 95,359,923 +43,810 49.52% 551,650,962
2015-09-24 2015-09-22 6.066 95,316,113 +139,397 49.50% 578,201,571
2015-09-23 2015-09-21 6.106 95,176,716 +1,293,401 49.42% 581,179,517
2015-09-22 2015-09-18 6.026 93,883,315 -604,384 48.75% 565,738,418
2015-09-21 2015-09-17 5.986 94,487,699 -302,689 49.07% 565,584,550
2015-09-18 2015-09-16 6.146 94,790,388 -48,789 49.22% 582,628,504
2015-09-17 2015-09-15 6.026 94,839,177 -62,729 49.25% 571,498,417
2015-09-16 2015-09-14 6.267 94,901,906 +91,604 49.28% 594,751,477
2015-09-15 2015-09-11 6.187 94,810,302 -46,798 49.23% 586,559,735
2015-09-14 2015-09-10 6.508 94,857,100 -50,780 49.26% 617,334,934
2015-09-11 2015-09-09 6.588 94,907,880 -110,521 49.28% 625,290,912
2015-09-10 2015-09-08 6.508 95,018,401 +5,974 49.34% 618,384,690
2015-09-09 2015-09-07 6.468 95,012,427 +3,193,176 49.34% 614,528,861
2015-09-08 2015-09-04 5.624 91,819,251 +267,841 47.68% 516,413,727
2015-09-07 2015-09-02 5.223 91,551,410 +1,019,586 47.54% 478,128,230
2015-09-04 2015-09-01 4.941 90,531,824 +179,224 47.01% 447,344,784
2015-09-02 2015-08-31 5.062 90,352,600 +123,466 46.92% 457,348,433
2015-09-01 2015-08-28 5.464 90,229,134 -178,229 46.85% 492,971,366
2015-08-31 2015-08-27 5.343 90,407,363 -117,491 46.95% 483,049,280
2015-08-28 2015-08-26 5.022 90,524,854 -199,138 47.01% 454,583,682
2015-08-27 2015-08-25 4.901 90,723,992 -516,763 47.11% 444,649,674
2015-08-26 2015-08-24 4.901 91,240,755 -39,827 47.38% 447,182,395
2015-08-25 2015-08-21 6.267 91,280,582 -128,444 47.40% 572,056,593
2015-08-24 2015-08-20 6.789 91,409,026 +2,987 47.47% 620,600,016
2015-08-21 2015-08-19 7.070 91,406,039 +51,776 47.47% 646,284,222
2015-08-20 2015-08-18 7.312 91,354,263 +41,818 47.44% 667,938,078
2015-08-19 2015-08-17 7.472 91,312,445 -13,939 47.42% 682,305,563
2015-08-18 2015-08-14 7.231 91,326,384 +17,922 47.42% 660,396,501
2015-08-17 2015-08-13 7.271 91,308,462 +7,966 47.41% 663,935,054
2015-08-14 2015-08-12 7.472 91,300,496 +28,875 47.41% 682,216,278
2015-08-13 2015-08-11 7.673 91,271,621 +4,978 47.40% 700,333,865
2015-08-12 2015-08-10 7.673 91,266,643 +4,979 47.39% 700,295,668
2015-08-11 2015-08-07 7.673 91,261,664 -40,824 47.39% 700,257,464
2015-08-10 2015-08-06 7.392 91,302,488 -97,577 47.41% 674,895,343
2015-08-07 2015-08-05 6.950 91,400,065 +23,896 47.46% 635,226,495
2015-08-06 2015-08-04 7.271 91,376,169 +9,957 47.45% 664,427,375
2015-08-05 2015-08-03 7.633 91,366,212 +32,858 47.44% 697,389,199
2015-08-04 2015-07-31 8.035 91,333,354 -26,884 47.43% 733,829,892
2015-08-03 2015-07-30 7.954 91,360,238 +67,707 47.44% 726,705,436
2015-07-31 2015-07-29 8.235 91,292,531 +27,880 47.41% 751,839,441
2015-07-30 2015-07-28 8.436 91,264,651 -175,242 47.39% 769,941,783
2015-07-29 2015-07-27 8.436 91,439,893 +81,647 47.48% 771,420,188
2015-07-28 2015-07-24 9.401 91,358,246 -267,841 47.44% 858,814,971
2015-07-27 2015-07-23 6.950 91,626,087 -103,551 47.58% 636,797,338
2015-07-24 2015-07-22 7.111 91,729,638 +239,961 47.63% 652,257,291
2015-07-23 2015-07-21 6.950 91,489,677 +270,827 47.51% 635,849,295
2015-07-22 2015-07-20 7.312 91,218,850 +310,655 47.37% 666,948,004
2015-07-21 2015-07-17 7.312 90,908,195 +125,457 47.21% 664,676,645
2015-07-20 2015-07-16 6.990 90,782,738 +1,081,319 47.14% 634,583,129
2015-07-17 2015-07-15 6.870 89,701,419 +27,880 46.58% 616,213,800
2015-07-16 2015-07-14 7.553 89,673,539 +119,482 46.57% 677,264,256
2015-07-15 2015-07-13 7.553 89,554,057 +41,819 46.50% 676,361,861
2015-07-14 2015-07-10 6.428 89,512,238 +31,862 46.48% 575,358,316
2015-07-13 2015-07-09 5.624 89,480,376 +5,975 46.47% 503,259,327
2015-07-10 2015-07-08 2.651 89,474,401 -2,947,242 46.46% 237,234,983
2015-07-09 2015-07-07 16.632 92,421,643 -959,845 47.99% 1,537,127,960
2015-07-08 2015-07-06 17.837 93,381,488 +70,060,013 48.49% 1,665,634,687
2015-07-07 2015-07-03 29.005 23,321,475 +30,368 48.44% 676,439,887
2015-07-06 2015-07-02 42.343 23,291,107 +57,252 48.38% 986,203,950
2015-07-03 2015-06-30 44.994 23,233,855 +94,591 48.26% 1,045,382,664
2015-07-02 2015-06-29 42.985 23,139,264 -16,429 48.06% 994,647,774
2015-06-30 2015-06-26 50.457 23,155,693 +39,828 48.10% 1,168,378,129
2015-06-29 2015-06-25 52.466 23,115,865 +55,758 48.01% 1,212,800,375
2015-06-26 2015-06-24 52.627 23,060,107 +49,785 47.90% 1,213,580,557
2015-06-25 2015-06-23 47.806 23,010,322 +156,821 47.80% 1,100,032,848
2015-06-24 2015-06-22 47.726 22,853,501 +167,276 47.47% 1,090,699,659
2015-06-23 2015-06-19 41.218 22,686,225 +55,260 47.12% 935,073,162
2015-06-22 2015-06-18 40.254 22,630,965 -117,989 47.01% 910,975,697
2015-06-19 2015-06-17 40.173 22,748,954 +20,910 47.25% 913,897,373
2015-06-18 2015-06-16 40.173 22,728,044 -71,192 47.21% 913,057,352
2015-06-17 2015-06-15 39.932 22,799,236 +76,170 47.36% 910,421,855
2015-06-16 2015-06-12 39.370 22,723,066 -82,642 47.20% 894,600,223
2015-06-15 2015-06-11 32.942 22,805,708 +996 47.37% 751,265,435
2015-06-12 2015-06-10 32.299 22,804,712 +335,049 47.37% 736,574,428
2015-06-11 2015-06-09 31.335 22,469,663 +78,162 46.67% 704,088,349
2015-06-10 2015-06-08 32.058 22,391,501 +100,067 46.51% 717,830,810
2015-06-09 2015-06-05 32.139 22,291,434 +29,870 46.30% 716,413,879
2015-06-08 2015-06-04 31.656 22,261,564 -51,776 46.24% 704,722,093
2015-06-05 2015-06-03 32.380 22,313,340 +52,274 46.35% 722,496,290
2015-06-04 2015-06-02 32.460 22,261,066 -68,205 46.24% 722,592,275
2015-06-03 2015-06-01 31.335 22,329,271 +26,884 46.38% 699,689,157
2015-06-02 2015-05-29 29.728 22,302,387 +109,028 46.32% 663,008,450
2015-06-01 2015-05-28 29.326 22,193,359 +104,050 46.10% 650,851,477
2015-05-29 2015-05-27 30.210 22,089,309 +40,325 45.88% 667,322,806
2015-05-28 2015-05-26 30.853 22,048,984 +46,300 45.80% 680,277,017
2015-05-27 2015-05-22 30.050 22,002,684 -390,311 45.70% 661,170,177
2015-05-26 2015-05-21 30.291 22,392,995 +57,750 46.51% 678,296,421
2015-05-22 2015-05-20 33.103 22,335,245 -483,407 46.39% 739,356,557
2015-05-21 2015-05-19 31.656 22,818,652 -705,944 47.40% 722,357,521
2015-05-20 2015-05-18 29.808 23,524,596 +305,677 48.86% 701,232,563
2015-05-19 2015-05-15 23.140 23,218,919 +1,335,220 48.23% 537,279,755
2015-05-18 2015-05-14 21.533 21,883,699 +1,259,547 45.46% 471,217,617
2015-05-15 2015-05-13 23.220 20,624,152 +1,044,976 42.84% 478,894,595
2015-05-14 2015-05-12 17.274 19,579,176 +1,248,097 40.67% 338,219,671
2015-05-13 2015-05-11 13.418 18,331,079 +232,494 38.08% 245,963,403
2015-05-12 2015-05-08 12.695 18,098,585 -3,485 37.59% 229,756,444
2015-05-11 2015-05-07 12.454 18,102,070 -133,423 37.60% 225,437,381
2015-05-08 2015-05-06 12.855 18,235,493 -457,519 37.88% 234,424,762
2015-05-07 2015-05-05 12.293 18,693,012 -160,804 38.83% 229,792,954
2015-05-06 2015-05-04 13.579 18,853,816 +750,750 39.16% 256,007,071
2015-05-05 2015-04-30 9.481 18,103,066 -16,927 37.60% 171,632,739
2015-05-04 2015-04-29 9.802 18,119,993 +12,944 37.64% 177,616,721
2015-04-27 2015-04-23 9.320 18,107,049 -9,957 45.12% 168,760,832
2015-04-24 2015-04-22 9.642 18,117,006 +4,979 45.14% 174,676,172
2015-04-22 2015-04-20 9.481 18,112,027 -18,918 45.13% 171,717,697
2015-04-21 2015-04-17 9.481 18,130,945 -2,987 45.18% 171,897,056
2015-04-17 2015-04-15 9.561 18,133,932 -4,979 45.19% 173,382,370
2015-04-16 2015-04-14 10.043 18,138,911 +1,992 45.20% 182,174,344
2015-04-15 2015-04-13 9.481 18,136,919 +12,944 45.19% 171,953,695
2015-03-26 2015-03-24 6.588 18,123,975 -42,317 45.16% 119,407,966
2015-03-18 2015-03-16 6.347 18,166,292 +11,450 45.27% 115,307,983
2015-03-16 2015-03-12 6.106 18,154,842 -1,991 45.24% 110,859,281
2015-03-13 2015-03-11 6.187 18,156,833 -7,966 45.24% 112,330,273
2015-03-12 2015-03-10 5.865 18,164,799 -24,892 45.26% 106,541,657
2015-03-10 2015-03-06 6.347 18,189,691 +124,461 45.32% 115,456,504
2015-03-09 2015-03-05 6.428 18,065,230 +248,923 45.01% 116,117,981
2015-03-06 2015-03-04 6.508 17,816,307 +248,922 44.39% 115,949,451
2015-03-05 2015-03-03 7.151 17,567,385 +131,929 43.77% 125,621,252
2015-03-02 2015-02-26 7.472 17,435,456 +1,540,830 43.45% 130,281,350
2015-02-13 2015-02-11 7.794 15,894,626 -4,979 39.61% 123,876,247
2015-02-10 2015-02-06 7.954 15,899,605 +8,464 39.62% 126,470,001
2015-01-29 2015-01-27 8.035 15,891,141 -19,914 39.60% 127,679,471
2015-01-28 2015-01-26 8.035 15,911,055 -14,438 39.65% 127,839,472
2015-01-23 2015-01-21 8.035 15,925,493 +24,893 39.68% 127,955,476
2015-01-22 2015-01-20 8.035 15,900,600 +273,316 39.62% 127,755,470
2015-01-21 2015-01-19 8.035 15,627,284 +336,046 38.94% 125,559,477
2015-01-20 2015-01-16 8.115 15,291,238 +327,582 38.10% 124,088,065
2015-01-15 2015-01-13 8.115 14,963,656 +3,460,021 37.29% 121,429,745
2015-01-08 2015-01-06 8.035 11,503,635 +1,494 28.66% 92,427,474
2015-01-05 2014-12-31 8.356 11,502,141 -9,957 28.66% 96,112,089
2014-12-19 2014-12-17 9.240 11,512,098 -2,987 28.69% 106,369,792
2014-12-16 2014-12-12 9.320 11,515,085 -996 28.69% 107,322,586
2014-12-09 2014-12-05 9.159 11,516,081 +10,470,672 28.70% 105,481,320
2014-12-05 2014-12-03 9.320 1,045,409 -115,997 2.60% 9,743,393
2014-12-04 2014-12-02 9.481 1,161,406 +4,978 2.89% 11,011,134
2014-12-03 2014-12-01 9.642 1,156,428 -9,957 2.88% 11,149,768
2014-12-01 2014-11-27 9.481 1,166,385 +4,979 2.91% 11,058,340
2014-11-28 2014-11-26 9.802 1,161,406 +16,428 2.89% 11,384,393
2014-11-26 2014-11-24 9.240 1,144,978 +50,781 2.86% 10,579,398
2014-11-25 2014-11-21 8.918 1,094,197 -29,871 2.73% 9,758,532
2014-11-21 2014-11-19 9.722 1,124,068 +7,468 2.81% 10,928,082
2014-11-20 2014-11-18 9.963 1,116,600 -12,446 2.79% 11,124,623
2014-11-19 2014-11-17 10.043 1,129,046 +810,425 2.82% 11,339,336
2014-11-18 2014-11-14 10.043 318,621 -2,987 0.80% 3,200,003
2014-11-14 2014-11-12 9.963 321,608 -9,957 0.80% 3,204,162
2014-11-13 2014-11-11 9.642 331,565 +51,776 0.83% 3,196,803
2014-11-12 2014-11-10 9.642 279,789 -12,944 0.70% 2,697,602
2014-11-11 2014-11-07 10.365 292,733 +76,170 0.73% 3,034,083
2014-11-10 2014-11-06 10.606 216,563 +996 0.54% 2,296,805
2014-11-07 2014-11-05 11.248 215,567 -66,213 0.54% 2,424,802
2014-11-05 2014-11-03 9.963 281,780 +5,974 0.70% 2,807,358
2014-10-28 2014-10-24 9.159 275,806 +10,455 0.69% 2,526,240
2014-10-23 2014-10-21 9.642 265,351 +4,480 0.66% 2,558,397
2014-10-22 2014-10-20 9.240 260,871 +11,949 0.65% 2,410,403
2014-10-20 2014-10-16 10.124 248,922 +995 0.62% 2,519,996
2014-10-17 2014-10-15 9.963 247,927 -19,914 0.62% 2,470,083
2014-10-16 2014-10-14 10.284 267,841 -5,974 0.67% 2,754,565
2014-10-15 2014-10-13 10.284 273,815 -6,472 0.68% 2,816,004
2014-10-14 2014-10-10 9.802 280,287 -12,944 0.70% 2,747,444
2014-10-13 2014-10-09 10.766 293,231 +209,593 0.73% 3,157,044
2014-09-25 2014-09-23 8.276 83,638 +7,966 0.21% 692,161
2014-09-23 2014-09-19 8.195 75,672 +4,978 0.19% 620,157
2014-09-11 2014-09-08 8.758 70,694 -5,974 0.18% 619,120
2014-09-08 2014-09-04 8.195 76,668 -5,476 0.19% 628,319
2014-09-05 2014-09-03 8.436 82,144 +4,978 0.21% 692,997
2014-09-04 2014-09-02 7.794 77,166 +2,489 0.19% 601,400
2014-09-03 2014-09-01 8.115 74,677 -6,970 0.19% 606,002
2014-09-02 2014-08-29 8.838 81,647 -47,295 0.20% 721,604
2014-09-01 2014-08-28 7.954 128,942 +19,416 0.32% 1,025,642
2014-08-28 2014-08-26 7.392 109,526 -25,390 0.27% 809,601
2014-08-27 2014-08-25 7.312 134,916 +27,879 0.34% 986,440
2014-08-26 2014-08-22 7.070 107,037 +9,957 0.27% 756,803
2014-08-14 2014-08-12 6.588 97,080 +12,446 0.24% 639,602
2014-05-26 2014-05-22 5.142 84,634 +14,936 0.21% 435,202
2014-03-28 2014-03-26 5.223 69,698 -37,339 0.17% 363,999
2014-03-27 2014-03-25 5.142 107,037 -44,308 0.27% 550,402
2014-03-20 2014-03-18 5.142 151,345 -41,321 0.38% 778,241
2014-03-18 2014-03-14 5.383 192,666 -1,493 0.48% 1,037,160
2014-03-14 2014-03-12 5.383 194,159 -199,138 0.49% 1,045,197
2014-03-13 2014-03-11 5.142 393,297 -62,231 0.98% 2,022,398
2014-03-11 2014-03-07 5.142 455,528 -51,776 1.14% 2,342,400
2014-03-07 2014-03-05 5.142 507,304 -84,634 1.27% 2,608,641
2014-02-10 2014-02-06 5.383 591,938 +498 1.48% 3,186,523
2014-01-14 2014-01-10 5.946 591,440 +37,339 1.48% 3,516,482
2014-01-07 2014-01-03 5.946 554,101 +12,446 1.38% 3,294,478
2014-01-06 2014-01-02 5.946 541,655 +185,696 1.35% 3,220,479
2014-01-03 2013-12-31 6.026 355,959 +217,060 0.89% 2,145,000
2014-01-02 2013-12-27 6.026 138,899 +86,625 0.35% 837,002
2013-11-12 2013-11-08 5.544 52,274 -2,987 0.13% 289,802
2013-10-29 2013-10-25 6.508 55,261 +2,987 0.14% 359,641
2013-09-18 2013-09-16 5.706 52,274 +747 0.13% 298,263
2013-08-23 2013-08-21 5.706 51,527 -12,268 0.13% 294,000
2013-08-21 2013-08-19 5.706 63,795 -29,444 0.16% 363,999
2013-07-22 2013-07-18 6.276 93,239 +29,444 0.24% 585,199
2013-07-03 2013-06-28 4.891 63,795 -13,741 0.16% 311,999
2013-07-02 2013-06-27 4.035 77,536 +6,870 0.20% 312,841
2012-12-11 2012-12-07 2.853 70,666 -1,025,631 0.18% 201,601
2012-07-11 2012-07-09 3.423 1,096,297 -12,268 2.78% 3,753,120
2012-06-29 2012-06-27 3.423 1,108,565 -12,269 2.81% 3,795,119
2012-06-26 2012-06-22 3.464 1,120,834 -12,268 2.84% 3,882,801
2012-03-13 2012-03-09 4.239 1,133,102 -49,073 2.87% 4,802,720
2012-02-28 2012-02-24 4.076 1,182,175 -11,287 3.00% 4,817,999
2012-02-27 2012-02-23 4.076 1,193,462 -982 3.03% 4,864,000
2012-02-21 2012-02-17 3.994 1,194,444 -12,268 3.03% 4,770,642
2012-01-10 2012-01-06 3.505 1,206,712 +1,963 3.06% 4,229,481
2011-12-01 2011-11-29 3.831 1,204,749 -51,527 3.05% 4,615,400
2011-11-30 2011-11-28 3.831 1,256,276 -2,454 3.18% 4,812,801
2011-11-15 2011-11-11 4.565 1,258,730 +982 3.19% 5,745,602
2011-05-12 2011-05-09 5.624 1,257,748 +36,456 3.19% 7,073,880
2011-01-27 2011-01-25 6.464 1,221,292 -4,765 3.19% 7,894,043
2011-01-25 2011-01-21 7.555 1,226,057 -7,624 3.20% 9,262,802
2011-01-21 2011-01-19 7.723 1,233,681 -12,389 3.22% 9,527,521
2011-01-20 2011-01-18 7.555 1,246,070 -9,054 3.25% 9,414,000
2011-01-19 2011-01-17 7.471 1,255,124 -27,161 3.28% 9,377,042
2011-01-18 2011-01-14 7.639 1,282,285 -19,060 3.35% 9,795,242
2011-01-11 2011-01-07 7.891 1,301,345 -4,765 3.40% 10,268,560
2010-12-07 2010-12-03 7.975 1,306,110 +11,913 3.41% 10,415,799
2010-12-02 2010-11-30 8.059 1,294,197 +3,812 3.38% 10,429,437
2010-11-29 2010-11-25 8.143 1,290,385 -1,430 3.37% 10,507,037
2010-11-16 2010-11-12 7.723 1,291,815 -953 3.37% 9,976,481
2010-11-11 2010-11-09 7.639 1,292,768 +6,671 3.37% 9,875,321
2010-10-26 2010-10-22 7.471 1,286,097 -2,859 3.36% 9,608,442
2010-10-18 2010-10-14 7.975 1,288,956 -19,060 3.36% 10,279,001
2010-10-15 2010-10-13 7.975 1,308,016 -12,389 3.41% 10,430,999
2010-10-14 2010-10-12 7.975 1,320,405 -20,014 3.45% 10,529,797
2010-10-13 2010-10-11 7.471 1,340,419 -12,865 3.50% 10,014,282
2010-10-12 2010-10-08 7.471 1,353,284 -35,739 3.53% 10,110,396
2010-10-08 2010-10-06 7.303 1,389,023 -70,046 3.63% 10,144,203
2010-10-07 2010-10-05 7.387 1,459,069 -30,020 3.81% 10,778,237
2010-10-06 2010-10-04 7.639 1,489,089 -22,396 3.89% 11,374,997
2010-10-05 2010-09-30 7.471 1,511,485 -25,732 3.95% 11,292,317
2010-10-04 2010-09-29 7.639 1,537,217 -161,060 4.01% 11,742,641
2010-09-06 2010-09-02 6.653 1,698,277 +26,815 4.43% 11,298,072
2010-08-03 2010-07-30 6.823 1,671,462 -58,623 4.43% 11,404,801
2010-08-02 2010-07-29 6.823 1,730,085 -30,484 4.59% 11,804,800
2010-07-30 2010-07-28 7.079 1,760,569 -7,973 4.67% 12,463,280
2010-06-30 2010-06-28 6.823 1,768,542 -4,690 4.69% 12,067,202
2010-05-24 2010-05-19 6.653 1,773,232 -7,034 4.70% 11,796,723
2010-05-17 2010-05-13 7.079 1,780,266 -469 4.72% 12,602,718
2010-05-12 2010-05-10 8.086 1,780,735 +127,794 4.72% 14,398,761
2010-04-20 2010-04-16 8.270 1,652,941 -3,483 4.72% 13,669,197
2010-04-19 2010-04-15 8.178 1,656,424 -26,120 4.73% 13,545,800
2010-04-16 2010-04-14 8.178 1,682,544 +2,177 4.81% 13,759,403
2010-04-15 2010-04-13 7.810 1,680,367 -17,413 4.80% 13,124,000
2010-04-14 2010-04-12 7.994 1,697,780 -9,577 4.85% 13,571,999
2010-04-13 2010-04-09 7.994 1,707,357 -28,732 4.88% 13,648,557
2010-04-12 2010-04-08 8.086 1,736,089 -15,237 4.96% 14,037,760
2010-04-09 2010-04-07 7.902 1,751,326 -26,990 5.00% 13,839,124
2010-03-31 2010-03-29 7.443 1,778,316 +43,533 5.08% 13,235,401
2010-03-25 2010-03-23 7.167 1,734,783 -3,047 4.96% 12,433,200
2010-02-08 2010-02-04 7.259 1,737,830 -4,354 4.97% 12,614,717
2010-01-28 2010-01-26 7.167 1,742,184 -10,883 4.98% 12,486,243
2009-12-11 2009-12-09 7.167 1,753,067 -108,832 5.01% 12,564,241
2009-11-10 2009-11-06 6.983 1,861,899 -8,706 5.32% 13,002,081
2009-09-24 2009-09-22 6.915 1,870,605 +31,176 5.34% 12,934,695
2009-09-07 2009-09-03 6.541 1,839,429 +1,713 5.33% 12,031,602
2009-09-02 2009-08-31 6.821 1,837,716 -5,137 5.33% 12,535,557
2009-09-01 2009-08-28 7.195 1,842,853 +8,133 5.34% 13,259,398
2009-08-31 2009-08-27 7.008 1,834,720 +10,274 5.32% 12,858,001
2009-07-17 2009-07-15 5.980 1,824,446 -856 5.29% 10,910,719
2009-05-21 2009-05-19 6.776 1,825,302 +113,750 5.29% 12,368,893
2009-05-20 2009-05-18 6.677 1,711,552 -2,408 5.29% 11,427,523
2009-04-17 2009-04-15 5.182 1,713,960 -2,007 5.30% 8,881,600
2009-03-04 2009-03-02 4.983 1,715,967 -88,307 5.31% 8,550,000
2009-02-26 2009-02-24 4.983 1,804,274 +803 5.58% 8,990,000
2008-11-27 2008-11-25 4.733 1,803,471 -2,007 5.54% 8,536,699
2008-10-28 2008-10-24 4.584 1,805,478 -1,204 5.44% 8,276,319
2008-10-02 2008-09-29 4.610 1,806,682 +62,938 5.45% 8,328,952
2008-09-24 2008-09-22 4.917 1,743,744 +13,666 5.40% 8,574,722
2008-08-11 2008-08-07 5.737 1,730,078 +16,009 5.36% 9,925,441
2008-07-31 2008-07-29 6.147 1,714,069 -1,562 5.31% 10,535,997
2008-07-30 2008-07-28 6.659 1,715,631 +3,123 5.32% 11,424,399
2008-07-22 2008-07-18 7.786 1,712,508 +13,666 5.31% 13,333,443
2008-07-08 2008-07-04 8.093 1,698,842 +1,171 5.27% 13,749,161
2008-07-03 2008-06-30 8.503 1,697,671 -1,952 5.26% 14,435,364
2008-06-13 2008-06-11 9.118 1,699,623 +7,809 5.27% 15,496,682
2008-05-26 2008-05-22 9.633 1,691,814 +72,506 5.24% 16,297,255
2008-04-29 2008-04-25 9.098 1,619,308 -747 5.24% 14,732,204
2008-04-24 2008-04-22 9.633 1,620,055 -7,474 5.25% 15,606,000
2008-04-23 2008-04-21 9.419 1,627,529 -1,869 5.27% 15,329,597
2008-04-02 2008-03-31 8.884 1,629,398 -374 5.28% 14,475,201
2008-02-18 2008-02-14 10.382 1,629,772 +4,485 5.28% 16,920,684
2008-02-13 2008-02-11 10.275 1,625,287 +4,858 5.26% 16,700,160
2008-02-11 2008-02-04 10.061 1,620,429 -9,343 5.25% 16,303,363
2008-01-24 2008-01-22 9.954 1,629,772 +21,676 5.28% 16,222,924
2008-01-21 2008-01-17 10.275 1,608,096 +6,353 5.21% 16,523,519
2008-01-18 2008-01-16 10.168 1,601,743 -1,121 5.19% 16,286,801
2008-01-15 2008-01-11 10.917 1,602,864 +2,242 5.19% 17,499,119
2008-01-11 2008-01-09 11.453 1,600,622 +374 5.18% 18,331,242
2008-01-10 2008-01-08 11.774 1,600,248 +7,474 5.18% 18,840,799
2008-01-07 2008-01-03 11.988 1,592,774 -1,495 5.16% 19,093,763
2007-12-28 2007-12-24 11.667 1,594,269 +2,990 5.16% 18,599,764
2007-12-19 2007-12-17 11.560 1,591,279 -1,868 5.15% 18,394,561
2007-12-14 2007-12-12 12.202 1,593,147 -1,495 5.16% 19,439,274
2007-12-12 2007-12-10 12.416 1,594,642 -2,616 5.16% 19,798,876
2007-12-11 2007-12-07 11.774 1,597,258 -748 5.17% 18,805,596
2007-12-10 2007-12-06 11.988 1,598,006 -2,990 5.17% 19,156,483
2007-12-07 2007-12-05 12.095 1,600,996 +4,111 5.18% 19,363,686
2007-12-06 2007-12-04 12.737 1,596,885 +6,727 5.17% 20,339,485
2007-12-05 2007-12-03 10.810 1,590,158 +2,243 5.15% 17,190,202
2007-12-04 2007-11-30 10.168 1,587,915 -4,485 5.14% 16,146,195
2007-12-03 2007-11-29 10.061 1,592,400 -152,850 5.16% 16,021,359
2007-11-30 2007-11-28 9.633 1,745,250 -9,342 5.65% 16,812,004
2007-11-27 2007-11-23 9.740 1,754,592 -1,495 5.68% 17,089,796
2007-11-26 2007-11-22 9.740 1,756,087 -1,121 5.69% 17,104,357
2007-11-23 2007-11-21 9.954 1,757,208 +1,121 5.69% 17,491,436
2007-11-08 2007-11-06 10.061 1,756,087 +3,737 5.69% 17,668,237
2007-10-31 2007-10-29 10.382 1,752,350 -1,121 5.67% 18,193,319
2007-10-29 2007-10-25 10.168 1,753,471 +2,989 5.68% 17,829,597
2007-10-25 2007-10-23 9.954 1,750,482 +1,869 5.67% 17,424,484
2007-10-18 2007-10-16 10.275 1,748,613 +1,121 5.66% 17,967,360
2007-10-17 2007-10-15 10.168 1,747,492 -374 5.66% 17,768,802
2007-10-12 2007-10-10 9.419 1,747,866 -1,494 5.66% 16,463,044
2007-10-05 2007-10-03 8.991 1,749,360 -1,122 5.67% 15,728,156
2007-10-04 2007-10-02 9.954 1,750,482 -36,624 5.67% 17,424,484
2007-10-03 2007-09-28 10.168 1,787,106 -11,211 5.79% 18,171,604
2007-09-28 2007-09-25 9.911 1,798,317 +30,939 5.82% 17,822,299
2007-09-27 2007-09-24 9.911 1,767,378 +7,345 5.82% 17,515,677
2007-09-25 2007-09-21 10.237 1,760,033 -2,938 5.80% 18,017,924
2007-09-24 2007-09-20 10.673 1,762,971 -2,204 5.81% 18,816,001
2007-09-21 2007-09-19 11.000 1,765,175 +9,550 5.82% 19,416,245
2007-09-19 2007-09-17 10.782 1,755,625 +93,658 5.78% 18,928,798
2007-09-18 2007-09-14 10.237 1,661,967 -1,102 5.48% 17,013,997
2007-09-17 2007-09-13 10.128 1,663,069 +9,182 5.48% 16,844,158
2007-09-14 2007-09-12 10.346 1,653,887 +19,099 5.45% 17,111,400
2007-09-12 2007-09-10 10.455 1,634,788 +9,182 5.39% 17,091,838
2007-09-11 2007-09-07 10.455 1,625,606 +5,142 5.36% 16,995,839
2007-09-10 2007-09-06 10.237 1,620,464 +9,182 5.34% 16,589,119
2007-09-07 2007-09-05 9.911 1,611,282 +9,182 5.31% 15,968,681
2007-09-04 2007-08-31 10.346 1,602,100 +47,013 5.28% 16,575,602
2007-08-30 2007-08-28 9.693 1,555,087 -2,571 5.12% 15,073,038
2007-08-21 2007-08-17 9.257 1,557,658 -1,469 5.13% 14,419,398
2007-08-10 2007-08-08 9.693 1,559,127 -368 5.14% 15,112,196
2007-08-09 2007-08-07 9.802 1,559,495 -4,040 5.14% 15,285,603
2007-08-08 2007-08-06 10.346 1,563,535 -15,426 5.15% 16,176,602
2007-08-03 2007-08-01 11.326 1,578,961 -1,836 5.20% 17,883,842
2007-08-02 2007-07-31 12.415 1,580,797 +6,611 5.21% 19,626,237
2007-07-31 2007-07-27 12.089 1,574,186 -18,364 5.19% 19,029,839
2007-07-30 2007-07-26 12.851 1,592,550 +1,469 5.25% 20,465,915
2007-07-25 2007-07-23 12.960 1,591,081 +4,407 5.24% 20,620,317
2007-07-24 2007-07-20 13.396 1,586,674 +16,161 5.23% 21,254,403
2007-07-23 2007-07-19 12.524 1,570,513 +2,203 5.17% 19,669,597
2007-07-19 2007-07-17 11.000 1,568,310 -13,589 5.17% 17,250,805
2007-07-12 2007-07-10 12.089 1,581,899 -3,673 5.21% 19,123,079
2007-07-11 2007-07-09 12.089 1,585,572 -2,938 5.22% 19,167,481
2007-07-10 2007-07-06 12.633 1,588,510 -3,673 5.23% 20,067,997
2007-07-09 2007-07-05 12.306 1,592,183 +6,611 5.25% 19,594,199
2007-07-04 2007-06-29 12.415 1,585,572 -20,935 5.22% 19,685,521
2007-06-29 2007-06-27 13.287 1,606,507 -2,938 5.29% 21,345,117
2007-06-28 2007-06-26 13.069 1,609,445 -368 5.30% 21,033,594
2007-06-27 2007-06-25 13.069 1,609,813 +24,608 5.30% 21,038,403
2007-06-26 2007-06-22 13.287 1,585,205 5.22% 21,062,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top