History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 1,500,000 | +0 | 0.03% | 45,000 |
| 2025-10-13 | 2025-10-09 | 0.029 | 1,500,000 | +0 | 0.03% | 43,500 |
| 2025-10-10 | 2025-10-08 | 0.030 | 1,500,000 | +0 | 0.03% | 45,000 |
| 2025-10-09 | 2025-10-06 | 0.030 | 1,500,000 | +0 | 0.03% | 45,000 |
| 2025-10-08 | 2025-10-03 | 0.030 | 1,500,000 | +0 | 0.03% | 45,000 |
| 2025-10-06 | 2025-10-02 | 0.031 | 1,500,000 | +0 | 0.03% | 46,500 |
| 2025-10-03 | 2025-09-30 | 0.031 | 1,500,000 | +0 | 0.03% | 46,500 |
| 2025-10-02 | 2025-09-29 | 0.035 | 1,500,000 | +0 | 0.03% | 52,500 |
| 2025-09-30 | 2025-09-26 | 0.035 | 1,500,000 | +0 | 0.03% | 52,500 |
| 2025-09-29 | 2025-09-25 | 0.034 | 1,500,000 | +0 | 0.03% | 51,000 |
| 2025-09-26 | 2025-09-24 | 0.035 | 1,500,000 | +0 | 0.03% | 52,500 |
| 2025-09-25 | 2025-09-23 | 0.033 | 1,500,000 | +0 | 0.03% | 49,500 |
| 2025-09-24 | 2025-09-22 | 0.036 | 1,500,000 | +0 | 0.03% | 54,000 |
| 2025-09-23 | 2025-09-19 | 0.036 | 1,500,000 | +0 | 0.03% | 54,000 |
| 2025-09-22 | 2025-09-18 | 0.034 | 1,500,000 | +0 | 0.03% | 51,000 |
| 2025-09-19 | 2025-09-17 | 0.034 | 1,500,000 | +0 | 0.03% | 51,000 |
| 2025-09-18 | 2025-09-16 | 0.035 | 1,500,000 | +0 | 0.03% | 52,500 |
| 2025-09-17 | 2025-09-15 | 0.036 | 1,500,000 | +0 | 0.03% | 54,000 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,500,000 | +0 | 0.03% | 51,000 |
| 2025-09-15 | 2025-09-11 | 0.036 | 1,500,000 | -60,000 | 0.03% | 54,000 |
| 2025-09-12 | 2025-09-10 | 0.035 | 1,560,000 | -28,000 | 0.04% | 54,600 |
| 2025-09-11 | 2025-09-09 | 0.036 | 1,588,000 | +88,000 | 0.04% | 57,168 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,500,000 | -300,000 | 0.03% | 45,000 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,800,000 | +300,000 | 0.04% | 54,000 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,500,000 | -860,000 | 0.03% | 45,000 |
| 2025-08-19 | 2025-08-15 | 0.029 | 2,360,000 | +260,000 | 0.05% | 68,440 |
| 2025-08-18 | 2025-08-14 | 0.031 | 2,100,000 | -2,532,000 | 0.05% | 65,100 |
| 2025-08-15 | 2025-08-13 | 0.029 | 4,632,000 | +3,328,000 | 0.10% | 134,328 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,304,000 | +292,000 | 0.03% | 40,424 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,012,000 | +612,000 | 0.02% | 30,360 |
| 2025-08-12 | 2025-08-08 | 0.031 | 400,000 | +400,000 | 0.01% | 12,400 |
| 2025-07-08 | 2025-07-04 | 0.026 | 0 | -112,000 | ||
| 2025-07-04 | 2025-07-02 | 0.026 | 112,000 | -48,000 | 0.00% | 2,912 |
| 2025-07-03 | 2025-06-30 | 0.026 | 160,000 | -200,000 | 0.00% | 4,160 |
| 2025-06-30 | 2025-06-26 | 0.026 | 360,000 | +20,000 | 0.01% | 9,360 |
| 2025-06-27 | 2025-06-25 | 0.027 | 340,000 | +180,000 | 0.01% | 9,180 |
| 2025-06-25 | 2025-06-23 | 0.040 | 160,000 | +160,000 | 0.00% | 6,400 |
| 2024-06-25 | 2024-06-21 | 0.021 | 0 | -108,000 | ||
| 2024-06-24 | 2024-06-20 | 0.021 | 108,000 | -32,000 | 0.00% | 2,268 |
| 2024-06-21 | 2024-06-19 | 0.024 | 140,000 | -40,000 | 0.00% | 3,360 |
| 2024-06-20 | 2024-06-18 | 0.026 | 180,000 | +180,000 | 0.00% | 4,680 |
| 2023-12-08 | 2023-12-06 | 0.018 | 0 | -312,000 | ||
| 2023-12-07 | 2023-12-05 | 0.017 | 312,000 | -240,000 | 0.01% | 5,304 |
| 2023-12-06 | 2023-12-04 | 0.016 | 552,000 | +552,000 | 0.01% | 8,832 |
| 2023-05-17 | 2023-05-15 | 0.022 | 0 | -140,000 | ||
| 2023-05-16 | 2023-05-12 | 0.022 | 140,000 | -456,000 | 0.00% | 3,080 |
| 2023-05-15 | 2023-05-11 | 0.021 | 596,000 | +596,000 | 0.01% | 12,516 |
| 2023-05-02 | 2023-04-27 | 0.022 | 0 | -120,000 | ||
| 2023-04-28 | 2023-04-26 | 0.023 | 120,000 | -96,000 | 0.00% | 2,760 |
| 2023-04-26 | 2023-04-24 | 0.027 | 216,000 | +216,000 | 0.00% | 5,832 |
| 2023-04-24 | 2023-04-20 | 0.028 | 0 | -264,000 | ||
| 2023-04-21 | 2023-04-19 | 0.025 | 264,000 | +204,000 | 0.01% | 6,600 |
| 2023-04-20 | 2023-04-18 | 0.026 | 60,000 | -20,000 | 0.00% | 1,560 |
| 2023-04-19 | 2023-04-17 | 0.028 | 80,000 | +80,000 | 0.00% | 2,240 |
| 2023-02-01 | 2023-01-30 | 0.075 | 0 | -80,000 | ||
| 2023-01-31 | 2023-01-27 | 0.070 | 80,000 | +80,000 | 0.00% | 5,600 |
| 2020-08-10 | 2020-08-06 | 0.135 | 0 | -120,000 | ||
| 2020-08-07 | 2020-08-05 | 0.134 | 120,000 | -28,000 | 0.00% | 16,080 |
| 2020-08-06 | 2020-08-04 | 0.135 | 148,000 | -52,000 | 0.00% | 19,980 |
| 2020-08-05 | 2020-08-03 | 0.135 | 200,000 | +80,000 | 0.00% | 27,000 |
| 2020-08-03 | 2020-07-30 | 0.141 | 120,000 | +120,000 | 0.00% | 16,920 |
| 2019-11-15 | 2019-11-13 | 0.130 | 0 | -2,920,000 | ||
| 2019-07-19 | 2019-07-17 | 0.137 | 2,920,000 | -44,000 | 0.09% | 400,040 |
| 2019-07-18 | 2019-07-16 | 0.136 | 2,964,000 | -96,000 | 0.10% | 403,104 |
| 2019-07-17 | 2019-07-15 | 0.176 | 3,060,000 | +140,000 | 0.10% | 538,560 |
| 2019-06-06 | 2019-06-04 | 0.085 | 2,920,000 | -40,000 | 0.09% | 248,200 |
| 2019-06-04 | 2019-05-31 | 0.148 | 2,960,000 | +40,000 | 0.10% | 438,080 |
| 2019-06-03 | 2019-05-30 | 0.166 | 2,920,000 | -136,000 | 0.09% | 484,720 |
| 2019-05-31 | 2019-05-29 | 0.184 | 3,056,000 | +16,000 | 0.10% | 562,304 |
| 2019-05-30 | 2019-05-28 | 0.218 | 3,040,000 | +120,000 | 0.10% | 662,720 |
| 2018-08-15 | 2018-08-13 | 0.225 | 2,920,000 | -32,000 | 0.09% | 657,000 |
| 2018-08-14 | 2018-08-10 | 0.230 | 2,952,000 | -20,000 | 0.10% | 678,960 |
| 2018-08-13 | 2018-08-09 | 0.233 | 2,972,000 | -8,000 | 0.10% | 692,476 |
| 2018-08-08 | 2018-08-06 | 0.250 | 2,980,000 | +60,000 | 0.10% | 745,000 |
| 2018-07-24 | 2018-07-20 | 0.260 | 2,920,000 | -60,000 | 0.09% | 759,200 |
| 2018-07-23 | 2018-07-19 | 0.260 | 2,980,000 | +60,000 | 0.10% | 774,800 |
| 2018-07-11 | 2018-07-09 | 0.260 | 2,920,000 | -40,000 | 0.09% | 759,200 |
| 2018-07-10 | 2018-07-06 | 0.249 | 2,960,000 | +40,000 | 0.10% | 737,040 |
| 2018-06-27 | 2018-06-25 | 0.430 | 2,920,000 | -40,000 | 0.09% | 1,255,600 |
| 2018-06-26 | 2018-06-22 | 0.495 | 2,960,000 | +40,000 | 0.10% | 1,465,200 |
| 2018-06-12 | 2018-06-08 | 0.640 | 2,920,000 | -48,000 | 0.09% | 1,868,800 |
| 2018-06-11 | 2018-06-07 | 0.630 | 2,968,000 | -8,000 | 0.10% | 1,869,840 |
| 2018-06-06 | 2018-06-04 | 0.620 | 2,976,000 | -12,000 | 0.10% | 1,845,120 |
| 2018-06-05 | 2018-06-01 | 0.620 | 2,988,000 | -20,000 | 0.10% | 1,852,560 |
| 2018-06-04 | 2018-05-31 | 0.600 | 3,008,000 | +88,000 | 0.10% | 1,804,800 |
| 2018-05-28 | 2018-05-24 | 0.740 | 2,920,000 | -20,000 | 0.09% | 2,160,800 |
| 2018-05-25 | 2018-05-23 | 0.760 | 2,940,000 | +20,000 | 0.10% | 2,234,400 |
| 2018-05-21 | 2018-05-17 | 0.720 | 2,920,000 | -448,000 | 0.09% | 2,102,400 |
| 2018-05-14 | 2018-05-10 | 0.770 | 3,368,000 | -8,000 | 0.11% | 2,593,360 |
| 2018-05-09 | 2018-05-07 | 0.810 | 3,376,000 | +8,000 | 0.11% | 2,734,560 |
| 2018-05-04 | 2018-05-02 | 0.630 | 3,368,000 | -24,000 | 0.11% | 2,121,840 |
| 2018-04-30 | 2018-04-26 | 0.580 | 3,392,000 | -24,000 | 0.11% | 1,967,360 |
| 2018-04-26 | 2018-04-24 | 0.560 | 3,416,000 | +48,000 | 0.11% | 1,912,960 |
| 2018-03-08 | 2018-03-06 | 0.630 | 3,368,000 | -4,000 | 0.11% | 2,121,840 |
| 2018-03-07 | 2018-03-05 | 0.620 | 3,372,000 | +4,000 | 0.11% | 2,090,640 |
| 2018-03-02 | 2018-02-28 | 0.680 | 3,368,000 | -28,000 | 0.11% | 2,290,240 |
| 2018-03-01 | 2018-02-27 | 0.650 | 3,396,000 | -4,000 | 0.11% | 2,207,400 |
| 2018-02-27 | 2018-02-23 | 0.710 | 3,400,000 | +32,000 | 0.11% | 2,414,000 |
| 2018-01-22 | 2018-01-18 | 0.740 | 3,368,000 | -48,000 | 0.11% | 2,492,320 |
| 2018-01-17 | 2018-01-15 | 3.440 | 3,416,000 | +2,562,000 | 0.11% | 11,751,040 |
| 2018-01-10 | 2018-01-08 | 3.300 | 854,000 | -20,000 | 0.11% | 2,818,200 |
| 2018-01-03 | 2017-12-29 | 2.960 | 874,000 | +4,000 | 0.11% | 2,587,040 |
| 2018-01-02 | 2017-12-28 | 3.000 | 870,000 | +324,000 | 0.11% | 2,610,000 |
| 2017-12-27 | 2017-12-21 | 2.560 | 546,000 | +304,000 | 0.07% | 1,397,760 |
| 2017-12-22 | 2017-12-20 | 2.440 | 242,000 | +110,000 | 0.03% | 590,480 |
| 2017-12-18 | 2017-12-14 | 2.380 | 132,000 | -10,000 | 0.02% | 314,160 |
| 2017-12-14 | 2017-12-12 | 2.380 | 142,000 | +10,000 | 0.02% | 337,960 |
| 2017-10-18 | 2017-10-16 | 2.340 | 132,000 | +4,000 | 0.02% | 308,880 |
| 2017-09-22 | 2017-09-20 | 2.370 | 128,000 | +552 | 0.02% | 303,388 |
| 2017-08-22 | 2017-08-18 | 2.310 | 127,448 | +3,982 | 0.02% | 294,399 |
| 2017-08-02 | 2017-07-31 | 2.330 | 123,466 | +3,983 | 0.02% | 287,681 |
| 2017-07-28 | 2017-07-26 | 2.350 | 119,483 | +3,983 | 0.02% | 280,801 |
| 2017-07-21 | 2017-07-19 | 2.390 | 115,500 | -29,871 | 0.01% | 276,080 |
| 2017-07-17 | 2017-07-13 | 2.410 | 145,371 | +3,983 | 0.02% | 350,401 |
| 2017-07-14 | 2017-07-12 | 2.430 | 141,388 | +7,966 | 0.02% | 343,640 |
| 2017-07-12 | 2017-07-10 | 2.370 | 133,422 | +3,982 | 0.02% | 316,239 |
| 2017-07-11 | 2017-07-07 | 2.430 | 129,440 | +11,949 | 0.02% | 314,601 |
| 2017-07-10 | 2017-07-06 | 2.410 | 117,491 | +3,982 | 0.02% | 283,199 |
| 2017-07-07 | 2017-07-05 | 2.430 | 113,509 | +3,983 | 0.01% | 275,881 |
| 2017-07-06 | 2017-07-04 | 2.471 | 109,526 | +7,966 | 0.01% | 270,600 |
| 2017-07-03 | 2017-06-29 | 2.491 | 101,560 | +3,982 | 0.01% | 252,959 |
| 2017-06-30 | 2017-06-28 | 2.390 | 97,578 | +11,949 | 0.01% | 233,241 |
| 2017-06-29 | 2017-06-27 | 2.390 | 85,629 | +9,957 | 0.01% | 204,679 |
| 2017-06-07 | 2017-06-05 | 2.049 | 75,672 | +9,956 | 0.01% | 155,039 |
| 2017-05-25 | 2017-05-23 | 2.029 | 65,716 | +19,914 | 0.01% | 133,321 |
| 2017-05-24 | 2017-05-22 | 2.049 | 45,802 | +9,957 | 0.01% | 93,841 |
| 2017-05-04 | 2017-04-28 | 1.506 | 35,845 | +35,845 | 0.00% | 54,000 |
| 2016-10-31 | 2016-10-27 | 4.017 | 0 | -4,978 | ||
| 2016-10-28 | 2016-10-26 | 4.017 | 4,978 | +4,978 | 0.00% | 19,998 |
| 2016-10-11 | 2016-10-06 | 3.776 | 0 | -2,987 | ||
| 2016-10-07 | 2016-10-05 | 3.696 | 2,987 | +2,987 | 0.00% | 11,040 |
| 2016-09-30 | 2016-09-28 | 3.736 | 0 | -5,974 | ||
| 2016-09-29 | 2016-09-27 | 3.776 | 5,974 | +5,974 | 0.00% | 22,559 |
| 2016-09-12 | 2016-09-08 | 3.696 | 0 | -14,935 | ||
| 2016-08-12 | 2016-08-10 | 4.419 | 14,935 | +14,935 | 0.01% | 65,998 |
| 2016-05-06 | 2016-05-04 | 4.057 | 0 | -8,961 | ||
| 2016-05-05 | 2016-05-03 | 3.937 | 8,961 | +8,961 | 0.00% | 35,279 |
| 2016-02-02 | 2016-01-29 | 3.535 | 0 | -2,987 | ||
| 2016-02-01 | 2016-01-28 | 3.415 | 2,987 | -996 | 0.00% | 10,200 |
| 2016-01-28 | 2016-01-26 | 3.455 | 3,983 | +3,983 | 0.00% | 13,761 |
| 2015-12-11 | 2015-12-09 | 4.379 | 0 | -1,991 | ||
| 2015-12-10 | 2015-12-08 | 4.419 | 1,991 | +1,991 | 0.00% | 8,798 |
| 2015-12-09 | 2015-12-07 | 4.821 | 0 | -6,970 | ||
| 2015-11-30 | 2015-11-26 | 4.017 | 6,970 | +6,970 | 0.00% | 28,001 |
| 2015-11-19 | 2015-11-17 | 4.017 | 0 | -3,983 | ||
| 2015-11-18 | 2015-11-16 | 4.138 | 3,983 | -1,991 | 0.00% | 16,481 |
| 2015-11-17 | 2015-11-13 | 4.138 | 5,974 | +5,974 | 0.00% | 24,719 |
| 2015-11-16 | 2015-11-12 | 4.339 | 0 | -2,987 | ||
| 2015-11-13 | 2015-11-11 | 4.379 | 2,987 | +2,987 | 0.00% | 13,080 |
| 2015-11-11 | 2015-11-09 | 4.419 | 0 | -3,983 | ||
| 2015-11-10 | 2015-11-06 | 4.459 | 3,983 | +3,983 | 0.00% | 17,761 |
| 2015-11-05 | 2015-11-03 | 4.499 | 0 | -13,940 | ||
| 2015-11-04 | 2015-11-02 | 4.499 | 13,940 | -995 | 0.01% | 62,722 |
| 2015-11-03 | 2015-10-30 | 4.781 | 14,935 | +14,935 | 0.01% | 71,398 |
| 2015-11-02 | 2015-10-29 | 5.022 | 0 | -19,914 | ||
| 2015-10-30 | 2015-10-28 | 4.821 | 19,914 | +19,914 | 0.01% | 96,001 |
| 2015-10-29 | 2015-10-27 | 5.142 | 0 | -42,815 | ||
| 2015-10-28 | 2015-10-26 | 5.383 | 42,815 | +29,871 | 0.02% | 230,482 |
| 2015-10-27 | 2015-10-23 | 5.584 | 12,944 | -4,978 | 0.01% | 72,280 |
| 2015-10-26 | 2015-10-22 | 5.544 | 17,922 | -22,901 | 0.01% | 99,358 |
| 2015-10-23 | 2015-10-20 | 5.705 | 40,823 | -5,974 | 0.02% | 232,878 |
| 2015-10-22 | 2015-10-19 | 5.705 | 46,797 | +15,931 | 0.02% | 266,958 |
| 2015-10-20 | 2015-10-16 | 5.745 | 30,866 | -6,970 | 0.02% | 177,318 |
| 2015-10-19 | 2015-10-15 | 5.905 | 37,836 | +995 | 0.02% | 223,439 |
| 2015-10-16 | 2015-10-14 | 5.785 | 36,841 | +14,936 | 0.02% | 213,123 |
| 2015-10-15 | 2015-10-13 | 5.946 | 21,905 | -4,979 | 0.01% | 130,239 |
| 2015-10-14 | 2015-10-12 | 5.946 | 26,884 | -23,896 | 0.01% | 159,842 |
| 2015-10-13 | 2015-10-09 | 5.865 | 50,780 | +12,944 | 0.03% | 297,839 |
| 2015-10-12 | 2015-10-08 | 5.986 | 37,836 | +37,836 | 0.02% | 226,479 |
| 2015-10-09 | 2015-10-07 | 5.664 | 0 | -11,948 | ||
| 2015-10-07 | 2015-10-05 | 5.946 | 11,948 | -996 | 0.01% | 71,038 |
| 2015-10-06 | 2015-10-02 | 6.106 | 12,944 | +12,944 | 0.01% | 79,040 |
| 2015-10-05 | 2015-09-30 | 5.825 | 0 | -39,828 | ||
| 2015-10-02 | 2015-09-29 | 5.705 | 39,828 | +11,949 | 0.02% | 227,202 |
| 2015-09-30 | 2015-09-25 | 5.905 | 27,879 | +27,879 | 0.01% | 164,638 |
| 2015-09-25 | 2015-09-23 | 5.785 | 0 | -12,944 | ||
| 2015-09-24 | 2015-09-22 | 6.066 | 12,944 | +12,944 | 0.01% | 78,520 |
| 2015-09-22 | 2015-09-18 | 6.026 | 0 | -36,841 | ||
| 2015-09-21 | 2015-09-17 | 5.986 | 36,841 | +28,875 | 0.02% | 220,523 |
| 2015-09-18 | 2015-09-16 | 6.146 | 7,966 | -23,896 | 0.00% | 48,963 |
| 2015-09-11 | 2015-09-09 | 6.588 | 31,862 | +24,892 | 0.02% | 209,920 |
| 2015-08-25 | 2015-08-21 | 6.267 | 6,970 | -4,978 | 0.00% | 43,681 |
| 2015-08-24 | 2015-08-20 | 6.789 | 11,948 | +9,957 | 0.01% | 81,118 |
| 2015-08-21 | 2015-08-19 | 7.070 | 1,991 | -37,837 | 0.00% | 14,077 |
| 2015-08-20 | 2015-08-18 | 7.312 | 39,828 | +6,970 | 0.02% | 291,203 |
| 2015-08-19 | 2015-08-17 | 7.472 | 32,858 | +32,858 | 0.02% | 245,522 |
| 2015-08-18 | 2015-08-14 | 7.231 | 0 | -19,914 | ||
| 2015-08-17 | 2015-08-13 | 7.271 | 19,914 | +9,957 | 0.01% | 144,802 |
| 2015-08-14 | 2015-08-12 | 7.472 | 9,957 | +9,957 | 0.01% | 74,401 |
| 2015-08-10 | 2015-08-06 | 7.392 | 0 | -996 | ||
| 2015-08-07 | 2015-08-05 | 6.950 | 996 | -9,957 | 0.00% | 6,922 |
| 2015-08-06 | 2015-08-04 | 7.271 | 10,953 | +10,953 | 0.01% | 79,643 |
| 2015-07-28 | 2015-07-24 | 9.401 | 0 | -4,978 | ||
| 2015-07-27 | 2015-07-23 | 6.950 | 4,978 | +4,978 | 0.00% | 34,597 |
| 2015-07-08 | 2015-07-06 | 17.837 | 0 | -4,978 | ||
| 2015-07-07 | 2015-07-03 | 29.005 | 4,978 | -19,914 | 0.01% | 144,387 |
| 2015-07-06 | 2015-07-02 | 42.343 | 24,892 | +10,952 | 0.05% | 1,053,990 |
| 2015-07-03 | 2015-06-30 | 44.994 | 13,940 | +3,485 | 0.03% | 627,216 |
| 2015-07-02 | 2015-06-29 | 42.985 | 10,455 | -3,485 | 0.02% | 449,411 |
| 2015-06-30 | 2015-06-26 | 50.457 | 13,940 | +5,974 | 0.03% | 703,377 |
| 2015-06-29 | 2015-06-25 | 52.466 | 7,966 | +1,494 | 0.02% | 417,945 |
| 2015-06-26 | 2015-06-24 | 52.627 | 6,472 | -1,494 | 0.01% | 340,601 |
| 2015-06-25 | 2015-06-23 | 47.806 | 7,966 | +996 | 0.02% | 380,823 |
| 2015-06-24 | 2015-06-22 | 47.726 | 6,970 | +4,979 | 0.01% | 332,648 |
| 2015-06-23 | 2015-06-19 | 41.218 | 1,991 | -11,451 | 0.00% | 82,064 |
| 2015-06-22 | 2015-06-18 | 40.254 | 13,442 | +8,464 | 0.03% | 541,088 |
| 2015-06-19 | 2015-06-17 | 40.173 | 4,978 | -2,490 | 0.01% | 199,982 |
| 2015-06-17 | 2015-06-15 | 39.932 | 7,468 | -5,476 | 0.02% | 298,213 |
| 2015-06-16 | 2015-06-12 | 39.370 | 12,944 | -3,485 | 0.03% | 509,601 |
| 2015-06-15 | 2015-06-11 | 32.942 | 16,429 | +16,429 | 0.03% | 541,204 |
| 2015-06-12 | 2015-06-10 | 32.299 | 0 | -3,485 | ||
| 2015-06-10 | 2015-06-08 | 32.058 | 3,485 | +1,991 | 0.01% | 111,723 |
| 2015-06-09 | 2015-06-05 | 32.139 | 1,494 | -9,956 | 0.00% | 48,015 |
| 2015-06-08 | 2015-06-04 | 31.656 | 11,450 | +11,450 | 0.02% | 362,466 |
| 2015-06-05 | 2015-06-03 | 32.380 | 0 | -3,485 | ||
| 2015-06-04 | 2015-06-02 | 32.460 | 3,485 | -3,983 | 0.01% | 113,123 |
| 2015-06-03 | 2015-06-01 | 31.335 | 7,468 | -995 | 0.02% | 234,010 |
| 2015-06-02 | 2015-05-29 | 29.728 | 8,463 | +3,485 | 0.02% | 251,589 |
| 2015-06-01 | 2015-05-28 | 29.326 | 4,978 | +4,978 | 0.01% | 145,987 |
| 2015-03-26 | 2015-03-24 | 6.588 | 0 | -1,494 | ||
| 2015-03-24 | 2015-03-20 | 6.026 | 1,494 | -995 | 0.00% | 9,003 |
| 2015-03-23 | 2015-03-19 | 6.106 | 2,489 | +2,489 | 0.01% | 15,199 |
| 2015-03-09 | 2015-03-05 | 6.428 | 0 | -7,468 | ||
| 2015-03-06 | 2015-03-04 | 6.508 | 7,468 | +2,490 | 0.02% | 48,602 |
| 2015-03-05 | 2015-03-03 | 7.151 | 4,978 | +4,978 | 0.01% | 35,597 |
| 2015-02-03 | 2015-01-30 | 8.035 | 0 | -996 | ||
| 2015-02-02 | 2015-01-29 | 7.954 | 996 | +996 | 0.00% | 7,922 |
| 2014-11-24 | 2014-11-20 | 9.159 | 0 | -1,991 | ||
| 2014-11-21 | 2014-11-19 | 9.722 | 1,991 | +1,991 | 0.00% | 19,356 |
| 2007-06-26 | 2007-06-22 | 13.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy