History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 8,844,000 | +0 | 0.20% | 265,320 |
| 2025-10-13 | 2025-10-09 | 0.029 | 8,844,000 | +0 | 0.20% | 256,476 |
| 2025-10-10 | 2025-10-08 | 0.030 | 8,844,000 | +0 | 0.20% | 265,320 |
| 2025-10-09 | 2025-10-06 | 0.030 | 8,844,000 | +0 | 0.20% | 265,320 |
| 2025-10-08 | 2025-10-03 | 0.030 | 8,844,000 | +0 | 0.20% | 265,320 |
| 2025-10-06 | 2025-10-02 | 0.031 | 8,844,000 | +0 | 0.20% | 274,164 |
| 2025-10-03 | 2025-09-30 | 0.031 | 8,844,000 | +0 | 0.20% | 274,164 |
| 2025-10-02 | 2025-09-29 | 0.035 | 8,844,000 | +0 | 0.20% | 309,540 |
| 2025-09-30 | 2025-09-26 | 0.035 | 8,844,000 | +0 | 0.20% | 309,540 |
| 2025-09-29 | 2025-09-25 | 0.034 | 8,844,000 | +0 | 0.20% | 300,696 |
| 2025-09-26 | 2025-09-24 | 0.035 | 8,844,000 | -200,000 | 0.20% | 309,540 |
| 2025-09-16 | 2025-09-12 | 0.034 | 9,044,000 | -1,228,000 | 0.20% | 307,496 |
| 2025-09-12 | 2025-09-10 | 0.035 | 10,272,000 | +192,000 | 0.23% | 359,520 |
| 2025-09-09 | 2025-09-05 | 0.035 | 10,080,000 | +460,000 | 0.23% | 352,800 |
| 2025-09-05 | 2025-09-03 | 0.034 | 9,620,000 | +200,000 | 0.22% | 327,080 |
| 2025-08-21 | 2025-08-19 | 0.030 | 9,420,000 | -2,000,000 | 0.21% | 282,600 |
| 2025-08-15 | 2025-08-13 | 0.029 | 11,420,000 | -400,000 | 0.26% | 331,180 |
| 2025-08-14 | 2025-08-12 | 0.031 | 11,820,000 | -4,000 | 0.27% | 366,420 |
| 2025-08-13 | 2025-08-11 | 0.030 | 11,824,000 | -152,000 | 0.27% | 354,720 |
| 2025-08-12 | 2025-08-08 | 0.031 | 11,976,000 | +252,000 | 0.27% | 371,256 |
| 2025-08-08 | 2025-08-06 | 0.031 | 11,724,000 | -600,000 | 0.26% | 363,444 |
| 2025-07-30 | 2025-07-28 | 0.030 | 12,324,000 | -40,000 | 0.28% | 369,720 |
| 2025-07-28 | 2025-07-24 | 0.029 | 12,364,000 | -404,000 | 0.28% | 358,556 |
| 2025-07-23 | 2025-07-21 | 0.029 | 12,768,000 | -4,000 | 0.29% | 370,272 |
| 2025-07-16 | 2025-07-14 | 0.028 | 12,772,000 | -660,000 | 0.29% | 357,616 |
| 2025-07-14 | 2025-07-10 | 0.027 | 13,432,000 | -340,000 | 0.30% | 362,664 |
| 2025-07-11 | 2025-07-09 | 0.028 | 13,772,000 | +972,000 | 0.31% | 385,616 |
| 2025-07-10 | 2025-07-08 | 0.027 | 12,800,000 | +52,000 | 0.29% | 345,600 |
| 2025-07-09 | 2025-07-07 | 0.027 | 12,748,000 | -324,000 | 0.29% | 344,196 |
| 2025-07-07 | 2025-07-03 | 0.027 | 13,072,000 | -128,000 | 0.29% | 352,944 |
| 2025-07-04 | 2025-07-02 | 0.026 | 13,200,000 | -100,000 | 0.30% | 343,200 |
| 2025-07-03 | 2025-06-30 | 0.026 | 13,300,000 | +100,000 | 0.30% | 345,800 |
| 2025-07-02 | 2025-06-27 | 0.025 | 13,200,000 | +428,000 | 0.30% | 330,000 |
| 2025-06-27 | 2025-06-25 | 0.027 | 12,772,000 | -120,000 | 0.29% | 344,844 |
| 2025-06-26 | 2025-06-24 | 0.030 | 12,892,000 | -2,208,000 | 0.29% | 386,760 |
| 2025-06-25 | 2025-06-23 | 0.040 | 15,100,000 | -860,000 | 0.34% | 604,000 |
| 2025-06-24 | 2025-06-20 | 0.040 | 15,960,000 | +3,020,000 | 0.36% | 638,400 |
| 2025-06-23 | 2025-06-19 | 0.052 | 12,940,000 | +4,656,000 | 0.29% | 672,880 |
| 2025-06-20 | 2025-06-18 | 0.034 | 8,284,000 | +200,000 | 0.19% | 281,656 |
| 2024-12-23 | 2024-12-19 | 0.028 | 8,084,000 | -40,000 | 0.18% | 226,352 |
| 2024-10-21 | 2024-10-17 | 0.029 | 8,124,000 | -324,000 | 0.18% | 235,596 |
| 2024-10-16 | 2024-10-14 | 0.031 | 8,448,000 | +1,404,000 | 0.19% | 261,888 |
| 2024-10-14 | 2024-10-09 | 0.027 | 7,044,000 | -12,000 | 0.16% | 190,188 |
| 2024-10-10 | 2024-10-08 | 0.026 | 7,056,000 | -348,000 | 0.16% | 183,456 |
| 2024-10-09 | 2024-10-07 | 0.031 | 7,404,000 | +148,000 | 0.17% | 229,524 |
| 2024-10-08 | 2024-10-04 | 0.027 | 7,256,000 | -432,000 | 0.16% | 195,912 |
| 2024-10-04 | 2024-10-02 | 0.029 | 7,688,000 | +500,000 | 0.17% | 222,952 |
| 2024-07-24 | 2024-07-22 | 0.018 | 7,188,000 | +72,000 | 0.16% | 129,384 |
| 2024-07-16 | 2024-07-12 | 0.020 | 7,116,000 | +28,000 | 0.16% | 142,320 |
| 2024-06-24 | 2024-06-20 | 0.021 | 7,088,000 | +148,000 | 0.16% | 148,848 |
| 2024-06-21 | 2024-06-19 | 0.024 | 6,940,000 | -404,000 | 0.16% | 166,560 |
| 2024-06-20 | 2024-06-18 | 0.026 | 7,344,000 | +404,000 | 0.16% | 190,944 |
| 2024-06-19 | 2024-06-17 | 0.031 | 6,940,000 | +100,000 | 0.16% | 215,140 |
| 2024-06-18 | 2024-06-14 | 0.023 | 6,840,000 | -460,000 | 0.15% | 157,320 |
| 2024-06-11 | 2024-06-06 | 0.022 | 7,300,000 | -312,000 | 0.16% | 160,600 |
| 2024-05-28 | 2024-05-24 | 0.022 | 7,612,000 | +1,000,000 | 0.17% | 167,464 |
| 2024-05-22 | 2024-05-20 | 0.022 | 6,612,000 | +300,000 | 0.15% | 145,464 |
| 2024-05-10 | 2024-05-08 | 0.020 | 6,312,000 | -44,000 | 0.14% | 126,240 |
| 2024-04-29 | 2024-04-25 | 0.019 | 6,356,000 | +44,000 | 0.14% | 120,764 |
| 2024-03-08 | 2024-03-06 | 0.020 | 6,312,000 | +312,000 | 0.14% | 126,240 |
| 2024-02-26 | 2024-02-22 | 0.021 | 6,000,000 | -348,000 | 0.13% | 126,000 |
| 2024-02-16 | 2024-02-14 | 0.021 | 6,348,000 | -200,000 | 0.14% | 133,308 |
| 2024-02-08 | 2024-02-06 | 0.023 | 6,548,000 | -1,700,000 | 0.15% | 150,604 |
| 2024-02-07 | 2024-02-05 | 0.020 | 8,248,000 | -52,000 | 0.19% | 164,960 |
| 2024-01-23 | 2024-01-19 | 0.023 | 8,300,000 | +400,000 | 0.19% | 190,900 |
| 2024-01-18 | 2024-01-16 | 0.020 | 7,900,000 | +1,900,000 | 0.18% | 158,000 |
| 2024-01-17 | 2024-01-15 | 0.023 | 6,000,000 | -5,300,000 | 0.13% | 138,000 |
| 2023-12-11 | 2023-12-07 | 0.040 | 11,300,000 | +5,300,000 | 0.25% | 452,000 |
| 2023-12-04 | 2023-11-30 | 0.025 | 6,000,000 | -100,000 | 0.13% | 150,000 |
| 2023-10-19 | 2023-10-17 | 0.030 | 6,100,000 | +100,000 | 0.14% | 183,000 |
| 2023-07-18 | 2023-07-13 | 0.030 | 6,000,000 | -72,000 | 0.13% | 180,000 |
| 2023-06-13 | 2023-06-09 | 0.029 | 6,072,000 | -1,052,000 | 0.14% | 176,088 |
| 2023-06-12 | 2023-06-08 | 0.029 | 7,124,000 | +1,052,000 | 0.16% | 206,596 |
| 2023-06-07 | 2023-06-05 | 0.027 | 6,072,000 | -800,000 | 0.14% | 163,944 |
| 2023-05-31 | 2023-05-29 | 0.024 | 6,872,000 | -36,000 | 0.15% | 164,928 |
| 2023-05-23 | 2023-05-19 | 0.025 | 6,908,000 | -84,000 | 0.16% | 172,700 |
| 2023-05-03 | 2023-04-28 | 0.022 | 6,992,000 | -320,000 | 0.16% | 153,824 |
| 2023-05-02 | 2023-04-27 | 0.022 | 7,312,000 | +160,000 | 0.16% | 160,864 |
| 2023-04-28 | 2023-04-26 | 0.023 | 7,152,000 | -224,000 | 0.16% | 164,496 |
| 2023-04-27 | 2023-04-25 | 0.025 | 7,376,000 | -500,000 | 0.17% | 184,400 |
| 2023-04-24 | 2023-04-20 | 0.028 | 7,876,000 | +1,000,000 | 0.18% | 220,528 |
| 2023-04-21 | 2023-04-19 | 0.025 | 6,876,000 | +80,000 | 0.15% | 171,900 |
| 2023-04-20 | 2023-04-18 | 0.026 | 6,796,000 | +872,000 | 0.15% | 176,696 |
| 2023-04-19 | 2023-04-17 | 0.028 | 5,924,000 | +80,000 | 0.13% | 165,872 |
| 2022-12-29 | 2022-12-23 | 0.105 | 5,844,000 | +400,000 | 0.13% | 613,620 |
| 2022-08-15 | 2022-08-11 | 0.084 | 5,444,000 | +28,000 | 0.12% | 457,296 |
| 2022-07-26 | 2022-07-22 | 0.094 | 5,416,000 | +100,000 | 0.12% | 509,104 |
| 2022-06-30 | 2022-06-28 | 0.097 | 5,316,000 | +144,000 | 0.12% | 515,652 |
| 2022-05-19 | 2022-05-17 | 0.100 | 5,172,000 | +80,000 | 0.12% | 517,200 |
| 2022-04-11 | 2022-04-07 | 0.109 | 5,092,000 | +216,000 | 0.11% | 555,028 |
| 2022-04-08 | 2022-04-06 | 0.110 | 4,876,000 | +84,000 | 0.11% | 536,360 |
| 2022-04-07 | 2022-04-04 | 0.105 | 4,792,000 | +120,000 | 0.11% | 503,160 |
| 2022-01-04 | 2021-12-31 | 0.127 | 4,672,000 | +60,000 | 0.10% | 593,344 |
| 2021-10-06 | 2021-10-04 | 0.198 | 4,612,000 | -1,000,000 | 0.10% | 913,176 |
| 2021-09-09 | 2021-09-07 | 0.200 | 5,612,000 | +56,000 | 0.13% | 1,122,400 |
| 2021-09-07 | 2021-09-03 | 0.211 | 5,556,000 | +76,000 | 0.12% | 1,172,316 |
| 2021-09-06 | 2021-09-02 | 0.212 | 5,480,000 | +1,000,000 | 0.12% | 1,161,760 |
| 2021-09-03 | 2021-09-01 | 0.211 | 4,480,000 | -500,000 | 0.10% | 945,280 |
| 2021-09-02 | 2021-08-31 | 0.208 | 4,980,000 | +400,000 | 0.11% | 1,035,840 |
| 2021-07-28 | 2021-07-26 | 0.218 | 4,580,000 | -72,000 | 0.10% | 998,440 |
| 2021-07-23 | 2021-07-21 | 0.216 | 4,652,000 | -120,000 | 0.10% | 1,004,832 |
| 2021-07-19 | 2021-07-15 | 0.205 | 4,772,000 | -140,000 | 0.11% | 978,260 |
| 2021-07-15 | 2021-07-13 | 0.176 | 4,912,000 | +72,000 | 0.11% | 864,512 |
| 2021-06-25 | 2021-06-23 | 0.148 | 4,840,000 | +140,000 | 0.11% | 716,320 |
| 2021-06-15 | 2021-06-10 | 0.147 | 4,700,000 | +20,000 | 0.11% | 690,900 |
| 2021-06-04 | 2021-06-02 | 0.149 | 4,680,000 | -12,000 | 0.11% | 697,320 |
| 2021-06-03 | 2021-06-01 | 0.149 | 4,692,000 | +24,000 | 0.11% | 699,108 |
| 2021-03-18 | 2021-03-16 | 0.154 | 4,668,000 | -608,000 | 0.10% | 718,872 |
| 2021-03-08 | 2021-03-04 | 0.155 | 5,276,000 | -252,000 | 0.12% | 817,780 |
| 2021-03-03 | 2021-03-01 | 0.159 | 5,528,000 | -400,000 | 0.12% | 878,952 |
| 2021-02-25 | 2021-02-23 | 0.158 | 5,928,000 | +1,260,000 | 0.13% | 936,624 |
| 2021-02-23 | 2021-02-19 | 0.146 | 4,668,000 | +68,000 | 0.10% | 681,528 |
| 2021-01-21 | 2021-01-19 | 0.135 | 4,600,000 | -4,000 | 0.10% | 621,000 |
| 2020-12-16 | 2020-12-14 | 0.139 | 4,604,000 | -532,000 | 0.10% | 639,956 |
| 2020-12-11 | 2020-12-09 | 0.146 | 5,136,000 | +136,000 | 0.12% | 749,856 |
| 2020-12-08 | 2020-12-04 | 0.142 | 5,000,000 | +400,000 | 0.11% | 710,000 |
| 2020-11-11 | 2020-11-09 | 0.128 | 4,600,000 | -32,000 | 0.10% | 588,800 |
| 2020-11-10 | 2020-11-06 | 0.092 | 4,632,000 | +32,000 | 0.10% | 426,144 |
| 2020-10-14 | 2020-10-09 | 0.130 | 4,600,000 | -72,000 | 0.10% | 598,000 |
| 2020-09-08 | 2020-09-04 | 0.132 | 4,672,000 | -32,000 | 0.10% | 616,704 |
| 2020-08-18 | 2020-08-14 | 0.138 | 4,704,000 | +80,000 | 0.11% | 649,152 |
| 2020-07-08 | 2020-07-06 | 0.129 | 4,624,000 | -800,000 | 0.12% | 596,496 |
| 2020-01-08 | 2020-01-06 | 0.149 | 5,424,000 | -100,000 | 0.15% | 808,176 |
| 2019-12-05 | 2019-12-03 | 0.140 | 5,524,000 | +8,000 | 0.15% | 773,360 |
| 2019-11-29 | 2019-11-27 | 0.140 | 5,516,000 | -48,000 | 0.15% | 772,240 |
| 2019-11-26 | 2019-11-22 | 0.142 | 5,564,000 | -248,000 | 0.15% | 790,088 |
| 2019-11-25 | 2019-11-21 | 0.139 | 5,812,000 | -180,000 | 0.16% | 807,868 |
| 2019-10-17 | 2019-10-15 | 0.168 | 5,992,000 | -200,000 | 0.16% | 1,006,656 |
| 2019-10-15 | 2019-10-11 | 0.164 | 6,192,000 | +200,000 | 0.17% | 1,015,488 |
| 2019-10-10 | 2019-10-08 | 0.164 | 5,992,000 | -40,000 | 0.16% | 982,688 |
| 2019-10-03 | 2019-09-30 | 0.155 | 6,032,000 | -460,000 | 0.17% | 934,960 |
| 2019-09-25 | 2019-09-23 | 0.131 | 6,492,000 | +112,000 | 0.18% | 850,452 |
| 2019-09-13 | 2019-09-11 | 0.168 | 6,380,000 | -72,000 | 0.18% | 1,071,840 |
| 2019-08-29 | 2019-08-27 | 0.169 | 6,452,000 | +100,000 | 0.18% | 1,090,388 |
| 2019-08-28 | 2019-08-26 | 0.171 | 6,352,000 | -100,000 | 0.17% | 1,086,192 |
| 2019-08-21 | 2019-08-19 | 0.167 | 6,452,000 | -8,000 | 0.18% | 1,077,484 |
| 2019-08-13 | 2019-08-09 | 0.184 | 6,460,000 | -40,000 | 0.21% | 1,188,640 |
| 2019-08-12 | 2019-08-08 | 0.174 | 6,500,000 | +132,000 | 0.21% | 1,131,000 |
| 2019-08-08 | 2019-08-06 | 0.174 | 6,368,000 | -192,000 | 0.21% | 1,108,032 |
| 2019-08-07 | 2019-08-05 | 0.158 | 6,560,000 | -880,000 | 0.21% | 1,036,480 |
| 2019-08-06 | 2019-08-02 | 0.145 | 7,440,000 | -100,000 | 0.24% | 1,078,800 |
| 2019-08-01 | 2019-07-30 | 0.135 | 7,540,000 | +80,000 | 0.24% | 1,017,900 |
| 2019-07-30 | 2019-07-26 | 0.141 | 7,460,000 | -52,000 | 0.24% | 1,051,860 |
| 2019-07-26 | 2019-07-24 | 0.143 | 7,512,000 | +160,000 | 0.24% | 1,074,216 |
| 2019-07-25 | 2019-07-23 | 0.133 | 7,352,000 | -304,000 | 0.24% | 977,816 |
| 2019-07-24 | 2019-07-22 | 0.126 | 7,656,000 | -100,000 | 0.25% | 964,656 |
| 2019-07-23 | 2019-07-19 | 0.126 | 7,756,000 | +52,000 | 0.25% | 977,256 |
| 2019-07-22 | 2019-07-18 | 0.127 | 7,704,000 | +532,000 | 0.25% | 978,408 |
| 2019-07-19 | 2019-07-17 | 0.137 | 7,172,000 | +48,000 | 0.23% | 982,564 |
| 2019-07-18 | 2019-07-16 | 0.136 | 7,124,000 | -2,504,000 | 0.23% | 968,864 |
| 2019-07-17 | 2019-07-15 | 0.176 | 9,628,000 | +88,000 | 0.31% | 1,694,528 |
| 2019-07-15 | 2019-07-11 | 0.112 | 9,540,000 | +1,320,000 | 0.31% | 1,068,480 |
| 2019-07-12 | 2019-07-10 | 0.108 | 8,220,000 | -500,000 | 0.27% | 887,760 |
| 2019-06-28 | 2019-06-26 | 0.097 | 8,720,000 | -632,000 | 0.28% | 845,840 |
| 2019-06-27 | 2019-06-25 | 0.100 | 9,352,000 | +240,000 | 0.30% | 935,200 |
| 2019-06-25 | 2019-06-21 | 0.106 | 9,112,000 | -20,000 | 0.29% | 965,872 |
| 2019-06-21 | 2019-06-19 | 0.099 | 9,132,000 | -260,000 | 0.30% | 904,068 |
| 2019-06-20 | 2019-06-18 | 0.099 | 9,392,000 | +200,000 | 0.30% | 929,808 |
| 2019-06-18 | 2019-06-14 | 0.092 | 9,192,000 | +152,000 | 0.30% | 845,664 |
| 2019-06-17 | 2019-06-13 | 0.097 | 9,040,000 | -400,000 | 0.29% | 876,880 |
| 2019-06-14 | 2019-06-12 | 0.093 | 9,440,000 | +140,000 | 0.31% | 877,920 |
| 2019-06-13 | 2019-06-11 | 0.103 | 9,300,000 | -500,000 | 0.30% | 957,900 |
| 2019-06-12 | 2019-06-10 | 0.108 | 9,800,000 | -148,000 | 0.32% | 1,058,400 |
| 2019-06-11 | 2019-06-06 | 0.113 | 9,948,000 | +80,000 | 0.32% | 1,124,124 |
| 2019-06-10 | 2019-06-05 | 0.113 | 9,868,000 | -644,000 | 0.32% | 1,115,084 |
| 2019-06-06 | 2019-06-04 | 0.085 | 10,512,000 | +412,000 | 0.34% | 893,520 |
| 2019-06-05 | 2019-06-03 | 0.113 | 10,100,000 | -40,000 | 0.33% | 1,141,300 |
| 2019-06-04 | 2019-05-31 | 0.148 | 10,140,000 | +1,136,000 | 0.33% | 1,500,720 |
| 2019-06-03 | 2019-05-30 | 0.166 | 9,004,000 | -404,000 | 0.29% | 1,494,664 |
| 2019-05-31 | 2019-05-29 | 0.184 | 9,408,000 | -3,868,000 | 0.30% | 1,731,072 |
| 2019-05-30 | 2019-05-28 | 0.218 | 13,276,000 | +5,596,000 | 0.43% | 2,894,168 |
| 2019-05-28 | 2019-05-24 | 0.049 | 7,680,000 | +600,000 | 0.25% | 376,320 |
| 2019-05-21 | 2019-05-17 | 0.052 | 7,080,000 | +32,000 | 0.23% | 368,160 |
| 2019-05-08 | 2019-05-06 | 0.070 | 7,048,000 | -32,000 | 0.23% | 493,360 |
| 2019-05-07 | 2019-05-03 | 0.084 | 7,080,000 | +32,000 | 0.23% | 594,720 |
| 2019-05-06 | 2019-05-02 | 0.060 | 7,048,000 | +80,000 | 0.23% | 422,880 |
| 2019-05-02 | 2019-04-29 | 0.064 | 6,968,000 | -232,000 | 0.23% | 445,952 |
| 2019-04-30 | 2019-04-26 | 0.070 | 7,200,000 | +396,000 | 0.23% | 504,000 |
| 2019-04-26 | 2019-04-24 | 0.092 | 6,804,000 | +200,000 | 0.22% | 625,968 |
| 2018-09-06 | 2018-09-04 | 0.132 | 6,604,000 | +36,000 | 0.21% | 871,728 |
| 2018-08-31 | 2018-08-29 | 0.139 | 6,568,000 | +100,000 | 0.21% | 912,952 |
| 2018-08-30 | 2018-08-28 | 0.132 | 6,468,000 | +148,000 | 0.21% | 853,776 |
| 2018-08-28 | 2018-08-24 | 0.175 | 6,320,000 | +4,000 | 0.20% | 1,106,000 |
| 2018-08-27 | 2018-08-23 | 0.172 | 6,316,000 | +1,000,000 | 0.20% | 1,086,352 |
| 2018-08-23 | 2018-08-21 | 0.215 | 5,316,000 | -60,000 | 0.17% | 1,142,940 |
| 2018-07-19 | 2018-07-17 | 0.280 | 5,376,000 | +340,000 | 0.17% | 1,505,280 |
| 2018-07-17 | 2018-07-13 | 0.265 | 5,036,000 | +20,000 | 0.16% | 1,334,540 |
| 2018-07-16 | 2018-07-12 | 0.265 | 5,016,000 | +40,000 | 0.16% | 1,329,240 |
| 2018-07-10 | 2018-07-06 | 0.249 | 4,976,000 | +40,000 | 0.16% | 1,239,024 |
| 2018-06-26 | 2018-06-22 | 0.495 | 4,936,000 | +24,000 | 0.16% | 2,443,320 |
| 2018-06-25 | 2018-06-21 | 0.550 | 4,912,000 | -40,000 | 0.16% | 2,701,600 |
| 2018-06-08 | 2018-06-06 | 0.570 | 4,952,000 | -1,000,000 | 0.16% | 2,822,640 |
| 2018-06-04 | 2018-05-31 | 0.600 | 5,952,000 | +60,000 | 0.19% | 3,571,200 |
| 2018-06-01 | 2018-05-30 | 0.640 | 5,892,000 | +40,000 | 0.19% | 3,770,880 |
| 2018-05-30 | 2018-05-28 | 0.680 | 5,852,000 | -140,000 | 0.19% | 3,979,360 |
| 2018-05-24 | 2018-05-21 | 0.800 | 5,992,000 | +900,000 | 0.19% | 4,793,600 |
| 2018-05-11 | 2018-05-09 | 0.780 | 5,092,000 | +20,000 | 0.16% | 3,971,760 |
| 2018-05-09 | 2018-05-07 | 0.810 | 5,072,000 | -92,000 | 0.16% | 4,108,320 |
| 2018-04-26 | 2018-04-24 | 0.560 | 5,164,000 | +40,000 | 0.17% | 2,891,840 |
| 2018-04-09 | 2018-04-04 | 0.610 | 5,124,000 | +80,000 | 0.17% | 3,125,640 |
| 2018-04-03 | 2018-03-28 | 0.620 | 5,044,000 | +40,000 | 0.16% | 3,127,280 |
| 2018-03-22 | 2018-03-20 | 0.650 | 5,004,000 | -128,000 | 0.16% | 3,252,600 |
| 2018-03-20 | 2018-03-16 | 0.650 | 5,132,000 | +12,000 | 0.17% | 3,335,800 |
| 2018-03-13 | 2018-03-09 | 0.660 | 5,120,000 | +40,000 | 0.17% | 3,379,200 |
| 2018-03-08 | 2018-03-06 | 0.630 | 5,080,000 | +128,000 | 0.16% | 3,200,400 |
| 2018-03-07 | 2018-03-05 | 0.620 | 4,952,000 | +48,000 | 0.16% | 3,070,240 |
| 2018-03-06 | 2018-03-02 | 0.660 | 4,904,000 | +32,000 | 0.16% | 3,236,640 |
| 2018-03-05 | 2018-03-01 | 0.670 | 4,872,000 | +16,000 | 0.16% | 3,264,240 |
| 2018-02-12 | 2018-02-08 | 0.710 | 4,856,000 | -360,000 | 0.16% | 3,447,760 |
| 2018-02-09 | 2018-02-07 | 0.650 | 5,216,000 | -40,000 | 0.17% | 3,390,400 |
| 2018-02-08 | 2018-02-06 | 0.650 | 5,256,000 | -8,000 | 0.17% | 3,416,400 |
| 2018-02-01 | 2018-01-30 | 0.770 | 5,264,000 | -24,000 | 0.17% | 4,053,280 |
| 2018-01-23 | 2018-01-19 | 0.800 | 5,288,000 | -32,000 | 0.17% | 4,230,400 |
| 2018-01-22 | 2018-01-18 | 0.740 | 5,320,000 | -160,000 | 0.17% | 3,936,800 |
| 2018-01-18 | 2018-01-16 | 3.480 | 5,480,000 | -168,000 | 0.18% | 19,070,400 |
| 2018-01-17 | 2018-01-15 | 3.440 | 5,648,000 | +4,234,000 | 0.18% | 19,429,120 |
| 2018-01-16 | 2018-01-12 | 3.300 | 1,414,000 | -14,000 | 0.18% | 4,666,200 |
| 2018-01-12 | 2018-01-10 | 3.280 | 1,428,000 | +6,000 | 0.18% | 4,683,840 |
| 2018-01-09 | 2018-01-05 | 3.320 | 1,422,000 | -12,000 | 0.18% | 4,721,040 |
| 2018-01-05 | 2018-01-03 | 3.000 | 1,434,000 | -20,000 | 0.19% | 4,302,000 |
| 2018-01-04 | 2018-01-02 | 2.940 | 1,454,000 | +2,000 | 0.19% | 4,274,760 |
| 2018-01-02 | 2017-12-28 | 3.000 | 1,452,000 | -6,000 | 0.19% | 4,356,000 |
| 2017-12-29 | 2017-12-27 | 2.860 | 1,458,000 | +48,000 | 0.19% | 4,169,880 |
| 2017-12-28 | 2017-12-22 | 2.680 | 1,410,000 | -50,000 | 0.18% | 3,778,800 |
| 2017-12-27 | 2017-12-21 | 2.560 | 1,460,000 | -390,000 | 0.19% | 3,737,600 |
| 2017-12-13 | 2017-12-11 | 2.400 | 1,850,000 | -6,000 | 0.24% | 4,440,000 |
| 2017-11-30 | 2017-11-28 | 2.340 | 1,856,000 | +20,000 | 0.24% | 4,343,040 |
| 2017-11-22 | 2017-11-20 | 2.320 | 1,836,000 | +2,000 | 0.24% | 4,259,520 |
| 2017-11-20 | 2017-11-16 | 2.320 | 1,834,000 | +42,000 | 0.24% | 4,254,880 |
| 2017-11-17 | 2017-11-15 | 2.320 | 1,792,000 | -144,000 | 0.23% | 4,157,440 |
| 2017-11-16 | 2017-11-14 | 2.360 | 1,936,000 | +20,000 | 0.25% | 4,568,960 |
| 2017-11-15 | 2017-11-13 | 2.320 | 1,916,000 | +40,000 | 0.25% | 4,445,120 |
| 2017-10-27 | 2017-10-25 | 2.360 | 1,876,000 | +2,000 | 0.24% | 4,427,360 |
| 2017-10-19 | 2017-10-17 | 2.340 | 1,874,000 | -36,000 | 0.24% | 4,385,160 |
| 2017-10-16 | 2017-10-12 | 2.320 | 1,910,000 | -24,000 | 0.25% | 4,431,200 |
| 2017-09-22 | 2017-09-20 | 2.370 | 1,934,000 | +8,336 | 0.25% | 4,583,999 |
| 2017-09-01 | 2017-08-30 | 2.390 | 1,925,664 | -3,983 | 0.25% | 4,602,920 |
| 2017-07-28 | 2017-07-26 | 2.350 | 1,929,647 | -19,913 | 0.25% | 4,534,921 |
| 2017-07-17 | 2017-07-13 | 2.410 | 1,949,560 | +19,913 | 0.25% | 4,699,199 |
| 2017-06-28 | 2017-06-26 | 2.410 | 1,929,647 | -99,569 | 0.25% | 4,651,201 |
| 2017-06-26 | 2017-06-22 | 2.511 | 2,029,216 | +3,983 | 0.26% | 5,095,001 |
| 2017-06-21 | 2017-06-19 | 2.109 | 2,025,233 | +1,992 | 0.26% | 4,271,401 |
| 2017-05-31 | 2017-05-26 | 2.169 | 2,023,241 | -99,569 | 0.26% | 4,389,119 |
| 2017-05-29 | 2017-05-25 | 2.129 | 2,122,810 | -169,268 | 0.28% | 4,519,839 |
| 2017-05-26 | 2017-05-24 | 2.049 | 2,292,078 | -318,620 | 0.30% | 4,696,081 |
| 2017-05-25 | 2017-05-23 | 2.029 | 2,610,698 | -358,449 | 0.34% | 5,296,439 |
| 2017-05-24 | 2017-05-22 | 2.049 | 2,969,147 | -346,500 | 0.39% | 6,083,281 |
| 2017-05-23 | 2017-05-19 | 1.989 | 3,315,647 | -3,982 | 0.43% | 6,593,401 |
| 2017-05-22 | 2017-05-18 | 1.687 | 3,319,629 | +33,853 | 0.43% | 5,601,119 |
| 2017-05-19 | 2017-05-17 | 1.506 | 3,285,776 | -3,983 | 0.43% | 4,950,000 |
| 2017-04-27 | 2017-04-25 | 5.544 | 3,289,759 | +2,467,319 | 0.43% | 18,238,082 |
| 2017-03-23 | 2017-03-21 | 5.705 | 822,440 | -69,698 | 0.43% | 4,691,682 |
| 2017-02-21 | 2017-02-17 | 5.383 | 892,138 | -4,978 | 0.46% | 4,802,560 |
| 2017-02-17 | 2017-02-15 | 5.464 | 897,116 | -24,893 | 0.47% | 4,901,438 |
| 2017-01-18 | 2017-01-16 | 4.781 | 922,009 | -995 | 0.48% | 4,407,762 |
| 2016-12-22 | 2016-12-20 | 4.981 | 923,004 | -49,785 | 0.48% | 4,597,918 |
| 2016-12-21 | 2016-12-19 | 4.781 | 972,789 | -1,991 | 0.51% | 4,650,521 |
| 2016-12-19 | 2016-12-15 | 4.620 | 974,780 | -19,914 | 0.51% | 4,503,399 |
| 2016-12-05 | 2016-12-01 | 4.620 | 994,694 | -79,655 | 0.52% | 4,595,400 |
| 2016-11-07 | 2016-11-03 | 4.499 | 1,074,349 | -1,992 | 0.56% | 4,833,919 |
| 2016-10-28 | 2016-10-26 | 4.017 | 1,076,341 | -45,801 | 0.56% | 4,324,002 |
| 2016-10-25 | 2016-10-20 | 4.138 | 1,122,142 | -996 | 0.58% | 4,643,239 |
| 2016-10-24 | 2016-10-19 | 4.218 | 1,123,138 | -30,866 | 0.58% | 4,737,600 |
| 2016-10-19 | 2016-10-17 | 4.098 | 1,154,004 | +45,801 | 0.60% | 4,728,719 |
| 2016-09-30 | 2016-09-28 | 3.736 | 1,108,203 | +7,966 | 0.58% | 4,140,362 |
| 2016-09-29 | 2016-09-27 | 3.776 | 1,100,237 | +22,901 | 0.57% | 4,154,800 |
| 2016-09-23 | 2016-09-21 | 3.656 | 1,077,336 | -969,802 | 0.56% | 3,938,479 |
| 2016-09-22 | 2016-09-20 | 3.937 | 2,047,138 | -150,349 | 1.06% | 8,059,520 |
| 2016-09-21 | 2016-09-19 | 4.178 | 2,197,487 | -638,237 | 1.14% | 9,181,120 |
| 2016-09-20 | 2016-09-15 | 4.499 | 2,835,724 | +1,758,388 | 1.47% | 12,759,039 |
| 2016-09-07 | 2016-09-05 | 3.857 | 1,077,336 | +9,957 | 0.56% | 4,154,879 |
| 2016-08-30 | 2016-08-26 | 4.258 | 1,067,379 | -1,992 | 0.55% | 4,545,279 |
| 2016-08-03 | 2016-07-29 | 3.736 | 1,069,371 | -73,681 | 0.56% | 3,995,281 |
| 2016-07-28 | 2016-07-26 | 3.776 | 1,143,052 | -39,827 | 0.59% | 4,316,481 |
| 2016-06-10 | 2016-06-07 | 3.937 | 1,182,879 | -996 | 0.61% | 4,656,959 |
| 2016-05-26 | 2016-05-24 | 4.299 | 1,183,875 | -1,991 | 0.61% | 5,088,920 |
| 2016-04-25 | 2016-04-21 | 4.339 | 1,185,866 | -1,992 | 0.62% | 5,145,118 |
| 2016-04-22 | 2016-04-20 | 4.379 | 1,187,858 | -30,866 | 0.62% | 5,201,481 |
| 2016-04-15 | 2016-04-13 | 4.459 | 1,218,724 | -996 | 0.63% | 5,434,559 |
| 2016-04-08 | 2016-04-06 | 4.299 | 1,219,720 | +241,953 | 0.63% | 5,243,001 |
| 2016-03-24 | 2016-03-22 | 3.776 | 977,767 | -64,720 | 0.51% | 3,692,319 |
| 2016-03-02 | 2016-02-29 | 3.093 | 1,042,487 | +28,875 | 0.54% | 3,224,760 |
| 2016-02-22 | 2016-02-18 | 2.973 | 1,013,612 | +24,892 | 0.53% | 3,013,280 |
| 2016-02-19 | 2016-02-17 | 2.892 | 988,720 | -11,948 | 0.51% | 2,859,840 |
| 2016-02-15 | 2016-02-11 | 3.134 | 1,000,668 | -3,983 | 0.52% | 3,135,600 |
| 2016-02-04 | 2016-02-02 | 3.294 | 1,004,651 | +11,948 | 0.52% | 3,309,520 |
| 2016-01-27 | 2016-01-25 | 3.736 | 992,703 | +4,979 | 0.52% | 3,708,842 |
| 2016-01-18 | 2016-01-14 | 3.977 | 987,724 | -41,819 | 0.51% | 3,928,319 |
| 2016-01-13 | 2016-01-11 | 3.897 | 1,029,543 | -93,595 | 0.53% | 4,011,920 |
| 2016-01-07 | 2016-01-05 | 4.178 | 1,123,138 | +996 | 0.58% | 4,692,480 |
| 2015-12-23 | 2015-12-21 | 4.138 | 1,122,142 | -206,108 | 0.58% | 4,643,239 |
| 2015-12-18 | 2015-12-16 | 4.258 | 1,328,250 | -5,974 | 0.69% | 5,656,160 |
| 2015-12-16 | 2015-12-14 | 4.419 | 1,334,224 | -996 | 0.69% | 5,895,999 |
| 2015-12-15 | 2015-12-11 | 4.339 | 1,335,220 | -4,978 | 0.69% | 5,793,121 |
| 2015-12-11 | 2015-12-09 | 4.379 | 1,340,198 | -95,586 | 0.70% | 5,868,559 |
| 2015-12-09 | 2015-12-07 | 4.821 | 1,435,784 | -71,690 | 0.75% | 6,921,598 |
| 2015-11-30 | 2015-11-26 | 4.017 | 1,507,474 | +64,720 | 0.78% | 6,055,999 |
| 2015-11-25 | 2015-11-23 | 4.098 | 1,442,754 | +5,974 | 0.75% | 5,911,919 |
| 2015-11-23 | 2015-11-19 | 4.017 | 1,436,780 | +5,974 | 0.75% | 5,771,999 |
| 2015-11-20 | 2015-11-18 | 4.017 | 1,430,806 | -3,983 | 0.74% | 5,748,000 |
| 2015-11-13 | 2015-11-11 | 4.379 | 1,434,789 | -995 | 0.75% | 6,282,761 |
| 2015-11-10 | 2015-11-06 | 4.459 | 1,435,784 | -104,548 | 0.75% | 6,402,478 |
| 2015-11-06 | 2015-11-04 | 4.499 | 1,540,332 | -11,948 | 0.80% | 6,930,560 |
| 2015-11-05 | 2015-11-03 | 4.499 | 1,552,280 | +194,159 | 0.81% | 6,984,319 |
| 2015-11-04 | 2015-11-02 | 4.499 | 1,358,121 | +178,229 | 0.71% | 6,110,721 |
| 2015-10-28 | 2015-10-26 | 5.383 | 1,179,892 | +995 | 0.61% | 6,351,599 |
| 2015-10-27 | 2015-10-23 | 5.584 | 1,178,897 | -9,956 | 0.61% | 6,583,043 |
| 2015-10-22 | 2015-10-19 | 5.705 | 1,188,853 | -7,966 | 0.62% | 6,781,917 |
| 2015-10-07 | 2015-10-05 | 5.946 | 1,196,819 | +34,849 | 0.62% | 7,115,840 |
| 2015-10-02 | 2015-09-29 | 5.705 | 1,161,970 | -6,970 | 0.60% | 6,628,561 |
| 2015-09-30 | 2015-09-25 | 5.905 | 1,168,940 | +6,970 | 0.61% | 6,903,122 |
| 2015-09-25 | 2015-09-23 | 5.785 | 1,161,970 | -49,784 | 0.60% | 6,721,921 |
| 2015-09-17 | 2015-09-15 | 6.026 | 1,211,754 | +3,982 | 0.63% | 7,301,998 |
| 2015-09-11 | 2015-09-09 | 6.588 | 1,207,772 | -995 | 0.63% | 7,957,283 |
| 2015-09-10 | 2015-09-08 | 6.508 | 1,208,767 | +41,819 | 0.63% | 7,866,718 |
| 2015-09-09 | 2015-09-07 | 6.468 | 1,166,948 | +995 | 0.61% | 7,547,678 |
| 2015-09-07 | 2015-09-02 | 5.223 | 1,165,953 | -286,758 | 0.61% | 6,089,202 |
| 2015-09-02 | 2015-08-31 | 5.062 | 1,452,711 | +87,620 | 0.75% | 7,353,359 |
| 2015-09-01 | 2015-08-28 | 5.464 | 1,365,091 | +174,246 | 0.71% | 7,458,243 |
| 2015-08-31 | 2015-08-27 | 5.343 | 1,190,845 | +24,892 | 0.62% | 6,362,721 |
| 2015-08-28 | 2015-08-26 | 5.022 | 1,165,953 | -144,375 | 0.61% | 5,855,002 |
| 2015-08-27 | 2015-08-25 | 4.901 | 1,310,328 | -69,698 | 0.68% | 6,422,082 |
| 2015-08-26 | 2015-08-24 | 4.901 | 1,380,026 | -13,940 | 0.72% | 6,763,681 |
| 2015-08-25 | 2015-08-21 | 6.267 | 1,393,966 | +42,815 | 0.72% | 8,736,003 |
| 2015-08-24 | 2015-08-20 | 6.789 | 1,351,151 | -9,957 | 0.70% | 9,173,321 |
| 2015-08-20 | 2015-08-18 | 7.312 | 1,361,108 | -7,965 | 0.71% | 9,951,762 |
| 2015-08-19 | 2015-08-17 | 7.472 | 1,369,073 | +19,914 | 0.71% | 10,229,998 |
| 2015-08-18 | 2015-08-14 | 7.231 | 1,349,159 | -996 | 0.70% | 9,755,997 |
| 2015-08-17 | 2015-08-13 | 7.271 | 1,350,155 | -199,138 | 0.70% | 9,817,439 |
| 2015-08-13 | 2015-08-11 | 7.673 | 1,549,293 | -97,578 | 0.80% | 11,887,839 |
| 2015-08-12 | 2015-08-10 | 7.673 | 1,646,871 | -4,978 | 0.86% | 12,636,562 |
| 2015-08-11 | 2015-08-07 | 7.673 | 1,651,849 | -1,992 | 0.86% | 12,674,759 |
| 2015-08-10 | 2015-08-06 | 7.392 | 1,653,841 | -1,991 | 0.86% | 12,224,964 |
| 2015-08-07 | 2015-08-05 | 6.950 | 1,655,832 | -10,952 | 0.86% | 11,507,961 |
| 2015-08-06 | 2015-08-04 | 7.271 | 1,666,784 | +12,943 | 0.87% | 12,119,756 |
| 2015-08-05 | 2015-08-03 | 7.633 | 1,653,841 | +64,720 | 0.86% | 12,623,604 |
| 2015-08-04 | 2015-07-31 | 8.035 | 1,589,121 | -23,896 | 0.83% | 12,768,002 |
| 2015-08-03 | 2015-07-30 | 7.954 | 1,613,017 | +109,526 | 0.84% | 12,830,398 |
| 2015-07-31 | 2015-07-29 | 8.235 | 1,503,491 | +9,957 | 0.78% | 12,381,997 |
| 2015-07-30 | 2015-07-28 | 8.436 | 1,493,534 | -10,953 | 0.78% | 12,599,996 |
| 2015-07-28 | 2015-07-24 | 9.401 | 1,504,487 | -57,750 | 0.78% | 14,142,959 |
| 2015-07-27 | 2015-07-23 | 6.950 | 1,562,237 | -10,953 | 0.81% | 10,857,480 |
| 2015-07-24 | 2015-07-22 | 7.111 | 1,573,190 | -356,457 | 0.82% | 11,186,402 |
| 2015-07-22 | 2015-07-20 | 7.312 | 1,929,647 | +3,983 | 1.00% | 14,108,643 |
| 2015-07-21 | 2015-07-17 | 7.312 | 1,925,664 | -43,810 | 1.00% | 14,079,522 |
| 2015-07-20 | 2015-07-16 | 6.990 | 1,969,474 | -43,810 | 1.02% | 13,766,879 |
| 2015-07-17 | 2015-07-15 | 6.870 | 2,013,284 | -101,561 | 1.05% | 13,830,477 |
| 2015-07-16 | 2015-07-14 | 7.553 | 2,114,845 | +31,862 | 1.10% | 15,972,481 |
| 2015-07-15 | 2015-07-13 | 7.553 | 2,082,983 | +57,750 | 1.08% | 15,731,842 |
| 2015-07-14 | 2015-07-10 | 6.428 | 2,025,233 | +103,552 | 1.05% | 13,017,602 |
| 2015-07-13 | 2015-07-09 | 5.624 | 1,921,681 | -49,785 | 1.00% | 10,808,000 |
| 2015-07-09 | 2015-07-07 | 16.632 | 1,971,466 | -109,525 | 1.02% | 32,788,808 |
| 2015-07-08 | 2015-07-06 | 17.837 | 2,080,991 | +1,572,194 | 1.08% | 37,118,393 |
| 2015-07-07 | 2015-07-03 | 29.005 | 508,797 | +11,948 | 1.06% | 14,757,668 |
| 2015-07-06 | 2015-07-02 | 42.343 | 496,849 | -115,002 | 1.03% | 21,037,834 |
| 2015-07-03 | 2015-06-30 | 44.994 | 611,851 | +21,905 | 1.27% | 27,529,587 |
| 2015-07-02 | 2015-06-29 | 42.985 | 589,946 | -80,651 | 1.23% | 25,358,995 |
| 2015-06-30 | 2015-06-26 | 50.457 | 670,597 | -3,485 | 1.39% | 33,836,641 |
| 2015-06-29 | 2015-06-25 | 52.466 | 674,082 | +29,373 | 1.40% | 35,366,485 |
| 2015-06-26 | 2015-06-24 | 52.627 | 644,709 | -5,974 | 1.34% | 33,928,997 |
| 2015-06-25 | 2015-06-23 | 47.806 | 650,683 | +102,058 | 1.35% | 31,106,591 |
| 2015-06-24 | 2015-06-22 | 47.726 | 548,625 | +150,847 | 1.14% | 26,183,520 |
| 2015-06-23 | 2015-06-19 | 41.218 | 397,778 | -498 | 0.83% | 16,395,479 |
| 2015-06-22 | 2015-06-18 | 40.254 | 398,276 | +498 | 0.83% | 16,032,006 |
| 2015-06-19 | 2015-06-17 | 40.173 | 397,778 | +3,485 | 0.83% | 15,979,999 |
| 2015-06-18 | 2015-06-16 | 40.173 | 394,293 | +3,485 | 0.82% | 15,839,996 |
| 2015-06-17 | 2015-06-15 | 39.932 | 390,808 | +4,480 | 0.81% | 15,605,792 |
| 2015-06-16 | 2015-06-12 | 39.370 | 386,328 | +156,324 | 0.80% | 15,209,616 |
| 2015-06-10 | 2015-06-08 | 32.058 | 230,004 | +3,982 | 0.48% | 7,373,510 |
| 2015-06-08 | 2015-06-04 | 31.656 | 226,022 | +33,854 | 0.47% | 7,155,054 |
| 2015-06-05 | 2015-06-03 | 32.380 | 192,168 | +3,983 | 0.40% | 6,222,317 |
| 2015-06-04 | 2015-06-02 | 32.460 | 188,185 | -7,468 | 0.39% | 6,108,469 |
| 2015-06-03 | 2015-06-01 | 31.335 | 195,653 | -46,797 | 0.41% | 6,130,799 |
| 2015-06-02 | 2015-05-29 | 29.728 | 242,450 | -9,957 | 0.50% | 7,207,587 |
| 2015-06-01 | 2015-05-28 | 29.326 | 252,407 | +18,918 | 0.52% | 7,402,190 |
| 2015-05-29 | 2015-05-27 | 30.210 | 233,489 | +24,394 | 0.48% | 7,053,753 |
| 2015-05-28 | 2015-05-26 | 30.853 | 209,095 | -12,446 | 0.43% | 6,451,205 |
| 2015-05-27 | 2015-05-22 | 30.050 | 221,541 | +5,974 | 0.46% | 6,657,202 |
| 2015-05-22 | 2015-05-20 | 33.103 | 215,567 | -9,459 | 0.45% | 7,135,846 |
| 2015-05-21 | 2015-05-19 | 31.656 | 225,026 | +31,862 | 0.47% | 7,123,524 |
| 2015-05-20 | 2015-05-18 | 29.808 | 193,164 | +40,823 | 0.40% | 5,757,926 |
| 2015-05-19 | 2015-05-15 | 23.140 | 152,341 | -122,469 | 0.32% | 3,525,131 |
| 2015-05-18 | 2015-05-14 | 21.533 | 274,810 | +16,429 | 0.57% | 5,917,433 |
| 2015-05-15 | 2015-05-13 | 23.220 | 258,381 | -166,281 | 0.54% | 5,999,629 |
| 2015-05-14 | 2015-05-12 | 17.274 | 424,662 | -4,978 | 0.88% | 7,335,806 |
| 2015-05-13 | 2015-05-11 | 13.418 | 429,640 | +13,940 | 0.89% | 5,764,839 |
| 2015-05-12 | 2015-05-08 | 12.695 | 415,700 | -3,983 | 0.86% | 5,277,195 |
| 2015-05-11 | 2015-05-07 | 12.454 | 419,683 | +37,338 | 0.87% | 5,226,598 |
| 2015-05-08 | 2015-05-06 | 12.855 | 382,345 | +169,765 | 0.79% | 4,915,202 |
| 2015-05-07 | 2015-05-05 | 12.293 | 212,580 | -17,424 | 0.44% | 2,613,243 |
| 2015-05-06 | 2015-05-04 | 13.579 | 230,004 | -65,218 | 0.48% | 3,123,116 |
| 2015-05-05 | 2015-04-30 | 9.481 | 295,222 | +9,459 | 0.61% | 2,798,960 |
| 2015-05-04 | 2015-04-29 | 9.802 | 285,763 | +4,481 | 0.59% | 2,801,121 |
| 2015-04-30 | 2015-04-28 | 8.999 | 281,282 | -24,893 | 0.58% | 2,531,197 |
| 2015-04-29 | 2015-04-27 | 9.159 | 306,175 | -12,446 | 0.76% | 2,804,404 |
| 2015-04-23 | 2015-04-21 | 9.642 | 318,621 | +34,849 | 0.79% | 3,072,003 |
| 2015-04-22 | 2015-04-20 | 9.481 | 283,772 | +10,953 | 0.71% | 2,690,404 |
| 2015-04-21 | 2015-04-17 | 9.481 | 272,819 | +115,998 | 0.68% | 2,586,560 |
| 2015-04-20 | 2015-04-16 | 8.999 | 156,821 | -8,961 | 0.39% | 1,411,199 |
| 2015-04-17 | 2015-04-15 | 9.561 | 165,782 | -996 | 0.41% | 1,585,077 |
| 2015-04-16 | 2015-04-14 | 10.043 | 166,778 | -37,338 | 0.42% | 1,675,000 |
| 2015-04-15 | 2015-04-13 | 9.481 | 204,116 | -4,979 | 0.51% | 1,935,196 |
| 2015-04-14 | 2015-04-10 | 7.713 | 209,095 | +2,489 | 0.52% | 1,612,801 |
| 2015-04-10 | 2015-04-08 | 6.508 | 206,606 | +14,936 | 0.51% | 1,344,603 |
| 2015-04-08 | 2015-04-01 | 6.588 | 191,670 | +995 | 0.48% | 1,262,798 |
| 2015-04-02 | 2015-03-31 | 6.749 | 190,675 | -2,987 | 0.48% | 1,286,883 |
| 2015-03-27 | 2015-03-25 | 6.428 | 193,662 | +2,490 | 0.48% | 1,244,802 |
| 2015-03-26 | 2015-03-24 | 6.588 | 191,172 | +15,433 | 0.48% | 1,259,517 |
| 2015-03-06 | 2015-03-04 | 6.508 | 175,739 | +995 | 0.44% | 1,143,719 |
| 2015-03-02 | 2015-02-26 | 7.472 | 174,744 | +2,490 | 0.44% | 1,305,723 |
| 2015-02-27 | 2015-02-25 | 7.392 | 172,254 | -498 | 0.43% | 1,273,278 |
| 2015-02-25 | 2015-02-23 | 7.794 | 172,752 | -996 | 0.43% | 1,346,359 |
| 2015-02-24 | 2015-02-18 | 7.794 | 173,748 | -996 | 0.43% | 1,354,121 |
| 2015-02-17 | 2015-02-13 | 7.472 | 174,744 | +7,468 | 0.44% | 1,305,723 |
| 2015-02-13 | 2015-02-11 | 7.794 | 167,276 | +2,489 | 0.42% | 1,303,681 |
| 2015-01-12 | 2015-01-08 | 8.035 | 164,787 | -4,978 | 0.41% | 1,324,003 |
| 2015-01-08 | 2015-01-06 | 8.035 | 169,765 | +23,896 | 0.42% | 1,363,999 |
| 2014-12-19 | 2014-12-17 | 9.240 | 145,869 | -3,982 | 0.36% | 1,347,804 |
| 2014-12-12 | 2014-12-10 | 8.918 | 149,851 | -37,339 | 0.37% | 1,336,437 |
| 2014-12-08 | 2014-12-04 | 9.159 | 187,190 | -6,969 | 0.47% | 1,714,563 |
| 2014-11-28 | 2014-11-26 | 9.802 | 194,159 | +3,982 | 0.48% | 1,903,195 |
| 2014-11-24 | 2014-11-20 | 9.159 | 190,177 | -498 | 0.47% | 1,741,923 |
| 2014-11-21 | 2014-11-19 | 9.722 | 190,675 | +498 | 0.48% | 1,853,724 |
| 2014-11-20 | 2014-11-18 | 9.963 | 190,177 | +4,979 | 0.47% | 1,894,723 |
| 2014-11-19 | 2014-11-17 | 10.043 | 185,198 | -36,841 | 0.46% | 1,859,997 |
| 2014-11-13 | 2014-11-11 | 9.642 | 222,039 | -5,974 | 0.55% | 2,140,802 |
| 2014-11-10 | 2014-11-06 | 10.606 | 228,013 | +29,871 | 0.57% | 2,418,241 |
| 2014-11-07 | 2014-11-05 | 11.248 | 198,142 | +31,862 | 0.49% | 2,228,797 |
| 2014-10-30 | 2014-10-28 | 8.758 | 166,280 | +3,983 | 0.42% | 1,456,238 |
| 2014-10-27 | 2014-10-23 | 9.401 | 162,297 | +24,892 | 0.41% | 1,525,676 |
| 2014-10-22 | 2014-10-20 | 9.240 | 137,405 | +4,978 | 0.34% | 1,269,598 |
| 2014-10-21 | 2014-10-17 | 9.883 | 132,427 | +3,983 | 0.33% | 1,308,723 |
| 2014-10-16 | 2014-10-14 | 10.284 | 128,444 | -103,552 | 0.32% | 1,320,960 |
| 2014-10-15 | 2014-10-13 | 10.284 | 231,996 | -12,446 | 0.58% | 2,385,923 |
| 2014-10-14 | 2014-10-10 | 9.802 | 244,442 | +15,433 | 0.61% | 2,396,082 |
| 2014-10-13 | 2014-10-09 | 10.766 | 229,009 | -2,987 | 0.57% | 2,465,604 |
| 2014-10-10 | 2014-10-08 | 7.954 | 231,996 | -2,489 | 0.58% | 1,845,362 |
| 2014-10-03 | 2014-09-29 | 7.553 | 234,485 | +2,489 | 0.59% | 1,770,961 |
| 2014-09-29 | 2014-09-25 | 8.115 | 231,996 | +3,983 | 0.58% | 1,882,643 |
| 2014-09-11 | 2014-09-08 | 8.758 | 228,013 | -5,476 | 0.57% | 1,996,881 |
| 2014-09-04 | 2014-09-02 | 7.794 | 233,489 | +12,446 | 0.58% | 1,819,718 |
| 2014-09-03 | 2014-09-01 | 8.115 | 221,043 | +128,444 | 0.55% | 1,793,759 |
| 2014-09-02 | 2014-08-29 | 8.838 | 92,599 | -112,513 | 0.23% | 818,399 |
| 2014-09-01 | 2014-08-28 | 7.954 | 205,112 | -40,326 | 0.51% | 1,631,519 |
| 2014-08-29 | 2014-08-27 | 7.312 | 245,438 | -13,939 | 0.61% | 1,794,524 |
| 2014-08-28 | 2014-08-26 | 7.392 | 259,377 | +12,944 | 0.65% | 1,917,279 |
| 2014-08-27 | 2014-08-25 | 7.312 | 246,433 | +143,379 | 0.62% | 1,801,799 |
| 2014-08-04 | 2014-07-31 | 5.865 | 103,054 | -498 | 0.26% | 604,441 |
| 2014-06-23 | 2014-06-19 | 5.223 | 103,552 | +12,446 | 0.26% | 540,801 |
| 2014-04-16 | 2014-04-14 | 5.705 | 91,106 | +3,983 | 0.23% | 519,722 |
| 2014-04-10 | 2014-04-08 | 5.785 | 87,123 | +5,974 | 0.22% | 504,001 |
| 2014-02-11 | 2014-02-07 | 5.303 | 81,149 | +9,957 | 0.20% | 430,322 |
| 2014-02-07 | 2014-02-05 | 5.383 | 71,192 | -6,472 | 0.18% | 383,241 |
| 2014-02-05 | 2014-01-30 | 5.624 | 77,664 | -69,698 | 0.19% | 436,801 |
| 2014-01-02 | 2013-12-27 | 6.026 | 147,362 | +6,472 | 0.37% | 888,000 |
| 2013-12-12 | 2013-12-10 | 6.187 | 140,890 | +7,965 | 0.35% | 871,639 |
| 2013-12-09 | 2013-12-05 | 6.187 | 132,925 | +61,733 | 0.33% | 822,363 |
| 2013-11-28 | 2013-11-26 | 6.347 | 71,192 | +4,979 | 0.18% | 451,881 |
| 2013-11-07 | 2013-11-05 | 5.865 | 66,213 | -2,490 | 0.17% | 388,358 |
| 2013-10-29 | 2013-10-25 | 6.508 | 68,703 | +2,490 | 0.17% | 447,123 |
| 2013-09-18 | 2013-09-16 | 5.706 | 66,213 | +946 | 0.17% | 377,795 |
| 2013-07-23 | 2013-07-19 | 5.624 | 65,267 | +2,453 | 0.17% | 367,077 |
| 2013-07-22 | 2013-07-18 | 6.276 | 62,814 | -2,453 | 0.16% | 394,241 |
| 2013-06-14 | 2013-06-11 | 3.383 | 65,267 | -982 | 0.17% | 220,778 |
| 2013-02-14 | 2013-02-07 | 3.342 | 66,249 | -5,398 | 0.17% | 221,400 |
| 2012-09-18 | 2012-09-14 | 2.445 | 71,647 | +12,268 | 0.18% | 175,200 |
| 2011-09-27 | 2011-09-23 | 3.994 | 59,379 | -14,722 | 0.15% | 237,161 |
| 2011-08-30 | 2011-08-26 | 3.749 | 74,101 | +4,908 | 0.19% | 277,841 |
| 2011-08-26 | 2011-08-24 | 3.913 | 69,193 | +490 | 0.18% | 270,719 |
| 2011-08-19 | 2011-08-17 | 3.994 | 68,703 | +4,417 | 0.17% | 274,402 |
| 2011-08-16 | 2011-08-12 | 3.994 | 64,286 | +9,815 | 0.16% | 256,760 |
| 2011-08-10 | 2011-08-08 | 4.157 | 54,471 | +2,453 | 0.14% | 226,439 |
| 2011-07-26 | 2011-07-22 | 4.646 | 52,018 | -4,907 | 0.13% | 241,682 |
| 2011-05-12 | 2011-05-09 | 5.624 | 56,925 | +1,650 | 0.14% | 320,160 |
| 2011-05-04 | 2011-04-29 | 5.876 | 55,275 | -2,383 | 0.14% | 324,800 |
| 2011-04-12 | 2011-04-08 | 5.456 | 57,658 | +9,531 | 0.15% | 314,602 |
| 2011-03-23 | 2011-03-21 | 5.792 | 48,127 | -953 | 0.13% | 278,758 |
| 2011-03-17 | 2011-03-15 | 5.792 | 49,080 | -1,430 | 0.13% | 284,278 |
| 2011-03-02 | 2011-02-28 | 5.456 | 50,510 | +1,430 | 0.13% | 275,600 |
| 2011-02-22 | 2011-02-18 | 5.876 | 49,080 | +2,382 | 0.13% | 288,398 |
| 2011-02-21 | 2011-02-17 | 5.792 | 46,698 | -6,671 | 0.12% | 270,481 |
| 2011-02-08 | 2011-02-02 | 6.128 | 53,369 | +1,906 | 0.14% | 327,040 |
| 2011-02-01 | 2011-01-28 | 6.212 | 51,463 | -2,382 | 0.13% | 319,680 |
| 2011-01-28 | 2011-01-26 | 6.296 | 53,845 | +953 | 0.14% | 338,997 |
| 2011-01-27 | 2011-01-25 | 6.464 | 52,892 | +476 | 0.14% | 341,877 |
| 2010-12-29 | 2010-12-24 | 7.639 | 52,416 | -2,859 | 0.14% | 400,400 |
| 2010-12-13 | 2010-12-09 | 7.807 | 55,275 | +6,671 | 0.14% | 431,520 |
| 2010-11-04 | 2010-11-02 | 7.639 | 48,604 | +6,195 | 0.13% | 371,281 |
| 2010-10-11 | 2010-10-07 | 7.471 | 42,409 | +9,530 | 0.11% | 316,838 |
| 2010-10-05 | 2010-09-30 | 7.471 | 32,879 | -11,913 | 0.09% | 245,639 |
| 2010-09-06 | 2010-09-02 | 6.653 | 44,792 | +707 | 0.12% | 297,986 |
| 2010-05-25 | 2010-05-20 | 6.397 | 44,085 | -4,689 | 0.12% | 282,003 |
| 2010-05-12 | 2010-05-10 | 8.086 | 48,774 | +3,500 | 0.13% | 394,379 |
| 2010-04-23 | 2010-04-21 | 8.086 | 45,274 | -2,177 | 0.13% | 366,079 |
| 2010-04-21 | 2010-04-19 | 8.086 | 47,451 | -4,353 | 0.14% | 383,682 |
| 2010-04-12 | 2010-04-08 | 8.086 | 51,804 | +4,353 | 0.15% | 418,880 |
| 2010-01-25 | 2010-01-21 | 7.351 | 47,451 | -435 | 0.14% | 348,802 |
| 2009-11-20 | 2009-11-18 | 7.167 | 47,886 | -1,306 | 0.14% | 343,199 |
| 2009-10-20 | 2009-10-16 | 7.167 | 49,192 | -10,883 | 0.14% | 352,559 |
| 2009-10-19 | 2009-10-15 | 7.075 | 60,075 | +10,883 | 0.17% | 425,038 |
| 2009-10-08 | 2009-10-06 | 6.799 | 49,192 | -435 | 0.14% | 334,479 |
| 2009-09-24 | 2009-09-22 | 6.915 | 49,627 | +827 | 0.14% | 343,156 |
| 2009-08-31 | 2009-08-27 | 7.008 | 48,800 | -1,285 | 0.14% | 341,998 |
| 2009-07-21 | 2009-07-17 | 6.167 | 50,085 | +429 | 0.15% | 308,883 |
| 2009-07-08 | 2009-07-06 | 5.513 | 49,656 | -857 | 0.14% | 273,758 |
| 2009-05-21 | 2009-05-19 | 6.776 | 50,513 | +3,148 | 0.15% | 342,294 |
| 2009-05-20 | 2009-05-18 | 6.677 | 47,365 | +803 | 0.15% | 316,242 |
| 2009-03-23 | 2009-03-19 | 4.983 | 46,562 | -1,605 | 0.14% | 232,000 |
| 2008-10-29 | 2008-10-27 | 4.584 | 48,167 | -803 | 0.15% | 220,798 |
| 2008-10-02 | 2008-09-29 | 4.610 | 48,970 | +1,335 | 0.15% | 225,756 |
| 2008-08-01 | 2008-07-30 | 5.839 | 47,635 | -781 | 0.15% | 278,162 |
| 2008-05-26 | 2008-05-22 | 9.633 | 48,416 | +2,075 | 0.15% | 466,392 |
| 2008-05-15 | 2008-05-13 | 9.740 | 46,341 | -3,737 | 0.15% | 451,363 |
| 2008-05-05 | 2008-04-30 | 9.526 | 50,078 | -3,737 | 0.16% | 477,042 |
| 2008-03-26 | 2008-03-20 | 8.884 | 53,815 | -374 | 0.17% | 478,080 |
| 2008-02-27 | 2008-02-25 | 10.382 | 54,189 | +1,121 | 0.18% | 562,603 |
| 2008-02-19 | 2008-02-15 | 10.489 | 53,068 | -373 | 0.17% | 556,645 |
| 2008-02-15 | 2008-02-13 | 10.168 | 53,441 | +6,353 | 0.17% | 543,397 |
| 2008-01-24 | 2008-01-22 | 9.954 | 47,088 | +3,363 | 0.15% | 468,719 |
| 2008-01-22 | 2008-01-18 | 11.239 | 43,725 | +18,686 | 0.14% | 491,404 |
| 2008-01-21 | 2008-01-17 | 10.275 | 25,039 | -374 | 0.08% | 257,281 |
| 2008-01-18 | 2008-01-16 | 10.168 | 25,413 | -373 | 0.08% | 258,404 |
| 2008-01-17 | 2008-01-15 | 10.275 | 25,786 | -2,616 | 0.08% | 264,956 |
| 2008-01-14 | 2008-01-10 | 11.346 | 28,402 | -1,121 | 0.09% | 322,236 |
| 2008-01-10 | 2008-01-08 | 11.774 | 29,523 | +1,868 | 0.10% | 347,594 |
| 2008-01-09 | 2008-01-07 | 11.667 | 27,655 | -1,868 | 0.09% | 322,641 |
| 2008-01-04 | 2008-01-02 | 12.202 | 29,523 | -4,859 | 0.10% | 360,234 |
| 2008-01-03 | 2007-12-31 | 11.881 | 34,382 | +2,616 | 0.11% | 408,482 |
| 2007-12-28 | 2007-12-24 | 11.667 | 31,766 | -373 | 0.10% | 370,603 |
| 2007-12-17 | 2007-12-13 | 11.881 | 32,139 | +747 | 0.10% | 381,834 |
| 2007-12-14 | 2007-12-12 | 12.202 | 31,392 | +1,869 | 0.10% | 383,039 |
| 2007-12-13 | 2007-12-11 | 12.523 | 29,523 | +1,121 | 0.10% | 369,714 |
| 2007-12-12 | 2007-12-10 | 12.416 | 28,402 | -28,403 | 0.09% | 352,636 |
| 2007-12-11 | 2007-12-07 | 11.774 | 56,805 | -22,423 | 0.18% | 668,804 |
| 2007-12-10 | 2007-12-06 | 11.988 | 79,228 | -1,868 | 0.26% | 949,765 |
| 2007-12-07 | 2007-12-05 | 12.095 | 81,096 | +1,868 | 0.26% | 980,838 |
| 2007-12-06 | 2007-12-04 | 12.737 | 79,228 | -2,242 | 0.26% | 1,009,125 |
| 2007-11-26 | 2007-11-22 | 9.740 | 81,470 | -7,474 | 0.26% | 793,521 |
| 2007-11-05 | 2007-11-01 | 10.061 | 88,944 | -1,869 | 0.29% | 894,878 |
| 2007-10-29 | 2007-10-25 | 10.168 | 90,813 | +1,869 | 0.29% | 923,402 |
| 2007-10-23 | 2007-10-18 | 9.847 | 88,944 | +747 | 0.29% | 875,838 |
| 2007-10-22 | 2007-10-17 | 10.275 | 88,197 | -373 | 0.29% | 906,242 |
| 2007-10-18 | 2007-10-16 | 10.275 | 88,570 | +373 | 0.29% | 910,075 |
| 2007-10-17 | 2007-10-15 | 10.168 | 88,197 | +1,869 | 0.29% | 896,802 |
| 2007-10-09 | 2007-10-05 | 9.740 | 86,328 | -748 | 0.28% | 840,838 |
| 2007-10-02 | 2007-09-27 | 10.128 | 87,076 | -747 | 0.28% | 881,937 |
| 2007-09-28 | 2007-09-25 | 9.911 | 87,823 | +1,511 | 0.28% | 870,374 |
| 2007-09-25 | 2007-09-21 | 10.237 | 86,312 | +4,407 | 0.28% | 883,599 |
| 2007-09-21 | 2007-09-19 | 11.000 | 81,905 | +7,346 | 0.27% | 900,923 |
| 2007-09-04 | 2007-08-31 | 10.346 | 74,559 | +367 | 0.25% | 771,400 |
| 2007-07-31 | 2007-07-27 | 12.089 | 74,192 | +1,837 | 0.24% | 896,884 |
| 2007-07-26 | 2007-07-24 | 12.306 | 72,355 | -1,837 | 0.24% | 890,437 |
| 2007-07-25 | 2007-07-23 | 12.960 | 74,192 | -367 | 0.24% | 961,524 |
| 2007-07-24 | 2007-07-20 | 13.396 | 74,559 | -2,571 | 0.25% | 998,760 |
| 2007-07-23 | 2007-07-19 | 12.524 | 77,130 | +2,938 | 0.25% | 966,000 |
| 2007-07-19 | 2007-07-17 | 11.000 | 74,192 | -14,324 | 0.24% | 816,083 |
| 2007-06-29 | 2007-06-27 | 13.287 | 88,516 | -367 | 0.29% | 1,176,082 |
| 2007-06-26 | 2007-06-22 | 13.287 | 88,883 | 0.29% | 1,180,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy