History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 1,676,000 | +0 | 0.04% | 50,280 |
| 2025-10-13 | 2025-10-09 | 0.029 | 1,676,000 | +0 | 0.04% | 48,604 |
| 2025-10-10 | 2025-10-08 | 0.030 | 1,676,000 | +0 | 0.04% | 50,280 |
| 2025-10-09 | 2025-10-06 | 0.030 | 1,676,000 | +0 | 0.04% | 50,280 |
| 2025-10-08 | 2025-10-03 | 0.030 | 1,676,000 | +0 | 0.04% | 50,280 |
| 2025-10-06 | 2025-10-02 | 0.031 | 1,676,000 | +0 | 0.04% | 51,956 |
| 2025-10-03 | 2025-09-30 | 0.031 | 1,676,000 | +0 | 0.04% | 51,956 |
| 2025-10-02 | 2025-09-29 | 0.035 | 1,676,000 | +0 | 0.04% | 58,660 |
| 2025-09-30 | 2025-09-26 | 0.035 | 1,676,000 | +0 | 0.04% | 58,660 |
| 2025-09-29 | 2025-09-25 | 0.034 | 1,676,000 | +0 | 0.04% | 56,984 |
| 2025-09-26 | 2025-09-24 | 0.035 | 1,676,000 | +0 | 0.04% | 58,660 |
| 2025-09-25 | 2025-09-23 | 0.033 | 1,676,000 | +0 | 0.04% | 55,308 |
| 2025-09-24 | 2025-09-22 | 0.036 | 1,676,000 | +0 | 0.04% | 60,336 |
| 2025-09-23 | 2025-09-19 | 0.036 | 1,676,000 | +0 | 0.04% | 60,336 |
| 2025-09-22 | 2025-09-18 | 0.034 | 1,676,000 | +0 | 0.04% | 56,984 |
| 2025-09-19 | 2025-09-17 | 0.034 | 1,676,000 | +0 | 0.04% | 56,984 |
| 2025-09-18 | 2025-09-16 | 0.035 | 1,676,000 | +0 | 0.04% | 58,660 |
| 2025-09-17 | 2025-09-15 | 0.036 | 1,676,000 | +0 | 0.04% | 60,336 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,676,000 | +0 | 0.04% | 56,984 |
| 2025-09-15 | 2025-09-11 | 0.036 | 1,676,000 | +0 | 0.04% | 60,336 |
| 2025-09-12 | 2025-09-10 | 0.035 | 1,676,000 | +0 | 0.04% | 58,660 |
| 2025-09-11 | 2025-09-09 | 0.036 | 1,676,000 | +0 | 0.04% | 60,336 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,676,000 | +0 | 0.04% | 60,336 |
| 2025-09-09 | 2025-09-05 | 0.035 | 1,676,000 | +0 | 0.04% | 58,660 |
| 2025-09-08 | 2025-09-04 | 0.036 | 1,676,000 | +0 | 0.04% | 60,336 |
| 2025-09-05 | 2025-09-03 | 0.034 | 1,676,000 | +0 | 0.04% | 56,984 |
| 2025-09-04 | 2025-09-02 | 0.034 | 1,676,000 | +0 | 0.04% | 56,984 |
| 2025-09-03 | 2025-09-01 | 0.036 | 1,676,000 | +0 | 0.04% | 60,336 |
| 2025-09-02 | 2025-08-29 | 0.029 | 1,676,000 | +0 | 0.04% | 48,604 |
| 2025-09-01 | 2025-08-28 | 0.030 | 1,676,000 | +0 | 0.04% | 50,280 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,676,000 | +0 | 0.04% | 50,280 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,676,000 | +0 | 0.04% | 50,280 |
| 2025-08-27 | 2025-08-25 | 0.031 | 1,676,000 | +0 | 0.04% | 51,956 |
| 2025-08-26 | 2025-08-22 | 0.030 | 1,676,000 | +0 | 0.04% | 50,280 |
| 2025-08-25 | 2025-08-21 | 0.031 | 1,676,000 | +0 | 0.04% | 51,956 |
| 2025-08-22 | 2025-08-20 | 0.031 | 1,676,000 | +0 | 0.04% | 51,956 |
| 2025-08-21 | 2025-08-19 | 0.030 | 1,676,000 | +0 | 0.04% | 50,280 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,676,000 | +0 | 0.04% | 50,280 |
| 2025-08-19 | 2025-08-15 | 0.029 | 1,676,000 | +0 | 0.04% | 48,604 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,676,000 | +0 | 0.04% | 51,956 |
| 2025-08-15 | 2025-08-13 | 0.029 | 1,676,000 | +0 | 0.04% | 48,604 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,676,000 | +0 | 0.04% | 51,956 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,676,000 | +0 | 0.04% | 50,280 |
| 2025-08-12 | 2025-08-08 | 0.031 | 1,676,000 | +0 | 0.04% | 51,956 |
| 2025-08-11 | 2025-08-07 | 0.031 | 1,676,000 | +0 | 0.04% | 51,956 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,676,000 | +0 | 0.04% | 51,956 |
| 2025-08-07 | 2025-08-05 | 0.031 | 1,676,000 | +0 | 0.04% | 51,956 |
| 2025-08-06 | 2025-08-04 | 0.030 | 1,676,000 | +0 | 0.04% | 50,280 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,676,000 | +0 | 0.04% | 50,280 |
| 2025-08-04 | 2025-07-31 | 0.030 | 1,676,000 | +0 | 0.04% | 50,280 |
| 2025-08-01 | 2025-07-30 | 0.030 | 1,676,000 | +0 | 0.04% | 50,280 |
| 2025-07-31 | 2025-07-29 | 0.029 | 1,676,000 | +0 | 0.04% | 48,604 |
| 2025-07-30 | 2025-07-28 | 0.030 | 1,676,000 | +0 | 0.04% | 50,280 |
| 2025-07-29 | 2025-07-25 | 0.030 | 1,676,000 | +0 | 0.04% | 50,280 |
| 2025-07-28 | 2025-07-24 | 0.029 | 1,676,000 | +0 | 0.04% | 48,604 |
| 2025-07-25 | 2025-07-23 | 0.028 | 1,676,000 | +0 | 0.04% | 46,928 |
| 2025-07-24 | 2025-07-22 | 0.027 | 1,676,000 | +0 | 0.04% | 45,252 |
| 2025-07-23 | 2025-07-21 | 0.029 | 1,676,000 | +0 | 0.04% | 48,604 |
| 2025-07-22 | 2025-07-18 | 0.028 | 1,676,000 | +0 | 0.04% | 46,928 |
| 2025-07-21 | 2025-07-17 | 0.028 | 1,676,000 | +0 | 0.04% | 46,928 |
| 2025-07-18 | 2025-07-16 | 0.029 | 1,676,000 | +0 | 0.04% | 48,604 |
| 2025-07-17 | 2025-07-15 | 0.029 | 1,676,000 | +0 | 0.04% | 48,604 |
| 2025-07-16 | 2025-07-14 | 0.028 | 1,676,000 | +0 | 0.04% | 46,928 |
| 2025-07-15 | 2025-07-11 | 0.026 | 1,676,000 | +0 | 0.04% | 43,576 |
| 2025-07-14 | 2025-07-10 | 0.027 | 1,676,000 | +0 | 0.04% | 45,252 |
| 2025-07-11 | 2025-07-09 | 0.028 | 1,676,000 | +0 | 0.04% | 46,928 |
| 2025-07-10 | 2025-07-08 | 0.027 | 1,676,000 | +0 | 0.04% | 45,252 |
| 2025-07-09 | 2025-07-07 | 0.027 | 1,676,000 | +0 | 0.04% | 45,252 |
| 2025-07-08 | 2025-07-04 | 0.026 | 1,676,000 | +0 | 0.04% | 43,576 |
| 2025-07-07 | 2025-07-03 | 0.027 | 1,676,000 | +32,000 | 0.04% | 45,252 |
| 2025-06-26 | 2025-06-24 | 0.030 | 1,644,000 | +112,000 | 0.04% | 49,320 |
| 2025-06-25 | 2025-06-23 | 0.040 | 1,532,000 | -52,000 | 0.03% | 61,280 |
| 2025-06-24 | 2025-06-20 | 0.040 | 1,584,000 | -88,000 | 0.04% | 63,360 |
| 2025-06-23 | 2025-06-19 | 0.052 | 1,672,000 | +76,000 | 0.04% | 86,944 |
| 2025-06-20 | 2025-06-18 | 0.034 | 1,596,000 | -112,000 | 0.04% | 54,264 |
| 2025-03-07 | 2025-03-05 | 0.029 | 1,708,000 | -4,000 | 0.04% | 49,532 |
| 2024-10-24 | 2024-10-22 | 0.028 | 1,712,000 | -108,000 | 0.04% | 47,936 |
| 2024-10-16 | 2024-10-14 | 0.031 | 1,820,000 | +108,000 | 0.04% | 56,420 |
| 2024-10-09 | 2024-10-07 | 0.031 | 1,712,000 | +48,000 | 0.04% | 53,072 |
| 2024-10-08 | 2024-10-04 | 0.027 | 1,664,000 | -48,000 | 0.04% | 44,928 |
| 2024-10-07 | 2024-10-03 | 0.025 | 1,712,000 | +12,000 | 0.04% | 42,800 |
| 2024-06-24 | 2024-06-20 | 0.021 | 1,700,000 | +12,000 | 0.04% | 35,700 |
| 2024-06-19 | 2024-06-17 | 0.031 | 1,688,000 | +56,000 | 0.04% | 52,328 |
| 2023-04-19 | 2023-04-17 | 0.028 | 1,632,000 | +8,000 | 0.04% | 45,696 |
| 2023-04-17 | 2023-04-13 | 0.051 | 1,624,000 | -4,000 | 0.04% | 82,824 |
| 2023-04-14 | 2023-04-12 | 0.049 | 1,628,000 | +40,000 | 0.04% | 79,772 |
| 2023-03-13 | 2023-03-09 | 0.080 | 1,588,000 | +96,000 | 0.04% | 127,040 |
| 2023-03-06 | 2023-03-02 | 0.085 | 1,492,000 | -4,000 | 0.03% | 126,820 |
| 2023-02-22 | 2023-02-20 | 0.081 | 1,496,000 | -4,000 | 0.03% | 121,176 |
| 2023-02-06 | 2023-02-02 | 0.084 | 1,500,000 | -92,000 | 0.03% | 126,000 |
| 2023-02-02 | 2023-01-31 | 0.077 | 1,592,000 | -12,000 | 0.04% | 122,584 |
| 2023-01-30 | 2023-01-26 | 0.079 | 1,604,000 | +16,000 | 0.04% | 126,716 |
| 2023-01-16 | 2023-01-12 | 0.084 | 1,588,000 | +304,000 | 0.04% | 133,392 |
| 2023-01-13 | 2023-01-11 | 0.090 | 1,284,000 | -12,000 | 0.03% | 115,560 |
| 2023-01-11 | 2023-01-09 | 0.093 | 1,296,000 | -100,000 | 0.03% | 120,528 |
| 2023-01-10 | 2023-01-06 | 0.086 | 1,396,000 | +12,000 | 0.03% | 120,056 |
| 2023-01-03 | 2022-12-29 | 0.105 | 1,384,000 | -8,000 | 0.03% | 145,320 |
| 2022-12-28 | 2022-12-22 | 0.098 | 1,392,000 | -4,000 | 0.03% | 136,416 |
| 2022-12-16 | 2022-12-14 | 0.082 | 1,396,000 | +156,000 | 0.03% | 114,472 |
| 2022-11-10 | 2022-11-08 | 0.105 | 1,240,000 | -8,000 | 0.03% | 130,200 |
| 2022-10-28 | 2022-10-26 | 0.084 | 1,248,000 | +52,000 | 0.03% | 104,832 |
| 2022-10-24 | 2022-10-20 | 0.094 | 1,196,000 | -4,000 | 0.03% | 112,424 |
| 2022-10-21 | 2022-10-19 | 0.092 | 1,200,000 | -52,000 | 0.03% | 110,400 |
| 2022-10-20 | 2022-10-18 | 0.092 | 1,252,000 | -60,000 | 0.03% | 115,184 |
| 2022-10-19 | 2022-10-17 | 0.077 | 1,312,000 | -36,000 | 0.03% | 101,024 |
| 2022-10-14 | 2022-10-12 | 0.074 | 1,348,000 | -248,000 | 0.03% | 99,752 |
| 2022-10-13 | 2022-10-11 | 0.075 | 1,596,000 | +92,000 | 0.04% | 119,700 |
| 2022-10-07 | 2022-10-05 | 0.095 | 1,504,000 | -44,000 | 0.03% | 142,880 |
| 2022-10-06 | 2022-10-03 | 0.099 | 1,548,000 | -12,000 | 0.03% | 153,252 |
| 2022-10-05 | 2022-09-30 | 0.077 | 1,560,000 | -32,000 | 0.04% | 120,120 |
| 2022-09-14 | 2022-09-09 | 0.082 | 1,592,000 | +204,000 | 0.04% | 130,544 |
| 2022-09-13 | 2022-09-08 | 0.080 | 1,388,000 | -208,000 | 0.03% | 111,040 |
| 2022-09-02 | 2022-08-31 | 0.083 | 1,596,000 | +204,000 | 0.04% | 132,468 |
| 2022-09-01 | 2022-08-30 | 0.086 | 1,392,000 | +64,000 | 0.03% | 119,712 |
| 2022-08-22 | 2022-08-18 | 0.088 | 1,328,000 | -8,000 | 0.03% | 116,864 |
| 2022-08-19 | 2022-08-17 | 0.086 | 1,336,000 | -120,000 | 0.03% | 114,896 |
| 2022-08-15 | 2022-08-11 | 0.084 | 1,456,000 | -140,000 | 0.03% | 122,304 |
| 2022-07-07 | 2022-07-05 | 0.095 | 1,596,000 | +220,000 | 0.04% | 151,620 |
| 2022-07-06 | 2022-07-04 | 0.098 | 1,376,000 | -8,000 | 0.03% | 134,848 |
| 2022-07-04 | 2022-06-29 | 0.100 | 1,384,000 | -4,000 | 0.03% | 138,400 |
| 2022-06-30 | 2022-06-28 | 0.097 | 1,388,000 | -208,000 | 0.03% | 134,636 |
| 2022-06-28 | 2022-06-24 | 0.095 | 1,596,000 | +72,000 | 0.04% | 151,620 |
| 2022-06-24 | 2022-06-22 | 0.098 | 1,524,000 | -72,000 | 0.03% | 149,352 |
| 2022-05-26 | 2022-05-24 | 0.099 | 1,596,000 | +8,000 | 0.04% | 158,004 |
| 2022-05-25 | 2022-05-23 | 0.104 | 1,588,000 | +8,000 | 0.04% | 165,152 |
| 2022-05-12 | 2022-05-10 | 0.105 | 1,580,000 | -8,000 | 0.04% | 165,900 |
| 2022-05-05 | 2022-05-03 | 0.105 | 1,588,000 | -8,000 | 0.04% | 166,740 |
| 2021-12-23 | 2021-12-21 | 0.132 | 1,596,000 | +116,000 | 0.04% | 210,672 |
| 2021-12-16 | 2021-12-14 | 0.133 | 1,480,000 | -264,000 | 0.03% | 196,840 |
| 2021-12-09 | 2021-12-07 | 0.150 | 1,744,000 | -12,000 | 0.04% | 261,600 |
| 2021-12-06 | 2021-12-02 | 0.158 | 1,756,000 | +44,000 | 0.04% | 277,448 |
| 2021-12-02 | 2021-11-30 | 0.169 | 1,712,000 | -44,000 | 0.04% | 289,328 |
| 2021-11-25 | 2021-11-23 | 0.173 | 1,756,000 | +60,000 | 0.04% | 303,788 |
| 2021-11-05 | 2021-11-03 | 0.185 | 1,696,000 | +20,000 | 0.04% | 313,760 |
| 2021-11-03 | 2021-11-01 | 0.193 | 1,676,000 | -4,000 | 0.04% | 323,468 |
| 2021-10-20 | 2021-10-18 | 0.188 | 1,680,000 | +172,000 | 0.04% | 315,840 |
| 2021-10-19 | 2021-10-15 | 0.188 | 1,508,000 | -180,000 | 0.03% | 283,504 |
| 2021-10-18 | 2021-10-12 | 0.190 | 1,688,000 | +196,000 | 0.04% | 320,720 |
| 2021-10-12 | 2021-10-08 | 0.190 | 1,492,000 | +100,000 | 0.03% | 283,480 |
| 2021-10-04 | 2021-09-29 | 0.195 | 1,392,000 | +200,000 | 0.03% | 271,440 |
| 2021-09-28 | 2021-09-24 | 0.196 | 1,192,000 | -240,000 | 0.03% | 233,632 |
| 2021-09-27 | 2021-09-23 | 0.196 | 1,432,000 | -260,000 | 0.03% | 280,672 |
| 2021-09-16 | 2021-09-14 | 0.194 | 1,692,000 | +52,000 | 0.04% | 328,248 |
| 2021-09-15 | 2021-09-13 | 0.203 | 1,640,000 | +48,000 | 0.04% | 332,920 |
| 2021-09-14 | 2021-09-10 | 0.209 | 1,592,000 | -100,000 | 0.04% | 332,728 |
| 2021-09-10 | 2021-09-08 | 0.195 | 1,692,000 | +24,000 | 0.04% | 329,940 |
| 2021-09-09 | 2021-09-07 | 0.200 | 1,668,000 | +8,000 | 0.04% | 333,600 |
| 2021-09-08 | 2021-09-06 | 0.204 | 1,660,000 | +108,000 | 0.04% | 338,640 |
| 2021-09-07 | 2021-09-03 | 0.211 | 1,552,000 | -24,000 | 0.03% | 327,472 |
| 2021-09-03 | 2021-09-01 | 0.211 | 1,576,000 | -96,000 | 0.04% | 332,536 |
| 2021-09-02 | 2021-08-31 | 0.208 | 1,672,000 | -12,000 | 0.04% | 347,776 |
| 2021-08-31 | 2021-08-27 | 0.159 | 1,684,000 | +4,000 | 0.04% | 267,756 |
| 2021-07-02 | 2021-06-29 | 0.159 | 1,680,000 | +100,000 | 0.04% | 267,120 |
| 2021-06-29 | 2021-06-25 | 0.160 | 1,580,000 | -100,000 | 0.04% | 252,800 |
| 2021-05-06 | 2021-05-04 | 0.150 | 1,680,000 | -8,000 | 0.04% | 252,000 |
| 2021-05-03 | 2021-04-29 | 0.149 | 1,688,000 | +8,000 | 0.04% | 251,512 |
| 2021-04-23 | 2021-04-21 | 0.149 | 1,680,000 | +8,000 | 0.04% | 250,320 |
| 2021-04-20 | 2021-04-16 | 0.147 | 1,672,000 | +100,000 | 0.04% | 245,784 |
| 2021-04-19 | 2021-04-15 | 0.150 | 1,572,000 | -100,000 | 0.04% | 235,800 |
| 2021-04-14 | 2021-04-12 | 0.151 | 1,672,000 | -4,000 | 0.04% | 252,472 |
| 2021-04-13 | 2021-04-09 | 0.150 | 1,676,000 | +4,000 | 0.04% | 251,400 |
| 2021-04-12 | 2021-04-08 | 0.149 | 1,672,000 | +100,000 | 0.04% | 249,128 |
| 2021-03-26 | 2021-03-24 | 0.154 | 1,572,000 | -48,000 | 0.04% | 242,088 |
| 2021-03-25 | 2021-03-23 | 0.156 | 1,620,000 | +12,000 | 0.04% | 252,720 |
| 2021-03-23 | 2021-03-19 | 0.152 | 1,608,000 | +20,000 | 0.04% | 244,416 |
| 2021-03-08 | 2021-03-04 | 0.155 | 1,588,000 | -212,000 | 0.04% | 246,140 |
| 2021-02-25 | 2021-02-23 | 0.158 | 1,800,000 | -376,000 | 0.04% | 284,400 |
| 2021-01-21 | 2021-01-19 | 0.135 | 2,176,000 | -36,000 | 0.05% | 293,760 |
| 2021-01-13 | 2021-01-11 | 0.138 | 2,212,000 | +4,000 | 0.05% | 305,256 |
| 2020-12-30 | 2020-12-28 | 0.133 | 2,208,000 | +16,000 | 0.05% | 293,664 |
| 2020-12-17 | 2020-12-15 | 0.138 | 2,192,000 | +48,000 | 0.05% | 302,496 |
| 2020-12-11 | 2020-12-09 | 0.146 | 2,144,000 | -4,000 | 0.05% | 313,024 |
| 2020-12-08 | 2020-12-04 | 0.142 | 2,148,000 | -48,000 | 0.05% | 305,016 |
| 2020-11-30 | 2020-11-26 | 0.145 | 2,196,000 | -632,000 | 0.05% | 318,420 |
| 2020-11-23 | 2020-11-19 | 0.147 | 2,828,000 | +584,000 | 0.06% | 415,716 |
| 2020-11-19 | 2020-11-17 | 0.135 | 2,244,000 | +112,000 | 0.05% | 302,940 |
| 2020-11-18 | 2020-11-16 | 0.141 | 2,132,000 | -52,000 | 0.05% | 300,612 |
| 2020-10-29 | 2020-10-27 | 0.130 | 2,184,000 | -504,000 | 0.05% | 283,920 |
| 2020-10-15 | 2020-10-12 | 0.129 | 2,688,000 | -392,000 | 0.06% | 346,752 |
| 2020-10-14 | 2020-10-09 | 0.130 | 3,080,000 | -492,000 | 0.07% | 400,400 |
| 2020-10-12 | 2020-10-08 | 0.130 | 3,572,000 | -100,000 | 0.08% | 464,360 |
| 2020-10-08 | 2020-10-06 | 0.127 | 3,672,000 | -120,000 | 0.08% | 466,344 |
| 2020-10-07 | 2020-10-05 | 0.128 | 3,792,000 | -240,000 | 0.09% | 485,376 |
| 2020-10-06 | 2020-09-30 | 0.129 | 4,032,000 | -816,000 | 0.09% | 520,128 |
| 2020-09-22 | 2020-09-18 | 0.128 | 4,848,000 | -400,000 | 0.11% | 620,544 |
| 2020-08-20 | 2020-08-18 | 0.137 | 5,248,000 | -12,000 | 0.12% | 718,976 |
| 2020-08-18 | 2020-08-14 | 0.138 | 5,260,000 | +12,000 | 0.12% | 725,880 |
| 2020-06-23 | 2020-06-19 | 0.142 | 5,248,000 | +112,000 | 0.14% | 745,216 |
| 2020-06-22 | 2020-06-18 | 0.145 | 5,136,000 | +100,000 | 0.14% | 744,720 |
| 2020-06-19 | 2020-06-17 | 0.139 | 5,036,000 | +136,000 | 0.14% | 700,004 |
| 2020-06-18 | 2020-06-16 | 0.139 | 4,900,000 | +360,000 | 0.13% | 681,100 |
| 2020-06-01 | 2020-05-28 | 0.149 | 4,540,000 | -16,000 | 0.12% | 676,460 |
| 2020-05-29 | 2020-05-27 | 0.153 | 4,556,000 | +72,000 | 0.12% | 697,068 |
| 2020-05-28 | 2020-05-26 | 0.145 | 4,484,000 | +76,000 | 0.12% | 650,180 |
| 2020-05-27 | 2020-05-25 | 0.149 | 4,408,000 | +712,000 | 0.12% | 656,792 |
| 2020-05-21 | 2020-05-19 | 0.150 | 3,696,000 | +980,000 | 0.10% | 554,400 |
| 2020-03-17 | 2020-03-13 | 0.160 | 2,716,000 | +8,000 | 0.07% | 434,560 |
| 2020-03-11 | 2020-03-09 | 0.167 | 2,708,000 | +96,000 | 0.07% | 452,236 |
| 2020-03-10 | 2020-03-06 | 0.164 | 2,612,000 | -100,000 | 0.07% | 428,368 |
| 2020-03-04 | 2020-03-02 | 0.151 | 2,712,000 | +20,000 | 0.07% | 409,512 |
| 2020-02-26 | 2020-02-24 | 0.150 | 2,692,000 | -20,000 | 0.07% | 403,800 |
| 2020-02-25 | 2020-02-21 | 0.150 | 2,712,000 | +104,000 | 0.07% | 406,800 |
| 2020-02-13 | 2020-02-11 | 0.148 | 2,608,000 | -60,000 | 0.07% | 385,984 |
| 2020-02-07 | 2020-02-05 | 0.144 | 2,668,000 | -40,000 | 0.07% | 384,192 |
| 2019-12-20 | 2019-12-18 | 0.148 | 2,708,000 | +60,000 | 0.07% | 400,784 |
| 2019-12-13 | 2019-12-11 | 0.150 | 2,648,000 | +8,000 | 0.07% | 397,200 |
| 2019-12-12 | 2019-12-10 | 0.150 | 2,640,000 | +248,000 | 0.07% | 396,000 |
| 2019-12-11 | 2019-12-09 | 0.145 | 2,392,000 | +492,000 | 0.06% | 346,840 |
| 2019-10-03 | 2019-09-30 | 0.155 | 1,900,000 | -212,000 | 0.05% | 294,500 |
| 2019-09-27 | 2019-09-25 | 0.149 | 2,112,000 | +212,000 | 0.06% | 314,688 |
| 2019-09-24 | 2019-09-20 | 0.150 | 1,900,000 | +28,000 | 0.05% | 285,000 |
| 2019-09-20 | 2019-09-18 | 0.153 | 1,872,000 | +80,000 | 0.05% | 286,416 |
| 2019-09-18 | 2019-09-16 | 0.148 | 1,792,000 | +12,000 | 0.05% | 265,216 |
| 2019-09-03 | 2019-08-30 | 0.169 | 1,780,000 | +316,000 | 0.05% | 300,820 |
| 2019-09-02 | 2019-08-29 | 0.171 | 1,464,000 | +316,000 | 0.04% | 250,344 |
| 2019-08-30 | 2019-08-28 | 0.173 | 1,148,000 | +296,000 | 0.03% | 198,604 |
| 2019-08-29 | 2019-08-27 | 0.169 | 852,000 | -32,000 | 0.02% | 143,988 |
| 2019-08-23 | 2019-08-21 | 0.178 | 884,000 | +68,000 | 0.02% | 157,352 |
| 2019-08-22 | 2019-08-20 | 0.156 | 816,000 | +200,000 | 0.02% | 127,296 |
| 2019-08-16 | 2019-08-14 | 0.167 | 616,000 | -12,000 | 0.02% | 102,872 |
| 2019-08-13 | 2019-08-09 | 0.184 | 628,000 | +72,000 | 0.02% | 115,552 |
| 2019-08-12 | 2019-08-08 | 0.174 | 556,000 | +284,000 | 0.02% | 96,744 |
| 2019-08-08 | 2019-08-06 | 0.174 | 272,000 | -68,000 | 0.01% | 47,328 |
| 2019-08-07 | 2019-08-05 | 0.158 | 340,000 | +64,000 | 0.01% | 53,720 |
| 2019-07-22 | 2019-07-18 | 0.127 | 276,000 | -184,000 | 0.01% | 35,052 |
| 2019-07-19 | 2019-07-17 | 0.137 | 460,000 | +284,000 | 0.01% | 63,020 |
| 2019-07-18 | 2019-07-16 | 0.136 | 176,000 | +40,000 | 0.01% | 23,936 |
| 2019-07-17 | 2019-07-15 | 0.176 | 136,000 | +112,000 | 0.00% | 23,936 |
| 2019-07-09 | 2019-07-05 | 0.108 | 24,000 | -24,000 | 0.00% | 2,592 |
| 2019-07-04 | 2019-07-02 | 0.103 | 48,000 | +24,000 | 0.00% | 4,944 |
| 2019-06-21 | 2019-06-19 | 0.099 | 24,000 | -76,000 | 0.00% | 2,376 |
| 2019-06-20 | 2019-06-18 | 0.099 | 100,000 | +56,000 | 0.00% | 9,900 |
| 2019-06-19 | 2019-06-17 | 0.099 | 44,000 | +20,000 | 0.00% | 4,356 |
| 2019-06-14 | 2019-06-12 | 0.093 | 24,000 | -4,000 | 0.00% | 2,232 |
| 2019-06-12 | 2019-06-10 | 0.108 | 28,000 | -400,000 | 0.00% | 3,024 |
| 2019-06-11 | 2019-06-06 | 0.113 | 428,000 | +392,000 | 0.01% | 48,364 |
| 2019-06-10 | 2019-06-05 | 0.113 | 36,000 | +20,000 | 0.00% | 4,068 |
| 2019-06-05 | 2019-06-03 | 0.113 | 16,000 | -4,000 | 0.00% | 1,808 |
| 2019-06-04 | 2019-05-31 | 0.148 | 20,000 | -16,000 | 0.00% | 2,960 |
| 2019-05-31 | 2019-05-29 | 0.184 | 36,000 | -64,000 | 0.00% | 6,624 |
| 2019-05-30 | 2019-05-28 | 0.218 | 100,000 | +52,000 | 0.00% | 21,800 |
| 2019-05-29 | 2019-05-27 | 0.079 | 48,000 | +32,000 | 0.00% | 3,792 |
| 2019-05-08 | 2019-05-06 | 0.070 | 16,000 | +16,000 | 0.00% | 1,120 |
| 2007-06-26 | 2007-06-22 | 13.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy