History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-10-13 | 2025-10-09 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-10-10 | 2025-10-08 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-10-09 | 2025-10-06 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-10-08 | 2025-10-03 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-10-06 | 2025-10-02 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-10-03 | 2025-09-30 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-10-02 | 2025-09-29 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2025-09-30 | 2025-09-26 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2025-09-29 | 2025-09-25 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2025-09-26 | 2025-09-24 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2025-09-25 | 2025-09-23 | 0.033 | 96,000 | +0 | 0.00% | 3,168 |
| 2025-09-24 | 2025-09-22 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-09-23 | 2025-09-19 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-09-22 | 2025-09-18 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2025-09-19 | 2025-09-17 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2025-09-18 | 2025-09-16 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2025-09-17 | 2025-09-15 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-09-16 | 2025-09-12 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2025-09-15 | 2025-09-11 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-09-12 | 2025-09-10 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2025-09-11 | 2025-09-09 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-09-10 | 2025-09-08 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-09-09 | 2025-09-05 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2025-09-08 | 2025-09-04 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-09-05 | 2025-09-03 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2025-09-04 | 2025-09-02 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2025-09-03 | 2025-09-01 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-09-02 | 2025-08-29 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-09-01 | 2025-08-28 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-08-29 | 2025-08-27 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-08-28 | 2025-08-26 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-08-27 | 2025-08-25 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-08-26 | 2025-08-22 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-08-25 | 2025-08-21 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-08-22 | 2025-08-20 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-08-21 | 2025-08-19 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-08-20 | 2025-08-18 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-08-19 | 2025-08-15 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-08-18 | 2025-08-14 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-08-15 | 2025-08-13 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-08-14 | 2025-08-12 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-08-13 | 2025-08-11 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-08-12 | 2025-08-08 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-08-11 | 2025-08-07 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-08-08 | 2025-08-06 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-08-07 | 2025-08-05 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-08-06 | 2025-08-04 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-08-05 | 2025-08-01 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-08-04 | 2025-07-31 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-08-01 | 2025-07-30 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-07-31 | 2025-07-29 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-07-30 | 2025-07-28 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-07-29 | 2025-07-25 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-07-28 | 2025-07-24 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-07-25 | 2025-07-23 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2025-07-24 | 2025-07-22 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2025-07-23 | 2025-07-21 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-07-22 | 2025-07-18 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2025-07-21 | 2025-07-17 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2025-07-18 | 2025-07-16 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-07-17 | 2025-07-15 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-07-16 | 2025-07-14 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2025-07-15 | 2025-07-11 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-07-14 | 2025-07-10 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2025-07-11 | 2025-07-09 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2025-07-10 | 2025-07-08 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2025-07-09 | 2025-07-07 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2025-07-08 | 2025-07-04 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-07-07 | 2025-07-03 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2025-07-04 | 2025-07-02 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-07-03 | 2025-06-30 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-07-02 | 2025-06-27 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-06-30 | 2025-06-26 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-06-27 | 2025-06-25 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2025-06-26 | 2025-06-24 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-06-25 | 2025-06-23 | 0.040 | 96,000 | +0 | 0.00% | 3,840 |
| 2025-06-24 | 2025-06-20 | 0.040 | 96,000 | +0 | 0.00% | 3,840 |
| 2025-06-23 | 2025-06-19 | 0.052 | 96,000 | +0 | 0.00% | 4,992 |
| 2025-06-20 | 2025-06-18 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2025-06-19 | 2025-06-17 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-06-18 | 2025-06-16 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-06-17 | 2025-06-13 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-06-16 | 2025-06-12 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-06-13 | 2025-06-11 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-06-12 | 2025-06-10 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-06-11 | 2025-06-09 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-06-09 | 2025-06-05 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-06-06 | 2025-06-04 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-06-05 | 2025-06-03 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-06-04 | 2025-06-02 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-06-03 | 2025-05-30 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-06-02 | 2025-05-29 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-30 | 2025-05-28 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-29 | 2025-05-27 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-28 | 2025-05-26 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-27 | 2025-05-23 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-26 | 2025-05-22 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-05-23 | 2025-05-21 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-05-22 | 2025-05-20 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-21 | 2025-05-19 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-20 | 2025-05-16 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-19 | 2025-05-15 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-16 | 2025-05-14 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-05-15 | 2025-05-13 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-05-14 | 2025-05-12 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-05-13 | 2025-05-09 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-05-12 | 2025-05-08 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-05-09 | 2025-05-07 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-05-08 | 2025-05-06 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-05-07 | 2025-05-02 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-05-06 | 2025-04-30 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-05-02 | 2025-04-29 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-04-30 | 2025-04-28 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-04-29 | 2025-04-25 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-04-28 | 2025-04-24 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-04-25 | 2025-04-23 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-04-24 | 2025-04-22 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-04-23 | 2025-04-17 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-04-22 | 2025-04-16 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-04-17 | 2025-04-15 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-04-16 | 2025-04-14 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-04-15 | 2025-04-11 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-04-14 | 2025-04-10 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-04-08 | 2025-04-03 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-04-07 | 2025-04-02 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-04-03 | 2025-04-01 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-04-02 | 2025-03-31 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-04-01 | 2025-03-28 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-03-31 | 2025-03-27 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-03-28 | 2025-03-26 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2025-03-27 | 2025-03-25 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2025-03-26 | 2025-03-24 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-03-25 | 2025-03-21 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2025-03-24 | 2025-03-20 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-03-21 | 2025-03-19 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-03-20 | 2025-03-18 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-03-19 | 2025-03-17 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-03-18 | 2025-03-14 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-03-17 | 2025-03-13 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-03-14 | 2025-03-12 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-03-13 | 2025-03-11 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-03-12 | 2025-03-10 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-03-11 | 2025-03-07 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-03-10 | 2025-03-06 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-03-07 | 2025-03-05 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-03-06 | 2025-03-04 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2025-03-05 | 2025-03-03 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2025-03-04 | 2025-02-28 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2025-03-03 | 2025-02-27 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-02-28 | 2025-02-26 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-02-27 | 2025-02-25 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2025-02-26 | 2025-02-24 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2025-02-25 | 2025-02-21 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2025-02-24 | 2025-02-20 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-02-21 | 2025-02-19 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-02-20 | 2025-02-18 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-02-19 | 2025-02-17 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-02-18 | 2025-02-14 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-02-17 | 2025-02-13 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2025-02-14 | 2025-02-12 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2025-02-13 | 2025-02-11 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-02-12 | 2025-02-10 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2025-02-11 | 2025-02-07 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-02-10 | 2025-02-06 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-02-07 | 2025-02-05 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2025-02-06 | 2025-02-04 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2025-02-05 | 2025-02-03 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2025-02-04 | 2025-01-28 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-02-03 | 2025-01-24 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-01-27 | 2025-01-23 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-01-24 | 2025-01-22 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2025-01-23 | 2025-01-21 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2025-01-22 | 2025-01-20 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-01-21 | 2025-01-17 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2025-01-20 | 2025-01-16 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2025-01-17 | 2025-01-15 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-01-16 | 2025-01-14 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-01-15 | 2025-01-13 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-01-14 | 2025-01-10 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-01-13 | 2025-01-09 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-01-10 | 2025-01-08 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-01-09 | 2025-01-07 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-01-07 | 2025-01-03 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-01-06 | 2025-01-02 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-01-03 | 2024-12-31 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-01-02 | 2024-12-27 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-12-30 | 2024-12-24 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-12-27 | 2024-12-20 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-12-23 | 2024-12-19 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-12-20 | 2024-12-18 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2024-12-19 | 2024-12-17 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-12-17 | 2024-12-13 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-12-12 | 2024-12-10 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-12-11 | 2024-12-09 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-12-10 | 2024-12-06 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-12-09 | 2024-12-05 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-12-06 | 2024-12-04 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-12-05 | 2024-12-03 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-12-04 | 2024-12-02 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-12-03 | 2024-11-29 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2024-12-02 | 2024-11-28 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-11-29 | 2024-11-27 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-11-28 | 2024-11-26 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2024-11-27 | 2024-11-25 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-11-26 | 2024-11-22 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-11-25 | 2024-11-21 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-11-22 | 2024-11-20 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-11-21 | 2024-11-19 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2024-11-20 | 2024-11-18 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2024-11-19 | 2024-11-15 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2024-11-18 | 2024-11-14 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2024-11-15 | 2024-11-13 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2024-11-14 | 2024-11-12 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2024-11-13 | 2024-11-11 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2024-11-12 | 2024-11-08 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2024-11-11 | 2024-11-07 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2024-11-08 | 2024-11-06 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2024-11-07 | 2024-11-05 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2024-11-06 | 2024-11-04 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2024-11-05 | 2024-11-01 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2024-11-04 | 2024-10-31 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2024-11-01 | 2024-10-30 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2024-10-31 | 2024-10-29 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-10-30 | 2024-10-28 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-10-29 | 2024-10-25 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-10-28 | 2024-10-24 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2024-10-25 | 2024-10-23 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2024-10-24 | 2024-10-22 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-10-23 | 2024-10-21 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2024-10-22 | 2024-10-18 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-10-21 | 2024-10-17 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2024-10-18 | 2024-10-16 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2024-10-17 | 2024-10-15 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2024-10-16 | 2024-10-14 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2024-10-15 | 2024-10-10 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2024-10-14 | 2024-10-09 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-10-10 | 2024-10-08 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2024-10-09 | 2024-10-07 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2024-10-08 | 2024-10-04 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-10-07 | 2024-10-03 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2024-10-03 | 2024-09-30 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2024-10-02 | 2024-09-27 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-09-30 | 2024-09-26 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-09-27 | 2024-09-25 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-09-26 | 2024-09-24 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2024-09-25 | 2024-09-23 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-09-24 | 2024-09-20 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-09-23 | 2024-09-19 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-09-20 | 2024-09-17 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-09-19 | 2024-09-16 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-09-17 | 2024-09-13 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-09-16 | 2024-09-12 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-09-13 | 2024-09-11 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-09-12 | 2024-09-10 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2024-09-11 | 2024-09-09 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-09-10 | 2024-09-05 | 0.017 | 96,000 | +0 | 0.00% | 1,632 |
| 2024-09-09 | 2024-09-04 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-09-05 | 2024-09-03 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-09-04 | 2024-09-02 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-09-03 | 2024-08-30 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-09-02 | 2024-08-29 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-08-30 | 2024-08-28 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-08-29 | 2024-08-27 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-08-28 | 2024-08-26 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-08-27 | 2024-08-23 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-08-26 | 2024-08-22 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-08-23 | 2024-08-21 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-08-22 | 2024-08-20 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-08-21 | 2024-08-19 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-08-20 | 2024-08-16 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-08-19 | 2024-08-15 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-08-16 | 2024-08-14 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-08-15 | 2024-08-13 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-08-14 | 2024-08-12 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-08-13 | 2024-08-09 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-08-12 | 2024-08-08 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-08-09 | 2024-08-07 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-08-08 | 2024-08-06 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-08-07 | 2024-08-05 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-08-06 | 2024-08-02 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-08-05 | 2024-08-01 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-08-02 | 2024-07-31 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-08-01 | 2024-07-30 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-07-31 | 2024-07-29 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-07-30 | 2024-07-26 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-07-29 | 2024-07-25 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-07-26 | 2024-07-24 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-07-25 | 2024-07-23 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-07-24 | 2024-07-22 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-07-23 | 2024-07-19 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-07-22 | 2024-07-18 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-07-19 | 2024-07-17 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-07-18 | 2024-07-16 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-07-17 | 2024-07-15 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-07-16 | 2024-07-12 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-07-15 | 2024-07-11 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-07-12 | 2024-07-10 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-07-11 | 2024-07-09 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-07-10 | 2024-07-08 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-07-09 | 2024-07-05 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-07-08 | 2024-07-04 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-07-05 | 2024-07-03 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-07-04 | 2024-07-02 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-07-03 | 2024-06-28 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-07-02 | 2024-06-27 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-06-28 | 2024-06-26 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-06-27 | 2024-06-25 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-06-26 | 2024-06-24 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-06-25 | 2024-06-21 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-06-24 | 2024-06-20 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-06-21 | 2024-06-19 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-06-20 | 2024-06-18 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2024-06-19 | 2024-06-17 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2024-06-18 | 2024-06-14 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-06-17 | 2024-06-13 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-06-14 | 2024-06-12 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-06-13 | 2024-06-11 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-06-12 | 2024-06-07 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-06-11 | 2024-06-06 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-06-07 | 2024-06-05 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-06-06 | 2024-06-04 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-06-05 | 2024-06-03 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-06-04 | 2024-05-31 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-06-03 | 2024-05-30 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-05-31 | 2024-05-29 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-05-30 | 2024-05-28 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-05-29 | 2024-05-27 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-05-28 | 2024-05-24 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-05-27 | 2024-05-23 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-05-24 | 2024-05-22 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-05-23 | 2024-05-21 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-05-22 | 2024-05-20 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-05-21 | 2024-05-17 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-05-20 | 2024-05-16 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-05-17 | 2024-05-14 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-05-16 | 2024-05-13 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-05-14 | 2024-05-10 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-05-13 | 2024-05-09 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-05-10 | 2024-05-08 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-05-09 | 2024-05-07 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-05-08 | 2024-05-06 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-05-07 | 2024-05-03 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-05-06 | 2024-05-02 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-05-03 | 2024-04-30 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-05-02 | 2024-04-29 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-04-30 | 2024-04-26 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-04-29 | 2024-04-25 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-04-26 | 2024-04-24 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-04-25 | 2024-04-23 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-04-24 | 2024-04-22 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-04-23 | 2024-04-19 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-04-22 | 2024-04-18 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-04-19 | 2024-04-17 | 0.017 | 96,000 | +0 | 0.00% | 1,632 |
| 2024-04-18 | 2024-04-16 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-04-17 | 2024-04-15 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-04-16 | 2024-04-12 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-04-15 | 2024-04-11 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-04-12 | 2024-04-10 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-04-11 | 2024-04-09 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-04-10 | 2024-04-08 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-04-09 | 2024-04-05 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-04-08 | 2024-04-03 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-04-05 | 2024-04-02 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-04-03 | 2024-03-28 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-04-02 | 2024-03-27 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-03-28 | 2024-03-26 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-03-27 | 2024-03-25 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-03-26 | 2024-03-22 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-03-25 | 2024-03-21 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-03-22 | 2024-03-20 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-03-21 | 2024-03-19 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-03-20 | 2024-03-18 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-03-19 | 2024-03-15 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-03-18 | 2024-03-14 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-03-15 | 2024-03-13 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-03-14 | 2024-03-12 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-03-13 | 2024-03-11 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-03-12 | 2024-03-08 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-03-11 | 2024-03-07 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-03-08 | 2024-03-06 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-03-07 | 2024-03-05 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-03-06 | 2024-03-04 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-03-05 | 2024-03-01 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-03-04 | 2024-02-29 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-03-01 | 2024-02-28 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-02-29 | 2024-02-27 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-02-28 | 2024-02-26 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-02-27 | 2024-02-23 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-02-26 | 2024-02-22 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-02-23 | 2024-02-21 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-02-22 | 2024-02-20 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-02-21 | 2024-02-19 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-02-20 | 2024-02-16 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-02-19 | 2024-02-15 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-02-16 | 2024-02-14 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-02-15 | 2024-02-09 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-02-14 | 2024-02-07 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-02-08 | 2024-02-06 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-02-07 | 2024-02-05 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-02-06 | 2024-02-02 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-02-05 | 2024-02-01 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-02-02 | 2024-01-31 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-02-01 | 2024-01-30 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-01-31 | 2024-01-29 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-01-30 | 2024-01-26 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-01-29 | 2024-01-25 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-01-26 | 2024-01-24 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-01-25 | 2024-01-23 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-01-24 | 2024-01-22 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-01-23 | 2024-01-19 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-01-22 | 2024-01-18 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-01-19 | 2024-01-17 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-01-18 | 2024-01-16 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-01-17 | 2024-01-15 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-01-16 | 2024-01-12 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-01-12 | 2024-01-10 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-01-11 | 2024-01-09 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-01-10 | 2024-01-08 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-01-09 | 2024-01-05 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-01-08 | 2024-01-04 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-01-05 | 2024-01-03 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-01-04 | 2024-01-02 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2024-01-03 | 2023-12-29 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-01-02 | 2023-12-28 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-12-29 | 2023-12-27 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-12-28 | 2023-12-22 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-12-27 | 2023-12-21 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2023-12-22 | 2023-12-20 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-12-21 | 2023-12-19 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2023-12-20 | 2023-12-18 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2023-12-19 | 2023-12-15 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-12-18 | 2023-12-14 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2023-12-15 | 2023-12-13 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-12-14 | 2023-12-12 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-12-13 | 2023-12-11 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2023-12-12 | 2023-12-08 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-12-11 | 2023-12-07 | 0.040 | 96,000 | +0 | 0.00% | 3,840 |
| 2023-12-08 | 2023-12-06 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2023-12-07 | 2023-12-05 | 0.017 | 96,000 | +0 | 0.00% | 1,632 |
| 2023-12-06 | 2023-12-04 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2023-12-05 | 2023-12-01 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2023-12-04 | 2023-11-30 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2023-12-01 | 2023-11-29 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-11-30 | 2023-11-28 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-11-29 | 2023-11-27 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-11-28 | 2023-11-24 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-11-27 | 2023-11-23 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-11-24 | 2023-11-22 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2023-11-23 | 2023-11-21 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2023-11-22 | 2023-11-20 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-11-21 | 2023-11-17 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-11-20 | 2023-11-16 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-11-17 | 2023-11-15 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-11-16 | 2023-11-14 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-11-15 | 2023-11-13 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-11-14 | 2023-11-10 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-11-13 | 2023-11-09 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-11-10 | 2023-11-08 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-11-09 | 2023-11-07 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2023-11-08 | 2023-11-06 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2023-11-07 | 2023-11-03 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2023-11-06 | 2023-11-02 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2023-11-03 | 2023-11-01 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2023-11-02 | 2023-10-31 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-11-01 | 2023-10-30 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-10-31 | 2023-10-27 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-10-30 | 2023-10-26 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-10-27 | 2023-10-25 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-10-26 | 2023-10-24 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-10-25 | 2023-10-20 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-10-24 | 2023-10-19 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-10-20 | 2023-10-18 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-10-19 | 2023-10-17 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-10-18 | 2023-10-16 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-10-17 | 2023-10-13 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-10-16 | 2023-10-12 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2023-10-13 | 2023-10-11 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-10-12 | 2023-10-10 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-10-11 | 2023-10-09 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-10-10 | 2023-10-06 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-10-09 | 2023-10-05 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-10-06 | 2023-10-04 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-10-05 | 2023-10-03 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-10-04 | 2023-09-29 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-10-03 | 2023-09-28 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-09-29 | 2023-09-27 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-09-28 | 2023-09-26 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-09-27 | 2023-09-25 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-09-26 | 2023-09-22 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-09-25 | 2023-09-21 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-09-22 | 2023-09-20 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-09-21 | 2023-09-19 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-09-20 | 2023-09-18 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-09-19 | 2023-09-15 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-09-18 | 2023-09-14 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-09-15 | 2023-09-13 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2023-09-14 | 2023-09-12 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2023-09-13 | 2023-09-11 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2023-09-12 | 2023-09-07 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-09-11 | 2023-09-06 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-09-07 | 2023-09-05 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-09-06 | 2023-09-04 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-09-05 | 2023-08-31 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-09-04 | 2023-08-30 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-08-31 | 2023-08-29 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-08-30 | 2023-08-28 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-08-29 | 2023-08-25 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2023-08-28 | 2023-08-24 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2023-08-25 | 2023-08-23 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2023-08-24 | 2023-08-22 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2023-08-23 | 2023-08-21 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-08-22 | 2023-08-18 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-08-21 | 2023-08-17 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-08-18 | 2023-08-16 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-08-17 | 2023-08-15 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-08-16 | 2023-08-14 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-08-15 | 2023-08-11 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-08-14 | 2023-08-10 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-08-11 | 2023-08-09 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-08-10 | 2023-08-08 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2023-08-09 | 2023-08-07 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-08-08 | 2023-08-04 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-08-07 | 2023-08-03 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-08-04 | 2023-08-02 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-08-03 | 2023-08-01 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-08-02 | 2023-07-31 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-08-01 | 2023-07-28 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-07-31 | 2023-07-27 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-07-28 | 2023-07-26 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2023-07-27 | 2023-07-25 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2023-07-26 | 2023-07-24 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2023-07-25 | 2023-07-21 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2023-07-24 | 2023-07-20 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2023-07-21 | 2023-07-19 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-07-20 | 2023-07-18 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-07-19 | 2023-07-14 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-07-18 | 2023-07-13 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-07-14 | 2023-07-12 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2023-07-13 | 2023-07-11 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-07-12 | 2023-07-10 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2023-07-11 | 2023-07-07 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-07-10 | 2023-07-06 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-07-07 | 2023-07-05 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-07-06 | 2023-07-04 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-07-05 | 2023-07-03 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2023-07-04 | 2023-06-30 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-07-03 | 2023-06-29 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-06-30 | 2023-06-28 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-06-29 | 2023-06-27 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2023-06-28 | 2023-06-26 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-06-27 | 2023-06-23 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-06-26 | 2023-06-21 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2023-06-23 | 2023-06-20 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-06-21 | 2023-06-19 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-06-20 | 2023-06-16 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-06-19 | 2023-06-15 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2023-06-16 | 2023-06-14 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2023-06-15 | 2023-06-13 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-06-14 | 2023-06-12 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-06-13 | 2023-06-09 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-06-12 | 2023-06-08 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2023-06-09 | 2023-06-07 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2023-06-08 | 2023-06-06 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2023-06-07 | 2023-06-05 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2023-06-06 | 2023-06-02 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2023-06-05 | 2023-06-01 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2023-06-02 | 2023-05-31 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2023-06-01 | 2023-05-30 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2023-05-31 | 2023-05-29 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2023-05-30 | 2023-05-25 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2023-05-29 | 2023-05-24 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2023-05-25 | 2023-05-23 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2023-05-24 | 2023-05-22 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2023-05-23 | 2023-05-19 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2023-05-22 | 2023-05-18 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2023-05-19 | 2023-05-17 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2023-05-18 | 2023-05-16 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2023-05-17 | 2023-05-15 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2023-05-16 | 2023-05-12 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2023-05-15 | 2023-05-11 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2023-05-12 | 2023-05-10 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2023-05-11 | 2023-05-09 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2023-05-10 | 2023-05-08 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2023-05-09 | 2023-05-05 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2023-05-08 | 2023-05-04 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2023-05-05 | 2023-05-03 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2023-05-04 | 2023-05-02 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2023-05-03 | 2023-04-28 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2023-05-02 | 2023-04-27 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2023-04-28 | 2023-04-26 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2023-04-27 | 2023-04-25 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2023-04-26 | 2023-04-24 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2023-04-25 | 2023-04-21 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2023-04-24 | 2023-04-20 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-04-21 | 2023-04-19 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2023-04-20 | 2023-04-18 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2023-04-19 | 2023-04-17 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2023-04-18 | 2023-04-14 | 0.050 | 96,000 | +0 | 0.00% | 4,800 |
| 2023-04-17 | 2023-04-13 | 0.051 | 96,000 | +0 | 0.00% | 4,896 |
| 2023-04-14 | 2023-04-12 | 0.049 | 96,000 | +0 | 0.00% | 4,704 |
| 2023-04-13 | 2023-04-11 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2023-04-12 | 2023-04-06 | 0.061 | 96,000 | +0 | 0.00% | 5,856 |
| 2023-04-11 | 2023-04-04 | 0.061 | 96,000 | +0 | 0.00% | 5,856 |
| 2023-04-06 | 2023-04-03 | 0.061 | 96,000 | +0 | 0.00% | 5,856 |
| 2023-04-04 | 2023-03-31 | 0.058 | 96,000 | +0 | 0.00% | 5,568 |
| 2023-04-03 | 2023-03-30 | 0.059 | 96,000 | +0 | 0.00% | 5,664 |
| 2023-03-31 | 2023-03-29 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2023-03-30 | 2023-03-28 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2023-03-29 | 2023-03-27 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2023-03-28 | 2023-03-24 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2023-03-27 | 2023-03-23 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2023-03-24 | 2023-03-22 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2023-03-23 | 2023-03-21 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2023-03-22 | 2023-03-20 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2023-03-21 | 2023-03-17 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2023-03-20 | 2023-03-16 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2023-03-17 | 2023-03-15 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2023-03-16 | 2023-03-14 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2023-03-15 | 2023-03-13 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2023-03-14 | 2023-03-10 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2023-03-13 | 2023-03-09 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2023-03-10 | 2023-03-08 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2023-03-09 | 2023-03-07 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2023-03-08 | 2023-03-06 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2023-03-07 | 2023-03-03 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2023-03-06 | 2023-03-02 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2023-03-03 | 2023-03-01 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2023-03-02 | 2023-02-28 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2023-03-01 | 2023-02-27 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2023-02-28 | 2023-02-24 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2023-02-27 | 2023-02-23 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2023-02-24 | 2023-02-22 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2023-02-23 | 2023-02-21 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2023-02-22 | 2023-02-20 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2023-02-21 | 2023-02-17 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2023-02-20 | 2023-02-16 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2023-02-17 | 2023-02-15 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2023-02-16 | 2023-02-14 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2023-02-15 | 2023-02-13 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2023-02-14 | 2023-02-10 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2023-02-13 | 2023-02-09 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2023-02-10 | 2023-02-08 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2023-02-09 | 2023-02-07 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2023-02-08 | 2023-02-06 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2023-02-07 | 2023-02-03 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2023-02-06 | 2023-02-02 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2023-02-03 | 2023-02-01 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2023-02-02 | 2023-01-31 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2023-02-01 | 2023-01-30 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2023-01-31 | 2023-01-27 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2023-01-30 | 2023-01-26 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2023-01-27 | 2023-01-20 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2023-01-26 | 2023-01-19 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2023-01-20 | 2023-01-18 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2023-01-19 | 2023-01-17 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2023-01-18 | 2023-01-16 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2023-01-17 | 2023-01-13 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2023-01-16 | 2023-01-12 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2023-01-13 | 2023-01-11 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2023-01-12 | 2023-01-10 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2023-01-11 | 2023-01-09 | 0.093 | 96,000 | +0 | 0.00% | 8,928 |
| 2023-01-10 | 2023-01-06 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2023-01-09 | 2023-01-05 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2023-01-06 | 2023-01-04 | 0.093 | 96,000 | +0 | 0.00% | 8,928 |
| 2023-01-05 | 2023-01-03 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2023-01-04 | 2022-12-30 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2023-01-03 | 2022-12-29 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2022-12-30 | 2022-12-28 | 0.097 | 96,000 | +0 | 0.00% | 9,312 |
| 2022-12-29 | 2022-12-23 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2022-12-28 | 2022-12-22 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2022-12-23 | 2022-12-21 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2022-12-22 | 2022-12-20 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-12-21 | 2022-12-19 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2022-12-20 | 2022-12-16 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-12-19 | 2022-12-15 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2022-12-16 | 2022-12-14 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2022-12-15 | 2022-12-13 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2022-12-14 | 2022-12-12 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2022-12-13 | 2022-12-09 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2022-12-12 | 2022-12-08 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2022-12-09 | 2022-12-07 | 0.096 | 96,000 | +0 | 0.00% | 9,216 |
| 2022-12-08 | 2022-12-06 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2022-12-07 | 2022-12-05 | 0.097 | 96,000 | +0 | 0.00% | 9,312 |
| 2022-12-06 | 2022-12-02 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2022-12-05 | 2022-12-01 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2022-12-02 | 2022-11-30 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2022-12-01 | 2022-11-29 | 0.109 | 96,000 | +0 | 0.00% | 10,464 |
| 2022-11-30 | 2022-11-28 | 0.109 | 96,000 | +0 | 0.00% | 10,464 |
| 2022-11-29 | 2022-11-25 | 0.109 | 96,000 | +0 | 0.00% | 10,464 |
| 2022-11-28 | 2022-11-24 | 0.101 | 96,000 | +0 | 0.00% | 9,696 |
| 2022-11-25 | 2022-11-23 | 0.103 | 96,000 | +0 | 0.00% | 9,888 |
| 2022-11-24 | 2022-11-22 | 0.104 | 96,000 | +0 | 0.00% | 9,984 |
| 2022-11-23 | 2022-11-21 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2022-11-22 | 2022-11-18 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2022-11-21 | 2022-11-17 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2022-11-18 | 2022-11-16 | 0.106 | 96,000 | +0 | 0.00% | 10,176 |
| 2022-11-17 | 2022-11-15 | 0.102 | 96,000 | +0 | 0.00% | 9,792 |
| 2022-11-16 | 2022-11-14 | 0.102 | 96,000 | +0 | 0.00% | 9,792 |
| 2022-11-15 | 2022-11-11 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2022-11-14 | 2022-11-10 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2022-11-11 | 2022-11-09 | 0.103 | 96,000 | +0 | 0.00% | 9,888 |
| 2022-11-10 | 2022-11-08 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2022-11-09 | 2022-11-07 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2022-11-08 | 2022-11-04 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2022-11-07 | 2022-11-03 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2022-11-04 | 2022-11-02 | 0.097 | 96,000 | +0 | 0.00% | 9,312 |
| 2022-11-03 | 2022-11-01 | 0.097 | 96,000 | +0 | 0.00% | 9,312 |
| 2022-11-02 | 2022-10-31 | 0.097 | 96,000 | +0 | 0.00% | 9,312 |
| 2022-11-01 | 2022-10-28 | 0.097 | 96,000 | +0 | 0.00% | 9,312 |
| 2022-10-31 | 2022-10-27 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2022-10-28 | 2022-10-26 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2022-10-27 | 2022-10-25 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2022-10-26 | 2022-10-24 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2022-10-25 | 2022-10-21 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2022-10-24 | 2022-10-20 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2022-10-21 | 2022-10-19 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2022-10-20 | 2022-10-18 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2022-10-19 | 2022-10-17 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2022-10-18 | 2022-10-14 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2022-10-17 | 2022-10-13 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2022-10-14 | 2022-10-12 | 0.074 | 96,000 | +0 | 0.00% | 7,104 |
| 2022-10-13 | 2022-10-11 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2022-10-12 | 2022-10-10 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-10-11 | 2022-10-07 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2022-10-10 | 2022-10-06 | 0.093 | 96,000 | +0 | 0.00% | 8,928 |
| 2022-10-07 | 2022-10-05 | 0.095 | 96,000 | +0 | 0.00% | 9,120 |
| 2022-10-06 | 2022-10-03 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2022-10-05 | 2022-09-30 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2022-10-03 | 2022-09-29 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2022-09-30 | 2022-09-28 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-09-29 | 2022-09-27 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2022-09-28 | 2022-09-26 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2022-09-27 | 2022-09-23 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2022-09-26 | 2022-09-22 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2022-09-23 | 2022-09-21 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2022-09-22 | 2022-09-20 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2022-09-21 | 2022-09-19 | 0.073 | 96,000 | +0 | 0.00% | 7,008 |
| 2022-09-20 | 2022-09-16 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-09-19 | 2022-09-15 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-09-16 | 2022-09-14 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2022-09-15 | 2022-09-13 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2022-09-14 | 2022-09-09 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2022-09-13 | 2022-09-08 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-09-09 | 2022-09-07 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-09-08 | 2022-09-06 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2022-09-07 | 2022-09-05 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2022-09-06 | 2022-09-02 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2022-09-05 | 2022-09-01 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2022-09-02 | 2022-08-31 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2022-09-01 | 2022-08-30 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2022-08-31 | 2022-08-29 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2022-08-30 | 2022-08-26 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2022-08-29 | 2022-08-25 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2022-08-26 | 2022-08-24 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2022-08-25 | 2022-08-23 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2022-08-24 | 2022-08-22 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2022-08-23 | 2022-08-19 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2022-08-22 | 2022-08-18 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2022-08-19 | 2022-08-17 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2022-08-18 | 2022-08-16 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2022-08-17 | 2022-08-15 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2022-08-16 | 2022-08-12 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2022-08-15 | 2022-08-11 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2022-08-12 | 2022-08-10 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-08-11 | 2022-08-09 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-08-10 | 2022-08-08 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-08-09 | 2022-08-05 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2022-08-08 | 2022-08-04 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2022-08-05 | 2022-08-03 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2022-08-04 | 2022-08-02 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2022-08-03 | 2022-08-01 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2022-08-02 | 2022-07-29 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2022-08-01 | 2022-07-28 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2022-07-29 | 2022-07-27 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2022-07-28 | 2022-07-26 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-07-27 | 2022-07-25 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-07-26 | 2022-07-22 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2022-07-25 | 2022-07-21 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2022-07-22 | 2022-07-20 | 0.093 | 96,000 | +0 | 0.00% | 8,928 |
| 2022-07-21 | 2022-07-19 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2022-07-20 | 2022-07-18 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2022-07-19 | 2022-07-15 | 0.095 | 96,000 | +0 | 0.00% | 9,120 |
| 2022-07-18 | 2022-07-14 | 0.095 | 96,000 | +0 | 0.00% | 9,120 |
| 2022-07-15 | 2022-07-13 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2022-07-14 | 2022-07-12 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2022-07-13 | 2022-07-11 | 0.106 | 96,000 | +0 | 0.00% | 10,176 |
| 2022-07-12 | 2022-07-08 | 0.096 | 96,000 | +0 | 0.00% | 9,216 |
| 2022-07-11 | 2022-07-07 | 0.095 | 96,000 | +0 | 0.00% | 9,120 |
| 2022-07-08 | 2022-07-06 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2022-07-07 | 2022-07-05 | 0.095 | 96,000 | +0 | 0.00% | 9,120 |
| 2022-07-06 | 2022-07-04 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2022-07-05 | 2022-06-30 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2022-07-04 | 2022-06-29 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2022-06-30 | 2022-06-28 | 0.097 | 96,000 | +0 | 0.00% | 9,312 |
| 2022-06-29 | 2022-06-27 | 0.101 | 96,000 | +0 | 0.00% | 9,696 |
| 2022-06-28 | 2022-06-24 | 0.095 | 96,000 | +0 | 0.00% | 9,120 |
| 2022-06-27 | 2022-06-23 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2022-06-24 | 2022-06-22 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2022-06-23 | 2022-06-21 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2022-06-22 | 2022-06-20 | 0.093 | 96,000 | +0 | 0.00% | 8,928 |
| 2022-06-21 | 2022-06-17 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-06-20 | 2022-06-16 | 0.093 | 96,000 | +0 | 0.00% | 8,928 |
| 2022-06-17 | 2022-06-15 | 0.093 | 96,000 | +0 | 0.00% | 8,928 |
| 2022-06-16 | 2022-06-14 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2022-06-15 | 2022-06-13 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2022-06-14 | 2022-06-10 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2022-06-13 | 2022-06-09 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-06-10 | 2022-06-08 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2022-06-09 | 2022-06-07 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2022-06-08 | 2022-06-06 | 0.097 | 96,000 | +0 | 0.00% | 9,312 |
| 2022-06-07 | 2022-06-02 | 0.097 | 96,000 | +0 | 0.00% | 9,312 |
| 2022-06-06 | 2022-06-01 | 0.096 | 96,000 | +0 | 0.00% | 9,216 |
| 2022-06-02 | 2022-05-31 | 0.097 | 96,000 | +0 | 0.00% | 9,312 |
| 2022-06-01 | 2022-05-30 | 0.096 | 96,000 | +0 | 0.00% | 9,216 |
| 2022-05-31 | 2022-05-27 | 0.097 | 96,000 | +0 | 0.00% | 9,312 |
| 2022-05-30 | 2022-05-26 | 0.102 | 96,000 | +0 | 0.00% | 9,792 |
| 2022-05-27 | 2022-05-25 | 0.095 | 96,000 | +0 | 0.00% | 9,120 |
| 2022-05-26 | 2022-05-24 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2022-05-25 | 2022-05-23 | 0.104 | 96,000 | +0 | 0.00% | 9,984 |
| 2022-05-24 | 2022-05-20 | 0.095 | 96,000 | +0 | 0.00% | 9,120 |
| 2022-05-23 | 2022-05-19 | 0.103 | 96,000 | +0 | 0.00% | 9,888 |
| 2022-05-20 | 2022-05-18 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2022-05-19 | 2022-05-17 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2022-05-18 | 2022-05-16 | 0.095 | 96,000 | +0 | 0.00% | 9,120 |
| 2022-05-17 | 2022-05-13 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2022-05-16 | 2022-05-12 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2022-05-13 | 2022-05-11 | 0.102 | 96,000 | +0 | 0.00% | 9,792 |
| 2022-05-12 | 2022-05-10 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2022-05-11 | 2022-05-06 | 0.101 | 96,000 | +0 | 0.00% | 9,696 |
| 2022-05-10 | 2022-05-05 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2022-05-06 | 2022-05-04 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2022-05-05 | 2022-05-03 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2022-05-04 | 2022-04-29 | 0.102 | 96,000 | +0 | 0.00% | 9,792 |
| 2022-05-03 | 2022-04-28 | 0.101 | 96,000 | +0 | 0.00% | 9,696 |
| 2022-04-29 | 2022-04-27 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2022-04-28 | 2022-04-26 | 0.106 | 96,000 | +0 | 0.00% | 10,176 |
| 2022-04-27 | 2022-04-25 | 0.106 | 96,000 | +0 | 0.00% | 10,176 |
| 2022-04-26 | 2022-04-22 | 0.101 | 96,000 | +0 | 0.00% | 9,696 |
| 2022-04-25 | 2022-04-21 | 0.102 | 96,000 | +0 | 0.00% | 9,792 |
| 2022-04-22 | 2022-04-20 | 0.104 | 96,000 | +0 | 0.00% | 9,984 |
| 2022-04-21 | 2022-04-19 | 0.104 | 96,000 | +0 | 0.00% | 9,984 |
| 2022-04-20 | 2022-04-14 | 0.104 | 96,000 | +0 | 0.00% | 9,984 |
| 2022-04-19 | 2022-04-13 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2022-04-14 | 2022-04-12 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2022-04-13 | 2022-04-11 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2022-04-12 | 2022-04-08 | 0.109 | 96,000 | +0 | 0.00% | 10,464 |
| 2022-04-11 | 2022-04-07 | 0.109 | 96,000 | +0 | 0.00% | 10,464 |
| 2022-04-08 | 2022-04-06 | 0.110 | 96,000 | +0 | 0.00% | 10,560 |
| 2022-04-07 | 2022-04-04 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2022-04-06 | 2022-04-01 | 0.117 | 96,000 | +0 | 0.00% | 11,232 |
| 2022-04-04 | 2022-03-31 | 0.116 | 96,000 | +0 | 0.00% | 11,136 |
| 2022-04-01 | 2022-03-30 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2022-03-31 | 2022-03-29 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2022-03-30 | 2022-03-28 | 0.122 | 96,000 | +0 | 0.00% | 11,712 |
| 2022-03-29 | 2022-03-25 | 0.121 | 96,000 | +0 | 0.00% | 11,616 |
| 2022-03-28 | 2022-03-24 | 0.118 | 96,000 | +0 | 0.00% | 11,328 |
| 2022-03-25 | 2022-03-23 | 0.113 | 96,000 | +0 | 0.00% | 10,848 |
| 2022-03-24 | 2022-03-22 | 0.113 | 96,000 | +0 | 0.00% | 10,848 |
| 2022-03-23 | 2022-03-21 | 0.113 | 96,000 | +0 | 0.00% | 10,848 |
| 2022-03-22 | 2022-03-18 | 0.120 | 96,000 | +0 | 0.00% | 11,520 |
| 2022-03-21 | 2022-03-17 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2022-03-18 | 2022-03-16 | 0.114 | 96,000 | +0 | 0.00% | 10,944 |
| 2022-03-17 | 2022-03-15 | 0.116 | 96,000 | +0 | 0.00% | 11,136 |
| 2022-03-16 | 2022-03-14 | 0.116 | 96,000 | +0 | 0.00% | 11,136 |
| 2022-03-15 | 2022-03-11 | 0.117 | 96,000 | +0 | 0.00% | 11,232 |
| 2022-03-14 | 2022-03-10 | 0.120 | 96,000 | +0 | 0.00% | 11,520 |
| 2022-03-11 | 2022-03-09 | 0.110 | 96,000 | +0 | 0.00% | 10,560 |
| 2022-03-10 | 2022-03-08 | 0.125 | 96,000 | +0 | 0.00% | 12,000 |
| 2022-03-09 | 2022-03-07 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2022-03-08 | 2022-03-04 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2022-03-07 | 2022-03-03 | 0.127 | 96,000 | +0 | 0.00% | 12,192 |
| 2022-03-04 | 2022-03-02 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2022-03-03 | 2022-03-01 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2022-03-02 | 2022-02-28 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2022-03-01 | 2022-02-25 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2022-02-28 | 2022-02-24 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2022-02-25 | 2022-02-23 | 0.127 | 96,000 | +0 | 0.00% | 12,192 |
| 2022-02-24 | 2022-02-22 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2022-02-23 | 2022-02-21 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2022-02-22 | 2022-02-18 | 0.134 | 96,000 | +0 | 0.00% | 12,864 |
| 2022-02-21 | 2022-02-17 | 0.134 | 96,000 | +0 | 0.00% | 12,864 |
| 2022-02-18 | 2022-02-16 | 0.133 | 96,000 | +0 | 0.00% | 12,768 |
| 2022-02-17 | 2022-02-15 | 0.132 | 96,000 | +0 | 0.00% | 12,672 |
| 2022-02-16 | 2022-02-14 | 0.131 | 96,000 | +0 | 0.00% | 12,576 |
| 2022-02-15 | 2022-02-11 | 0.132 | 96,000 | +0 | 0.00% | 12,672 |
| 2022-02-14 | 2022-02-10 | 0.133 | 96,000 | +0 | 0.00% | 12,768 |
| 2022-02-11 | 2022-02-09 | 0.134 | 96,000 | +0 | 0.00% | 12,864 |
| 2022-02-10 | 2022-02-08 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2022-02-09 | 2022-02-07 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2022-02-08 | 2022-02-04 | 0.133 | 96,000 | +0 | 0.00% | 12,768 |
| 2022-02-07 | 2022-01-31 | 0.132 | 96,000 | +0 | 0.00% | 12,672 |
| 2022-02-04 | 2022-01-27 | 0.117 | 96,000 | +0 | 0.00% | 11,232 |
| 2022-01-28 | 2022-01-26 | 0.120 | 96,000 | +0 | 0.00% | 11,520 |
| 2022-01-27 | 2022-01-25 | 0.119 | 96,000 | +0 | 0.00% | 11,424 |
| 2022-01-26 | 2022-01-24 | 0.122 | 96,000 | +0 | 0.00% | 11,712 |
| 2022-01-25 | 2022-01-21 | 0.125 | 96,000 | +0 | 0.00% | 12,000 |
| 2022-01-24 | 2022-01-20 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2022-01-21 | 2022-01-19 | 0.120 | 96,000 | +0 | 0.00% | 11,520 |
| 2022-01-20 | 2022-01-18 | 0.122 | 96,000 | +0 | 0.00% | 11,712 |
| 2022-01-19 | 2022-01-17 | 0.127 | 96,000 | +0 | 0.00% | 12,192 |
| 2022-01-18 | 2022-01-14 | 0.127 | 96,000 | +0 | 0.00% | 12,192 |
| 2022-01-17 | 2022-01-13 | 0.123 | 96,000 | +0 | 0.00% | 11,808 |
| 2022-01-14 | 2022-01-12 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2022-01-13 | 2022-01-11 | 0.120 | 96,000 | +0 | 0.00% | 11,520 |
| 2022-01-12 | 2022-01-10 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2022-01-11 | 2022-01-07 | 0.131 | 96,000 | +0 | 0.00% | 12,576 |
| 2022-01-10 | 2022-01-06 | 0.123 | 96,000 | +0 | 0.00% | 11,808 |
| 2022-01-07 | 2022-01-05 | 0.120 | 96,000 | +0 | 0.00% | 11,520 |
| 2022-01-06 | 2022-01-04 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2022-01-05 | 2022-01-03 | 0.127 | 96,000 | +0 | 0.00% | 12,192 |
| 2022-01-04 | 2021-12-31 | 0.127 | 96,000 | +0 | 0.00% | 12,192 |
| 2022-01-03 | 2021-12-29 | 0.132 | 96,000 | +0 | 0.00% | 12,672 |
| 2021-12-30 | 2021-12-28 | 0.132 | 96,000 | +0 | 0.00% | 12,672 |
| 2021-12-29 | 2021-12-24 | 0.133 | 96,000 | +0 | 0.00% | 12,768 |
| 2021-12-28 | 2021-12-22 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2021-12-23 | 2021-12-21 | 0.132 | 96,000 | +0 | 0.00% | 12,672 |
| 2021-12-22 | 2021-12-20 | 0.138 | 96,000 | +0 | 0.00% | 13,248 |
| 2021-12-21 | 2021-12-17 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2021-12-20 | 2021-12-16 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2021-12-17 | 2021-12-15 | 0.132 | 96,000 | +0 | 0.00% | 12,672 |
| 2021-12-16 | 2021-12-14 | 0.133 | 96,000 | +0 | 0.00% | 12,768 |
| 2021-12-15 | 2021-12-13 | 0.162 | 96,000 | +0 | 0.00% | 15,552 |
| 2021-12-14 | 2021-12-10 | 0.163 | 96,000 | +0 | 0.00% | 15,648 |
| 2021-12-13 | 2021-12-09 | 0.160 | 96,000 | +0 | 0.00% | 15,360 |
| 2021-12-10 | 2021-12-08 | 0.155 | 96,000 | +0 | 0.00% | 14,880 |
| 2021-12-09 | 2021-12-07 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2021-12-08 | 2021-12-06 | 0.142 | 96,000 | +0 | 0.00% | 13,632 |
| 2021-12-07 | 2021-12-03 | 0.143 | 96,000 | +0 | 0.00% | 13,728 |
| 2021-12-06 | 2021-12-02 | 0.158 | 96,000 | +0 | 0.00% | 15,168 |
| 2021-12-03 | 2021-12-01 | 0.164 | 96,000 | +0 | 0.00% | 15,744 |
| 2021-12-02 | 2021-11-30 | 0.169 | 96,000 | +0 | 0.00% | 16,224 |
| 2021-12-01 | 2021-11-29 | 0.159 | 96,000 | +0 | 0.00% | 15,264 |
| 2021-11-30 | 2021-11-26 | 0.171 | 96,000 | +0 | 0.00% | 16,416 |
| 2021-11-29 | 2021-11-25 | 0.171 | 96,000 | +0 | 0.00% | 16,416 |
| 2021-11-26 | 2021-11-24 | 0.172 | 96,000 | +0 | 0.00% | 16,512 |
| 2021-11-25 | 2021-11-23 | 0.173 | 96,000 | +0 | 0.00% | 16,608 |
| 2021-11-24 | 2021-11-22 | 0.175 | 96,000 | +0 | 0.00% | 16,800 |
| 2021-11-23 | 2021-11-19 | 0.186 | 96,000 | +0 | 0.00% | 17,856 |
| 2021-11-22 | 2021-11-18 | 0.180 | 96,000 | +0 | 0.00% | 17,280 |
| 2021-11-19 | 2021-11-17 | 0.192 | 96,000 | +0 | 0.00% | 18,432 |
| 2021-11-18 | 2021-11-16 | 0.187 | 96,000 | +0 | 0.00% | 17,952 |
| 2021-11-17 | 2021-11-15 | 0.187 | 96,000 | +0 | 0.00% | 17,952 |
| 2021-11-16 | 2021-11-12 | 0.189 | 96,000 | +0 | 0.00% | 18,144 |
| 2021-11-15 | 2021-11-11 | 0.178 | 96,000 | +0 | 0.00% | 17,088 |
| 2021-11-12 | 2021-11-10 | 0.178 | 96,000 | +0 | 0.00% | 17,088 |
| 2021-11-11 | 2021-11-09 | 0.179 | 96,000 | +0 | 0.00% | 17,184 |
| 2021-11-10 | 2021-11-08 | 0.183 | 96,000 | +0 | 0.00% | 17,568 |
| 2021-11-09 | 2021-11-05 | 0.188 | 96,000 | +0 | 0.00% | 18,048 |
| 2021-11-08 | 2021-11-04 | 0.185 | 96,000 | +0 | 0.00% | 17,760 |
| 2021-11-05 | 2021-11-03 | 0.185 | 96,000 | +0 | 0.00% | 17,760 |
| 2021-11-04 | 2021-11-02 | 0.184 | 96,000 | +0 | 0.00% | 17,664 |
| 2021-11-03 | 2021-11-01 | 0.193 | 96,000 | +0 | 0.00% | 18,528 |
| 2021-11-02 | 2021-10-29 | 0.187 | 96,000 | +0 | 0.00% | 17,952 |
| 2021-11-01 | 2021-10-28 | 0.184 | 96,000 | +0 | 0.00% | 17,664 |
| 2021-10-29 | 2021-10-27 | 0.185 | 96,000 | +0 | 0.00% | 17,760 |
| 2021-10-28 | 2021-10-26 | 0.185 | 96,000 | +0 | 0.00% | 17,760 |
| 2021-10-27 | 2021-10-25 | 0.185 | 96,000 | +0 | 0.00% | 17,760 |
| 2021-10-26 | 2021-10-22 | 0.185 | 96,000 | +0 | 0.00% | 17,760 |
| 2021-10-25 | 2021-10-21 | 0.185 | 96,000 | +0 | 0.00% | 17,760 |
| 2021-10-22 | 2021-10-20 | 0.187 | 96,000 | +0 | 0.00% | 17,952 |
| 2021-10-21 | 2021-10-19 | 0.185 | 96,000 | +0 | 0.00% | 17,760 |
| 2021-10-20 | 2021-10-18 | 0.188 | 96,000 | +0 | 0.00% | 18,048 |
| 2021-10-19 | 2021-10-15 | 0.188 | 96,000 | +0 | 0.00% | 18,048 |
| 2021-10-18 | 2021-10-12 | 0.190 | 96,000 | +0 | 0.00% | 18,240 |
| 2021-10-15 | 2021-10-11 | 0.191 | 96,000 | +0 | 0.00% | 18,336 |
| 2021-10-12 | 2021-10-08 | 0.190 | 96,000 | +0 | 0.00% | 18,240 |
| 2021-10-11 | 2021-10-07 | 0.186 | 96,000 | +0 | 0.00% | 17,856 |
| 2021-10-08 | 2021-10-06 | 0.188 | 96,000 | +0 | 0.00% | 18,048 |
| 2021-10-07 | 2021-10-05 | 0.196 | 96,000 | +0 | 0.00% | 18,816 |
| 2021-10-06 | 2021-10-04 | 0.198 | 96,000 | +0 | 0.00% | 19,008 |
| 2021-10-05 | 2021-09-30 | 0.200 | 96,000 | +0 | 0.00% | 19,200 |
| 2021-10-04 | 2021-09-29 | 0.195 | 96,000 | +0 | 0.00% | 18,720 |
| 2021-09-30 | 2021-09-28 | 0.199 | 96,000 | +0 | 0.00% | 19,104 |
| 2021-09-29 | 2021-09-27 | 0.194 | 96,000 | +0 | 0.00% | 18,624 |
| 2021-09-28 | 2021-09-24 | 0.196 | 96,000 | +0 | 0.00% | 18,816 |
| 2021-09-27 | 2021-09-23 | 0.196 | 96,000 | +0 | 0.00% | 18,816 |
| 2021-09-24 | 2021-09-21 | 0.196 | 96,000 | +0 | 0.00% | 18,816 |
| 2021-09-23 | 2021-09-20 | 0.192 | 96,000 | +0 | 0.00% | 18,432 |
| 2021-09-21 | 2021-09-17 | 0.196 | 96,000 | +0 | 0.00% | 18,816 |
| 2021-09-20 | 2021-09-16 | 0.196 | 96,000 | +0 | 0.00% | 18,816 |
| 2021-09-17 | 2021-09-15 | 0.191 | 96,000 | +0 | 0.00% | 18,336 |
| 2021-09-16 | 2021-09-14 | 0.194 | 96,000 | +0 | 0.00% | 18,624 |
| 2021-09-15 | 2021-09-13 | 0.203 | 96,000 | +0 | 0.00% | 19,488 |
| 2021-09-14 | 2021-09-10 | 0.209 | 96,000 | +0 | 0.00% | 20,064 |
| 2021-09-13 | 2021-09-09 | 0.196 | 96,000 | +0 | 0.00% | 18,816 |
| 2021-09-10 | 2021-09-08 | 0.195 | 96,000 | +0 | 0.00% | 18,720 |
| 2021-09-09 | 2021-09-07 | 0.200 | 96,000 | +0 | 0.00% | 19,200 |
| 2021-09-08 | 2021-09-06 | 0.204 | 96,000 | +0 | 0.00% | 19,584 |
| 2021-09-07 | 2021-09-03 | 0.211 | 96,000 | +0 | 0.00% | 20,256 |
| 2021-09-06 | 2021-09-02 | 0.212 | 96,000 | +0 | 0.00% | 20,352 |
| 2021-09-03 | 2021-09-01 | 0.211 | 96,000 | +0 | 0.00% | 20,256 |
| 2021-09-02 | 2021-08-31 | 0.208 | 96,000 | +0 | 0.00% | 19,968 |
| 2021-09-01 | 2021-08-30 | 0.186 | 96,000 | +0 | 0.00% | 17,856 |
| 2021-08-31 | 2021-08-27 | 0.159 | 96,000 | +0 | 0.00% | 15,264 |
| 2021-08-30 | 2021-08-26 | 0.162 | 96,000 | +0 | 0.00% | 15,552 |
| 2021-08-27 | 2021-08-25 | 0.194 | 96,000 | +0 | 0.00% | 18,624 |
| 2021-08-26 | 2021-08-24 | 0.203 | 96,000 | +0 | 0.00% | 19,488 |
| 2021-08-25 | 2021-08-23 | 0.215 | 96,000 | +0 | 0.00% | 20,640 |
| 2021-08-24 | 2021-08-20 | 0.216 | 96,000 | +0 | 0.00% | 20,736 |
| 2021-08-23 | 2021-08-19 | 0.219 | 96,000 | +0 | 0.00% | 21,024 |
| 2021-08-20 | 2021-08-18 | 0.210 | 96,000 | +0 | 0.00% | 20,160 |
| 2021-08-19 | 2021-08-17 | 0.210 | 96,000 | +0 | 0.00% | 20,160 |
| 2021-08-18 | 2021-08-16 | 0.209 | 96,000 | +0 | 0.00% | 20,064 |
| 2021-08-17 | 2021-08-13 | 0.210 | 96,000 | +0 | 0.00% | 20,160 |
| 2021-08-16 | 2021-08-12 | 0.210 | 96,000 | +0 | 0.00% | 20,160 |
| 2021-08-13 | 2021-08-11 | 0.205 | 96,000 | +0 | 0.00% | 19,680 |
| 2021-08-12 | 2021-08-10 | 0.204 | 96,000 | +0 | 0.00% | 19,584 |
| 2021-08-11 | 2021-08-09 | 0.204 | 96,000 | +0 | 0.00% | 19,584 |
| 2021-08-10 | 2021-08-06 | 0.204 | 96,000 | +0 | 0.00% | 19,584 |
| 2021-08-09 | 2021-08-05 | 0.205 | 96,000 | +0 | 0.00% | 19,680 |
| 2021-08-06 | 2021-08-04 | 0.207 | 96,000 | +0 | 0.00% | 19,872 |
| 2021-08-05 | 2021-08-03 | 0.209 | 96,000 | +0 | 0.00% | 20,064 |
| 2021-08-04 | 2021-08-02 | 0.207 | 96,000 | +0 | 0.00% | 19,872 |
| 2021-08-03 | 2021-07-30 | 0.203 | 96,000 | +0 | 0.00% | 19,488 |
| 2021-08-02 | 2021-07-29 | 0.200 | 96,000 | +0 | 0.00% | 19,200 |
| 2021-07-30 | 2021-07-28 | 0.209 | 96,000 | +0 | 0.00% | 20,064 |
| 2021-07-29 | 2021-07-27 | 0.208 | 96,000 | +0 | 0.00% | 19,968 |
| 2021-07-28 | 2021-07-26 | 0.218 | 96,000 | +0 | 0.00% | 20,928 |
| 2021-07-27 | 2021-07-23 | 0.220 | 96,000 | +0 | 0.00% | 21,120 |
| 2021-07-26 | 2021-07-22 | 0.217 | 96,000 | +0 | 0.00% | 20,832 |
| 2021-07-23 | 2021-07-21 | 0.216 | 96,000 | +0 | 0.00% | 20,736 |
| 2021-07-22 | 2021-07-20 | 0.220 | 96,000 | +0 | 0.00% | 21,120 |
| 2021-07-21 | 2021-07-19 | 0.215 | 96,000 | +0 | 0.00% | 20,640 |
| 2021-07-20 | 2021-07-16 | 0.213 | 96,000 | +0 | 0.00% | 20,448 |
| 2021-07-19 | 2021-07-15 | 0.205 | 96,000 | +0 | 0.00% | 19,680 |
| 2021-07-16 | 2021-07-14 | 0.189 | 96,000 | +0 | 0.00% | 18,144 |
| 2021-07-15 | 2021-07-13 | 0.176 | 96,000 | +0 | 0.00% | 16,896 |
| 2021-07-14 | 2021-07-12 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2021-07-13 | 2021-07-09 | 0.168 | 96,000 | +0 | 0.00% | 16,128 |
| 2021-07-12 | 2021-07-08 | 0.166 | 96,000 | +0 | 0.00% | 15,936 |
| 2021-07-09 | 2021-07-07 | 0.165 | 96,000 | +0 | 0.00% | 15,840 |
| 2021-07-08 | 2021-07-06 | 0.165 | 96,000 | +0 | 0.00% | 15,840 |
| 2021-07-07 | 2021-07-05 | 0.164 | 96,000 | +0 | 0.00% | 15,744 |
| 2021-07-06 | 2021-07-02 | 0.162 | 96,000 | +0 | 0.00% | 15,552 |
| 2021-07-05 | 2021-06-30 | 0.160 | 96,000 | +0 | 0.00% | 15,360 |
| 2021-07-02 | 2021-06-29 | 0.159 | 96,000 | +0 | 0.00% | 15,264 |
| 2021-06-30 | 2021-06-28 | 0.160 | 96,000 | +0 | 0.00% | 15,360 |
| 2021-06-29 | 2021-06-25 | 0.160 | 96,000 | +0 | 0.00% | 15,360 |
| 2021-06-28 | 2021-06-24 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2021-06-25 | 2021-06-23 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2021-06-24 | 2021-06-22 | 0.147 | 96,000 | +0 | 0.00% | 14,112 |
| 2021-06-23 | 2021-06-21 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2021-06-22 | 2021-06-18 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2021-06-21 | 2021-06-17 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2021-06-18 | 2021-06-16 | 0.145 | 96,000 | +0 | 0.00% | 13,920 |
| 2021-06-17 | 2021-06-15 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2021-06-16 | 2021-06-11 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2021-06-15 | 2021-06-10 | 0.147 | 96,000 | +0 | 0.00% | 14,112 |
| 2021-06-11 | 2021-06-09 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2021-06-10 | 2021-06-08 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2021-06-09 | 2021-06-07 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2021-06-08 | 2021-06-04 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2021-06-07 | 2021-06-03 | 0.155 | 96,000 | +0 | 0.00% | 14,880 |
| 2021-06-04 | 2021-06-02 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2021-06-03 | 2021-06-01 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2021-06-02 | 2021-05-31 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2021-06-01 | 2021-05-28 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2021-05-31 | 2021-05-27 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2021-05-28 | 2021-05-26 | 0.147 | 96,000 | +0 | 0.00% | 14,112 |
| 2021-05-27 | 2021-05-25 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2021-05-26 | 2021-05-24 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2021-05-25 | 2021-05-21 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2021-05-24 | 2021-05-20 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2021-05-21 | 2021-05-18 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2021-05-20 | 2021-05-17 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2021-05-18 | 2021-05-14 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2021-05-17 | 2021-05-13 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2021-05-14 | 2021-05-12 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2021-05-13 | 2021-05-11 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2021-05-12 | 2021-05-10 | 0.151 | 96,000 | +0 | 0.00% | 14,496 |
| 2021-05-11 | 2021-05-07 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2021-05-10 | 2021-05-06 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2021-05-07 | 2021-05-05 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2021-05-06 | 2021-05-04 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2021-05-05 | 2021-05-03 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2021-05-04 | 2021-04-30 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2021-05-03 | 2021-04-29 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2021-04-30 | 2021-04-28 | 0.153 | 96,000 | +0 | 0.00% | 14,688 |
| 2021-04-29 | 2021-04-27 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2021-04-28 | 2021-04-26 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2021-04-27 | 2021-04-23 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2021-04-26 | 2021-04-22 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2021-04-23 | 2021-04-21 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2021-04-22 | 2021-04-20 | 0.151 | 96,000 | +0 | 0.00% | 14,496 |
| 2021-04-21 | 2021-04-19 | 0.151 | 96,000 | +0 | 0.00% | 14,496 |
| 2021-04-20 | 2021-04-16 | 0.147 | 96,000 | +0 | 0.00% | 14,112 |
| 2021-04-19 | 2021-04-15 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2021-04-16 | 2021-04-14 | 0.151 | 96,000 | +0 | 0.00% | 14,496 |
| 2021-04-15 | 2021-04-13 | 0.151 | 96,000 | +0 | 0.00% | 14,496 |
| 2021-04-14 | 2021-04-12 | 0.151 | 96,000 | +0 | 0.00% | 14,496 |
| 2021-04-13 | 2021-04-09 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2021-04-12 | 2021-04-08 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2021-04-09 | 2021-04-07 | 0.152 | 96,000 | +0 | 0.00% | 14,592 |
| 2021-04-08 | 2021-04-01 | 0.153 | 96,000 | +0 | 0.00% | 14,688 |
| 2021-04-07 | 2021-03-31 | 0.152 | 96,000 | +0 | 0.00% | 14,592 |
| 2021-04-01 | 2021-03-30 | 0.152 | 96,000 | +0 | 0.00% | 14,592 |
| 2021-03-31 | 2021-03-29 | 0.152 | 96,000 | +0 | 0.00% | 14,592 |
| 2021-03-30 | 2021-03-26 | 0.152 | 96,000 | +0 | 0.00% | 14,592 |
| 2021-03-29 | 2021-03-25 | 0.154 | 96,000 | +0 | 0.00% | 14,784 |
| 2021-03-26 | 2021-03-24 | 0.154 | 96,000 | +0 | 0.00% | 14,784 |
| 2021-03-25 | 2021-03-23 | 0.156 | 96,000 | +0 | 0.00% | 14,976 |
| 2021-03-24 | 2021-03-22 | 0.156 | 96,000 | +0 | 0.00% | 14,976 |
| 2021-03-23 | 2021-03-19 | 0.152 | 96,000 | +0 | 0.00% | 14,592 |
| 2021-03-22 | 2021-03-18 | 0.154 | 96,000 | +0 | 0.00% | 14,784 |
| 2021-03-19 | 2021-03-17 | 0.154 | 96,000 | +0 | 0.00% | 14,784 |
| 2021-03-18 | 2021-03-16 | 0.154 | 96,000 | +0 | 0.00% | 14,784 |
| 2021-03-17 | 2021-03-15 | 0.154 | 96,000 | +0 | 0.00% | 14,784 |
| 2021-03-16 | 2021-03-12 | 0.154 | 96,000 | +0 | 0.00% | 14,784 |
| 2021-03-15 | 2021-03-11 | 0.155 | 96,000 | +0 | 0.00% | 14,880 |
| 2021-03-12 | 2021-03-10 | 0.155 | 96,000 | +0 | 0.00% | 14,880 |
| 2021-03-11 | 2021-03-09 | 0.162 | 96,000 | +0 | 0.00% | 15,552 |
| 2021-03-10 | 2021-03-08 | 0.157 | 96,000 | +0 | 0.00% | 15,072 |
| 2021-03-09 | 2021-03-05 | 0.157 | 96,000 | +0 | 0.00% | 15,072 |
| 2021-03-08 | 2021-03-04 | 0.155 | 96,000 | +0 | 0.00% | 14,880 |
| 2021-03-05 | 2021-03-03 | 0.152 | 96,000 | +0 | 0.00% | 14,592 |
| 2021-03-04 | 2021-03-02 | 0.152 | 96,000 | +0 | 0.00% | 14,592 |
| 2021-03-03 | 2021-03-01 | 0.159 | 96,000 | +0 | 0.00% | 15,264 |
| 2021-03-02 | 2021-02-26 | 0.159 | 96,000 | +0 | 0.00% | 15,264 |
| 2021-03-01 | 2021-02-25 | 0.153 | 96,000 | +0 | 0.00% | 14,688 |
| 2021-02-26 | 2021-02-24 | 0.158 | 96,000 | +0 | 0.00% | 15,168 |
| 2021-02-25 | 2021-02-23 | 0.158 | 96,000 | +0 | 0.00% | 15,168 |
| 2021-02-24 | 2021-02-22 | 0.152 | 96,000 | +0 | 0.00% | 14,592 |
| 2021-02-23 | 2021-02-19 | 0.146 | 96,000 | +0 | 0.00% | 14,016 |
| 2021-02-22 | 2021-02-18 | 0.137 | 96,000 | +0 | 0.00% | 13,152 |
| 2021-02-19 | 2021-02-17 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2021-02-18 | 2021-02-16 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2021-02-17 | 2021-02-11 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2021-02-16 | 2021-02-09 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2021-02-10 | 2021-02-08 | 0.144 | 96,000 | +0 | 0.00% | 13,824 |
| 2021-02-09 | 2021-02-05 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2021-02-08 | 2021-02-04 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2021-02-05 | 2021-02-03 | 0.138 | 96,000 | +0 | 0.00% | 13,248 |
| 2021-02-04 | 2021-02-02 | 0.132 | 96,000 | +0 | 0.00% | 12,672 |
| 2021-02-03 | 2021-02-01 | 0.131 | 96,000 | +0 | 0.00% | 12,576 |
| 2021-02-02 | 2021-01-29 | 0.131 | 96,000 | +0 | 0.00% | 12,576 |
| 2021-02-01 | 2021-01-28 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2021-01-29 | 2021-01-27 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2021-01-28 | 2021-01-26 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2021-01-27 | 2021-01-25 | 0.138 | 96,000 | +0 | 0.00% | 13,248 |
| 2021-01-26 | 2021-01-22 | 0.138 | 96,000 | +0 | 0.00% | 13,248 |
| 2021-01-25 | 2021-01-21 | 0.138 | 96,000 | +0 | 0.00% | 13,248 |
| 2021-01-22 | 2021-01-20 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2021-01-21 | 2021-01-19 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2021-01-20 | 2021-01-18 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2021-01-19 | 2021-01-15 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2021-01-18 | 2021-01-14 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2021-01-15 | 2021-01-13 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2021-01-14 | 2021-01-12 | 0.138 | 96,000 | +0 | 0.00% | 13,248 |
| 2021-01-13 | 2021-01-11 | 0.138 | 96,000 | +0 | 0.00% | 13,248 |
| 2021-01-12 | 2021-01-08 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2021-01-11 | 2021-01-07 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2021-01-08 | 2021-01-06 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2021-01-07 | 2021-01-05 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2021-01-06 | 2021-01-04 | 0.137 | 96,000 | +0 | 0.00% | 13,152 |
| 2021-01-05 | 2020-12-31 | 0.137 | 96,000 | +0 | 0.00% | 13,152 |
| 2021-01-04 | 2020-12-29 | 0.134 | 96,000 | +0 | 0.00% | 12,864 |
| 2020-12-30 | 2020-12-28 | 0.133 | 96,000 | +0 | 0.00% | 12,768 |
| 2020-12-29 | 2020-12-24 | 0.132 | 96,000 | +0 | 0.00% | 12,672 |
| 2020-12-28 | 2020-12-22 | 0.138 | 96,000 | +0 | 0.00% | 13,248 |
| 2020-12-23 | 2020-12-21 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2020-12-22 | 2020-12-18 | 0.141 | 96,000 | +0 | 0.00% | 13,536 |
| 2020-12-21 | 2020-12-17 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2020-12-18 | 2020-12-16 | 0.138 | 96,000 | +0 | 0.00% | 13,248 |
| 2020-12-17 | 2020-12-15 | 0.138 | 96,000 | +0 | 0.00% | 13,248 |
| 2020-12-16 | 2020-12-14 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2020-12-15 | 2020-12-11 | 0.144 | 96,000 | +0 | 0.00% | 13,824 |
| 2020-12-14 | 2020-12-10 | 0.145 | 96,000 | +0 | 0.00% | 13,920 |
| 2020-12-11 | 2020-12-09 | 0.146 | 96,000 | +0 | 0.00% | 14,016 |
| 2020-12-10 | 2020-12-08 | 0.145 | 96,000 | +0 | 0.00% | 13,920 |
| 2020-12-09 | 2020-12-07 | 0.142 | 96,000 | +0 | 0.00% | 13,632 |
| 2020-12-08 | 2020-12-04 | 0.142 | 96,000 | +0 | 0.00% | 13,632 |
| 2020-12-07 | 2020-12-03 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2020-12-04 | 2020-12-02 | 0.145 | 96,000 | +0 | 0.00% | 13,920 |
| 2020-12-03 | 2020-12-01 | 0.138 | 96,000 | +0 | 0.00% | 13,248 |
| 2020-12-02 | 2020-11-30 | 0.137 | 96,000 | +0 | 0.00% | 13,152 |
| 2020-12-01 | 2020-11-27 | 0.145 | 96,000 | +0 | 0.00% | 13,920 |
| 2020-11-30 | 2020-11-26 | 0.145 | 96,000 | +0 | 0.00% | 13,920 |
| 2020-11-27 | 2020-11-25 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2020-11-26 | 2020-11-24 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2020-11-25 | 2020-11-23 | 0.141 | 96,000 | +0 | 0.00% | 13,536 |
| 2020-11-24 | 2020-11-20 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2020-11-23 | 2020-11-19 | 0.147 | 96,000 | +0 | 0.00% | 14,112 |
| 2020-11-20 | 2020-11-18 | 0.141 | 96,000 | +0 | 0.00% | 13,536 |
| 2020-11-19 | 2020-11-17 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2020-11-18 | 2020-11-16 | 0.141 | 96,000 | +0 | 0.00% | 13,536 |
| 2020-11-17 | 2020-11-13 | 0.142 | 96,000 | +0 | 0.00% | 13,632 |
| 2020-11-16 | 2020-11-12 | 0.142 | 96,000 | +0 | 0.00% | 13,632 |
| 2020-11-13 | 2020-11-11 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2020-11-12 | 2020-11-10 | 0.127 | 96,000 | +0 | 0.00% | 12,192 |
| 2020-11-11 | 2020-11-09 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2020-11-10 | 2020-11-06 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2020-11-09 | 2020-11-05 | 0.127 | 96,000 | +0 | 0.00% | 12,192 |
| 2020-11-06 | 2020-11-04 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2020-11-05 | 2020-11-03 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2020-11-04 | 2020-11-02 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2020-11-03 | 2020-10-30 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2020-11-02 | 2020-10-29 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2020-10-30 | 2020-10-28 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2020-10-29 | 2020-10-27 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2020-10-28 | 2020-10-23 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2020-10-27 | 2020-10-22 | 0.131 | 96,000 | +0 | 0.00% | 12,576 |
| 2020-10-23 | 2020-10-21 | 0.131 | 96,000 | +0 | 0.00% | 12,576 |
| 2020-10-22 | 2020-10-20 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2020-10-21 | 2020-10-19 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2020-10-20 | 2020-10-16 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2020-10-19 | 2020-10-15 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2020-10-16 | 2020-10-14 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2020-10-15 | 2020-10-12 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2020-10-14 | 2020-10-09 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2020-10-12 | 2020-10-08 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2020-10-09 | 2020-10-07 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2020-10-08 | 2020-10-06 | 0.127 | 96,000 | +0 | 0.00% | 12,192 |
| 2020-10-07 | 2020-10-05 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2020-10-06 | 2020-09-30 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2020-10-05 | 2020-09-29 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2020-09-30 | 2020-09-28 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2020-09-29 | 2020-09-25 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2020-09-28 | 2020-09-24 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2020-09-25 | 2020-09-23 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2020-09-24 | 2020-09-22 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2020-09-23 | 2020-09-21 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2020-09-22 | 2020-09-18 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2020-09-21 | 2020-09-17 | 0.134 | 96,000 | +0 | 0.00% | 12,864 |
| 2020-09-18 | 2020-09-16 | 0.134 | 96,000 | +0 | 0.00% | 12,864 |
| 2020-09-17 | 2020-09-15 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2020-09-16 | 2020-09-14 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2020-09-15 | 2020-09-11 | 0.131 | 96,000 | +0 | 0.00% | 12,576 |
| 2020-09-14 | 2020-09-10 | 0.132 | 96,000 | +0 | 0.00% | 12,672 |
| 2020-09-11 | 2020-09-09 | 0.132 | 96,000 | +0 | 0.00% | 12,672 |
| 2020-09-10 | 2020-09-08 | 0.132 | 96,000 | +0 | 0.00% | 12,672 |
| 2020-09-09 | 2020-09-07 | 0.132 | 96,000 | +0 | 0.00% | 12,672 |
| 2020-09-08 | 2020-09-04 | 0.132 | 96,000 | +0 | 0.00% | 12,672 |
| 2020-09-07 | 2020-09-03 | 0.138 | 96,000 | +0 | 0.00% | 13,248 |
| 2020-09-04 | 2020-09-02 | 0.138 | 96,000 | +0 | 0.00% | 13,248 |
| 2020-09-03 | 2020-09-01 | 0.137 | 96,000 | +0 | 0.00% | 13,152 |
| 2020-09-02 | 2020-08-31 | 0.133 | 96,000 | +0 | 0.00% | 12,768 |
| 2020-09-01 | 2020-08-28 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2020-08-31 | 2020-08-27 | 0.134 | 96,000 | +0 | 0.00% | 12,864 |
| 2020-08-28 | 2020-08-26 | 0.134 | 96,000 | +0 | 0.00% | 12,864 |
| 2020-08-27 | 2020-08-25 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2020-08-26 | 2020-08-24 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2020-08-25 | 2020-08-21 | 0.138 | 96,000 | +0 | 0.00% | 13,248 |
| 2020-08-24 | 2020-08-20 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2020-08-21 | 2020-08-19 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2020-08-20 | 2020-08-18 | 0.137 | 96,000 | +0 | 0.00% | 13,152 |
| 2020-08-19 | 2020-08-17 | 0.141 | 96,000 | +0 | 0.00% | 13,536 |
| 2020-08-18 | 2020-08-14 | 0.138 | 96,000 | +0 | 0.00% | 13,248 |
| 2020-08-17 | 2020-08-13 | 0.133 | 96,000 | +0 | 0.00% | 12,768 |
| 2020-08-14 | 2020-08-12 | 0.133 | 96,000 | +0 | 0.00% | 12,768 |
| 2020-08-13 | 2020-08-11 | 0.134 | 96,000 | +0 | 0.00% | 12,864 |
| 2020-08-12 | 2020-08-10 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2020-08-11 | 2020-08-07 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2020-08-10 | 2020-08-06 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2020-08-07 | 2020-08-05 | 0.134 | 96,000 | +0 | 0.00% | 12,864 |
| 2020-08-06 | 2020-08-04 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2020-08-05 | 2020-08-03 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2020-08-04 | 2020-07-31 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2020-08-03 | 2020-07-30 | 0.141 | 96,000 | +0 | 0.00% | 13,536 |
| 2020-07-31 | 2020-07-29 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2020-07-30 | 2020-07-28 | 0.133 | 96,000 | +0 | 0.00% | 12,768 |
| 2020-07-29 | 2020-07-27 | 0.131 | 96,000 | +0 | 0.00% | 12,576 |
| 2020-07-28 | 2020-07-24 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2020-07-27 | 2020-07-23 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2020-07-24 | 2020-07-22 | 0.138 | 96,000 | +0 | 0.00% | 13,248 |
| 2020-07-23 | 2020-07-21 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2020-07-22 | 2020-07-20 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2020-07-21 | 2020-07-17 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2020-07-20 | 2020-07-16 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2020-07-17 | 2020-07-15 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2020-07-16 | 2020-07-14 | 0.133 | 96,000 | +0 | 0.00% | 12,768 |
| 2020-07-15 | 2020-07-13 | 0.133 | 96,000 | +0 | 0.00% | 12,768 |
| 2020-07-14 | 2020-07-10 | 0.133 | 96,000 | +0 | 0.00% | 12,768 |
| 2020-07-13 | 2020-07-09 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2020-07-10 | 2020-07-08 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2020-07-09 | 2020-07-07 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2020-07-08 | 2020-07-06 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2020-07-07 | 2020-07-03 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2020-07-06 | 2020-07-02 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2020-07-03 | 2020-06-30 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2020-07-02 | 2020-06-29 | 0.137 | 96,000 | +0 | 0.00% | 13,152 |
| 2020-06-30 | 2020-06-26 | 0.141 | 96,000 | +0 | 0.00% | 13,536 |
| 2020-06-29 | 2020-06-24 | 0.141 | 96,000 | +0 | 0.00% | 13,536 |
| 2020-06-26 | 2020-06-23 | 0.141 | 96,000 | +0 | 0.00% | 13,536 |
| 2020-06-24 | 2020-06-22 | 0.141 | 96,000 | +0 | 0.00% | 13,536 |
| 2020-06-23 | 2020-06-19 | 0.142 | 96,000 | +0 | 0.00% | 13,632 |
| 2020-06-22 | 2020-06-18 | 0.145 | 96,000 | +0 | 0.00% | 13,920 |
| 2020-06-19 | 2020-06-17 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2020-06-18 | 2020-06-16 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2020-06-17 | 2020-06-15 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2020-06-16 | 2020-06-12 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2020-06-15 | 2020-06-11 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2020-06-12 | 2020-06-10 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2020-06-11 | 2020-06-09 | 0.147 | 96,000 | +0 | 0.00% | 14,112 |
| 2020-06-10 | 2020-06-08 | 0.147 | 96,000 | +0 | 0.00% | 14,112 |
| 2020-06-09 | 2020-06-05 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2020-06-08 | 2020-06-04 | 0.143 | 96,000 | +0 | 0.00% | 13,728 |
| 2020-06-05 | 2020-06-03 | 0.146 | 96,000 | +0 | 0.00% | 14,016 |
| 2020-06-04 | 2020-06-02 | 0.155 | 96,000 | +0 | 0.00% | 14,880 |
| 2020-06-03 | 2020-06-01 | 0.154 | 96,000 | +0 | 0.00% | 14,784 |
| 2020-06-02 | 2020-05-29 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-06-01 | 2020-05-28 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2020-05-29 | 2020-05-27 | 0.153 | 96,000 | +0 | 0.00% | 14,688 |
| 2020-05-28 | 2020-05-26 | 0.145 | 96,000 | +0 | 0.00% | 13,920 |
| 2020-05-27 | 2020-05-25 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2020-05-26 | 2020-05-22 | 0.155 | 96,000 | +0 | 0.00% | 14,880 |
| 2020-05-25 | 2020-05-21 | 0.156 | 96,000 | +0 | 0.00% | 14,976 |
| 2020-05-22 | 2020-05-20 | 0.144 | 96,000 | +0 | 0.00% | 13,824 |
| 2020-05-21 | 2020-05-19 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-05-20 | 2020-05-18 | 0.156 | 96,000 | +0 | 0.00% | 14,976 |
| 2020-05-19 | 2020-05-15 | 0.156 | 96,000 | +0 | 0.00% | 14,976 |
| 2020-05-18 | 2020-05-14 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2020-05-15 | 2020-05-13 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2020-05-14 | 2020-05-12 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2020-05-13 | 2020-05-11 | 0.160 | 96,000 | +0 | 0.00% | 15,360 |
| 2020-05-12 | 2020-05-08 | 0.160 | 96,000 | +0 | 0.00% | 15,360 |
| 2020-05-11 | 2020-05-07 | 0.163 | 96,000 | +0 | 0.00% | 15,648 |
| 2020-05-08 | 2020-05-06 | 0.161 | 96,000 | +0 | 0.00% | 15,456 |
| 2020-05-07 | 2020-05-05 | 0.162 | 96,000 | +0 | 0.00% | 15,552 |
| 2020-05-06 | 2020-05-04 | 0.162 | 96,000 | +0 | 0.00% | 15,552 |
| 2020-05-05 | 2020-04-29 | 0.156 | 96,000 | +0 | 0.00% | 14,976 |
| 2020-05-04 | 2020-04-28 | 0.156 | 96,000 | +0 | 0.00% | 14,976 |
| 2020-04-29 | 2020-04-27 | 0.158 | 96,000 | +0 | 0.00% | 15,168 |
| 2020-04-28 | 2020-04-24 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2020-04-27 | 2020-04-23 | 0.147 | 96,000 | +0 | 0.00% | 14,112 |
| 2020-04-24 | 2020-04-22 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-04-23 | 2020-04-21 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-04-22 | 2020-04-20 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-04-21 | 2020-04-17 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-04-20 | 2020-04-16 | 0.151 | 96,000 | +0 | 0.00% | 14,496 |
| 2020-04-17 | 2020-04-15 | 0.151 | 96,000 | +0 | 0.00% | 14,496 |
| 2020-04-16 | 2020-04-14 | 0.156 | 96,000 | +0 | 0.00% | 14,976 |
| 2020-04-15 | 2020-04-09 | 0.160 | 96,000 | +0 | 0.00% | 15,360 |
| 2020-04-14 | 2020-04-08 | 0.160 | 96,000 | +0 | 0.00% | 15,360 |
| 2020-04-09 | 2020-04-07 | 0.151 | 96,000 | +0 | 0.00% | 14,496 |
| 2020-04-08 | 2020-04-06 | 0.151 | 96,000 | +0 | 0.00% | 14,496 |
| 2020-04-07 | 2020-04-03 | 0.151 | 96,000 | +0 | 0.00% | 14,496 |
| 2020-04-06 | 2020-04-02 | 0.153 | 96,000 | +0 | 0.00% | 14,688 |
| 2020-04-03 | 2020-04-01 | 0.155 | 96,000 | +0 | 0.00% | 14,880 |
| 2020-04-02 | 2020-03-31 | 0.163 | 96,000 | +0 | 0.00% | 15,648 |
| 2020-04-01 | 2020-03-30 | 0.163 | 96,000 | +0 | 0.00% | 15,648 |
| 2020-03-31 | 2020-03-27 | 0.161 | 96,000 | +0 | 0.00% | 15,456 |
| 2020-03-30 | 2020-03-26 | 0.169 | 96,000 | +0 | 0.00% | 16,224 |
| 2020-03-27 | 2020-03-25 | 0.168 | 96,000 | +0 | 0.00% | 16,128 |
| 2020-03-26 | 2020-03-24 | 0.164 | 96,000 | +0 | 0.00% | 15,744 |
| 2020-03-25 | 2020-03-23 | 0.160 | 96,000 | +0 | 0.00% | 15,360 |
| 2020-03-24 | 2020-03-20 | 0.160 | 96,000 | +0 | 0.00% | 15,360 |
| 2020-03-23 | 2020-03-19 | 0.160 | 96,000 | +0 | 0.00% | 15,360 |
| 2020-03-20 | 2020-03-18 | 0.160 | 96,000 | +0 | 0.00% | 15,360 |
| 2020-03-19 | 2020-03-17 | 0.160 | 96,000 | +0 | 0.00% | 15,360 |
| 2020-03-18 | 2020-03-16 | 0.160 | 96,000 | +0 | 0.00% | 15,360 |
| 2020-03-17 | 2020-03-13 | 0.160 | 96,000 | +0 | 0.00% | 15,360 |
| 2020-03-16 | 2020-03-12 | 0.157 | 96,000 | +0 | 0.00% | 15,072 |
| 2020-03-13 | 2020-03-11 | 0.164 | 96,000 | +0 | 0.00% | 15,744 |
| 2020-03-12 | 2020-03-10 | 0.166 | 96,000 | +0 | 0.00% | 15,936 |
| 2020-03-11 | 2020-03-09 | 0.167 | 96,000 | +0 | 0.00% | 16,032 |
| 2020-03-10 | 2020-03-06 | 0.164 | 96,000 | +0 | 0.00% | 15,744 |
| 2020-03-09 | 2020-03-05 | 0.161 | 96,000 | +0 | 0.00% | 15,456 |
| 2020-03-06 | 2020-03-04 | 0.161 | 96,000 | +0 | 0.00% | 15,456 |
| 2020-03-05 | 2020-03-03 | 0.152 | 96,000 | +0 | 0.00% | 14,592 |
| 2020-03-04 | 2020-03-02 | 0.151 | 96,000 | +0 | 0.00% | 14,496 |
| 2020-03-03 | 2020-02-28 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2020-03-02 | 2020-02-27 | 0.152 | 96,000 | +0 | 0.00% | 14,592 |
| 2020-02-28 | 2020-02-26 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-02-27 | 2020-02-25 | 0.151 | 96,000 | +0 | 0.00% | 14,496 |
| 2020-02-26 | 2020-02-24 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-02-25 | 2020-02-21 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-02-24 | 2020-02-20 | 0.151 | 96,000 | +0 | 0.00% | 14,496 |
| 2020-02-21 | 2020-02-19 | 0.158 | 96,000 | +0 | 0.00% | 15,168 |
| 2020-02-20 | 2020-02-18 | 0.158 | 96,000 | +0 | 0.00% | 15,168 |
| 2020-02-19 | 2020-02-17 | 0.156 | 96,000 | +0 | 0.00% | 14,976 |
| 2020-02-18 | 2020-02-14 | 0.160 | 96,000 | +0 | 0.00% | 15,360 |
| 2020-02-17 | 2020-02-13 | 0.154 | 96,000 | +0 | 0.00% | 14,784 |
| 2020-02-14 | 2020-02-12 | 0.152 | 96,000 | +0 | 0.00% | 14,592 |
| 2020-02-13 | 2020-02-11 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2020-02-12 | 2020-02-10 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2020-02-11 | 2020-02-07 | 0.142 | 96,000 | +0 | 0.00% | 13,632 |
| 2020-02-10 | 2020-02-06 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2020-02-07 | 2020-02-05 | 0.144 | 96,000 | +0 | 0.00% | 13,824 |
| 2020-02-06 | 2020-02-04 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2020-02-05 | 2020-02-03 | 0.144 | 96,000 | +0 | 0.00% | 13,824 |
| 2020-02-04 | 2020-01-31 | 0.141 | 96,000 | +0 | 0.00% | 13,536 |
| 2020-02-03 | 2020-01-30 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2020-01-31 | 2020-01-29 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2020-01-30 | 2020-01-24 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2020-01-29 | 2020-01-22 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2020-01-23 | 2020-01-21 | 0.145 | 96,000 | +0 | 0.00% | 13,920 |
| 2020-01-22 | 2020-01-20 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2020-01-21 | 2020-01-17 | 0.144 | 96,000 | +0 | 0.00% | 13,824 |
| 2020-01-20 | 2020-01-16 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2020-01-17 | 2020-01-15 | 0.145 | 96,000 | +0 | 0.00% | 13,920 |
| 2020-01-16 | 2020-01-14 | 0.142 | 96,000 | +0 | 0.00% | 13,632 |
| 2020-01-15 | 2020-01-13 | 0.143 | 96,000 | +0 | 0.00% | 13,728 |
| 2020-01-14 | 2020-01-10 | 0.142 | 96,000 | +0 | 0.00% | 13,632 |
| 2020-01-13 | 2020-01-09 | 0.147 | 96,000 | +0 | 0.00% | 14,112 |
| 2020-01-10 | 2020-01-08 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-01-09 | 2020-01-07 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2020-01-08 | 2020-01-06 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2020-01-07 | 2020-01-03 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2020-01-06 | 2020-01-02 | 0.142 | 96,000 | +0 | 0.00% | 13,632 |
| 2020-01-03 | 2019-12-31 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2020-01-02 | 2019-12-27 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2019-12-30 | 2019-12-24 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2019-12-27 | 2019-12-20 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2019-12-23 | 2019-12-19 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2019-12-20 | 2019-12-18 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2019-12-19 | 2019-12-17 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2019-12-18 | 2019-12-16 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2019-12-17 | 2019-12-13 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2019-12-16 | 2019-12-12 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2019-12-13 | 2019-12-11 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2019-12-12 | 2019-12-10 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2019-12-11 | 2019-12-09 | 0.145 | 96,000 | +0 | 0.00% | 13,920 |
| 2019-12-10 | 2019-12-06 | 0.160 | 96,000 | +0 | 0.00% | 15,360 |
| 2019-12-09 | 2019-12-05 | 0.152 | 96,000 | +0 | 0.00% | 14,592 |
| 2019-12-06 | 2019-12-04 | 0.144 | 96,000 | +0 | 0.00% | 13,824 |
| 2019-12-05 | 2019-12-03 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2019-12-04 | 2019-12-02 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2019-12-03 | 2019-11-29 | 0.143 | 96,000 | +0 | 0.00% | 13,728 |
| 2019-12-02 | 2019-11-28 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2019-11-29 | 2019-11-27 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2019-11-28 | 2019-11-26 | 0.145 | 96,000 | +0 | 0.00% | 13,920 |
| 2019-11-27 | 2019-11-25 | 0.142 | 96,000 | +0 | 0.00% | 13,632 |
| 2019-11-26 | 2019-11-22 | 0.142 | 96,000 | +0 | 0.00% | 13,632 |
| 2019-11-25 | 2019-11-21 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2019-11-22 | 2019-11-20 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2019-11-21 | 2019-11-19 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2019-11-20 | 2019-11-18 | 0.142 | 96,000 | +0 | 0.00% | 13,632 |
| 2019-11-19 | 2019-11-15 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2019-11-18 | 2019-11-14 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2019-11-15 | 2019-11-13 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2019-11-14 | 2019-11-12 | 0.146 | 96,000 | +0 | 0.00% | 14,016 |
| 2019-11-13 | 2019-11-11 | 0.142 | 96,000 | +0 | 0.00% | 13,632 |
| 2019-11-12 | 2019-11-08 | 0.155 | 96,000 | +0 | 0.00% | 14,880 |
| 2019-11-11 | 2019-11-07 | 0.157 | 96,000 | +0 | 0.00% | 15,072 |
| 2019-11-08 | 2019-11-06 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2019-11-07 | 2019-11-05 | 0.151 | 96,000 | +0 | 0.00% | 14,496 |
| 2019-11-06 | 2019-11-04 | 0.160 | 96,000 | +0 | 0.00% | 15,360 |
| 2019-11-05 | 2019-11-01 | 0.160 | 96,000 | +0 | 0.00% | 15,360 |
| 2019-11-04 | 2019-10-31 | 0.159 | 96,000 | +0 | 0.00% | 15,264 |
| 2019-11-01 | 2019-10-30 | 0.160 | 96,000 | +0 | 0.00% | 15,360 |
| 2019-10-31 | 2019-10-29 | 0.158 | 96,000 | +0 | 0.00% | 15,168 |
| 2019-10-30 | 2019-10-28 | 0.155 | 96,000 | +0 | 0.00% | 14,880 |
| 2019-10-29 | 2019-10-25 | 0.166 | 96,000 | +0 | 0.00% | 15,936 |
| 2019-10-28 | 2019-10-24 | 0.163 | 96,000 | +0 | 0.00% | 15,648 |
| 2019-10-25 | 2019-10-23 | 0.163 | 96,000 | +0 | 0.00% | 15,648 |
| 2019-10-24 | 2019-10-22 | 0.164 | 96,000 | +0 | 0.00% | 15,744 |
| 2019-10-23 | 2019-10-21 | 0.165 | 96,000 | +0 | 0.00% | 15,840 |
| 2019-10-22 | 2019-10-18 | 0.165 | 96,000 | +0 | 0.00% | 15,840 |
| 2019-10-21 | 2019-10-17 | 0.159 | 96,000 | +0 | 0.00% | 15,264 |
| 2019-10-18 | 2019-10-16 | 0.156 | 96,000 | +0 | 0.00% | 14,976 |
| 2019-10-17 | 2019-10-15 | 0.168 | 96,000 | +0 | 0.00% | 16,128 |
| 2019-10-16 | 2019-10-14 | 0.164 | 96,000 | +0 | 0.00% | 15,744 |
| 2019-10-15 | 2019-10-11 | 0.164 | 96,000 | +0 | 0.00% | 15,744 |
| 2019-10-14 | 2019-10-10 | 0.162 | 96,000 | +0 | 0.00% | 15,552 |
| 2019-10-11 | 2019-10-09 | 0.164 | 96,000 | +0 | 0.00% | 15,744 |
| 2019-10-10 | 2019-10-08 | 0.164 | 96,000 | +0 | 0.00% | 15,744 |
| 2019-10-09 | 2019-10-04 | 0.160 | 96,000 | +0 | 0.00% | 15,360 |
| 2019-10-08 | 2019-10-03 | 0.160 | 96,000 | +0 | 0.00% | 15,360 |
| 2019-10-04 | 2019-10-02 | 0.153 | 96,000 | +0 | 0.00% | 14,688 |
| 2019-10-03 | 2019-09-30 | 0.155 | 96,000 | +0 | 0.00% | 14,880 |
| 2019-10-02 | 2019-09-27 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2019-09-30 | 2019-09-26 | 0.142 | 96,000 | +0 | 0.00% | 13,632 |
| 2019-09-27 | 2019-09-25 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2019-09-26 | 2019-09-24 | 0.125 | 96,000 | +0 | 0.00% | 12,000 |
| 2019-09-25 | 2019-09-23 | 0.131 | 96,000 | +0 | 0.00% | 12,576 |
| 2019-09-24 | 2019-09-20 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2019-09-23 | 2019-09-19 | 0.155 | 96,000 | +0 | 0.00% | 14,880 |
| 2019-09-20 | 2019-09-18 | 0.153 | 96,000 | +0 | 0.00% | 14,688 |
| 2019-09-19 | 2019-09-17 | 0.154 | 96,000 | +0 | 0.00% | 14,784 |
| 2019-09-18 | 2019-09-16 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2019-09-17 | 2019-09-13 | 0.161 | 96,000 | +0 | 0.00% | 15,456 |
| 2019-09-16 | 2019-09-12 | 0.161 | 96,000 | +0 | 0.00% | 15,456 |
| 2019-09-13 | 2019-09-11 | 0.168 | 96,000 | +0 | 0.00% | 16,128 |
| 2019-09-12 | 2019-09-10 | 0.168 | 96,000 | +0 | 0.00% | 16,128 |
| 2019-09-11 | 2019-09-09 | 0.168 | 96,000 | +0 | 0.00% | 16,128 |
| 2019-09-10 | 2019-09-06 | 0.168 | 96,000 | +0 | 0.00% | 16,128 |
| 2019-09-09 | 2019-09-05 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2019-09-06 | 2019-09-04 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2019-09-05 | 2019-09-03 | 0.163 | 96,000 | +0 | 0.00% | 15,648 |
| 2019-09-04 | 2019-09-02 | 0.165 | 96,000 | +0 | 0.00% | 15,840 |
| 2019-09-03 | 2019-08-30 | 0.169 | 96,000 | +0 | 0.00% | 16,224 |
| 2019-09-02 | 2019-08-29 | 0.171 | 96,000 | +0 | 0.00% | 16,416 |
| 2019-08-30 | 2019-08-28 | 0.173 | 96,000 | +0 | 0.00% | 16,608 |
| 2019-08-29 | 2019-08-27 | 0.169 | 96,000 | +0 | 0.00% | 16,224 |
| 2019-08-28 | 2019-08-26 | 0.171 | 96,000 | +0 | 0.00% | 16,416 |
| 2019-08-27 | 2019-08-23 | 0.167 | 96,000 | +0 | 0.00% | 16,032 |
| 2019-08-26 | 2019-08-22 | 0.172 | 96,000 | +0 | 0.00% | 16,512 |
| 2019-08-23 | 2019-08-21 | 0.178 | 96,000 | +0 | 0.00% | 17,088 |
| 2019-08-22 | 2019-08-20 | 0.156 | 96,000 | +0 | 0.00% | 14,976 |
| 2019-08-21 | 2019-08-19 | 0.167 | 96,000 | +0 | 0.00% | 16,032 |
| 2019-08-20 | 2019-08-16 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2019-08-19 | 2019-08-15 | 0.175 | 96,000 | +0 | 0.00% | 16,800 |
| 2019-08-16 | 2019-08-14 | 0.167 | 96,000 | +0 | 0.00% | 16,032 |
| 2019-08-15 | 2019-08-13 | 0.173 | 96,000 | +0 | 0.00% | 16,608 |
| 2019-08-14 | 2019-08-12 | 0.175 | 96,000 | +0 | 0.00% | 16,800 |
| 2019-08-13 | 2019-08-09 | 0.184 | 96,000 | +0 | 0.00% | 17,664 |
| 2019-08-12 | 2019-08-08 | 0.174 | 96,000 | +0 | 0.00% | 16,704 |
| 2019-08-09 | 2019-08-07 | 0.155 | 96,000 | +0 | 0.00% | 14,880 |
| 2019-08-08 | 2019-08-06 | 0.174 | 96,000 | +0 | 0.00% | 16,704 |
| 2019-08-07 | 2019-08-05 | 0.158 | 96,000 | +0 | 0.00% | 15,168 |
| 2019-08-06 | 2019-08-02 | 0.145 | 96,000 | +0 | 0.00% | 13,920 |
| 2019-08-05 | 2019-08-01 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2019-08-02 | 2019-07-31 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2019-08-01 | 2019-07-30 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2019-07-31 | 2019-07-29 | 0.133 | 96,000 | +0 | 0.00% | 12,768 |
| 2019-07-30 | 2019-07-26 | 0.141 | 96,000 | +0 | 0.00% | 13,536 |
| 2019-07-29 | 2019-07-25 | 0.144 | 96,000 | +0 | 0.00% | 13,824 |
| 2019-07-26 | 2019-07-24 | 0.143 | 96,000 | +0 | 0.00% | 13,728 |
| 2019-07-25 | 2019-07-23 | 0.133 | 96,000 | +0 | 0.00% | 12,768 |
| 2019-07-24 | 2019-07-22 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2019-07-23 | 2019-07-19 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2019-07-22 | 2019-07-18 | 0.127 | 96,000 | +0 | 0.00% | 12,192 |
| 2019-07-19 | 2019-07-17 | 0.137 | 96,000 | +0 | 0.00% | 13,152 |
| 2019-07-18 | 2019-07-16 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2019-07-17 | 2019-07-15 | 0.176 | 96,000 | +0 | 0.00% | 16,896 |
| 2019-07-16 | 2019-07-12 | 0.111 | 96,000 | +0 | 0.00% | 10,656 |
| 2019-07-15 | 2019-07-11 | 0.112 | 96,000 | +0 | 0.00% | 10,752 |
| 2019-07-12 | 2019-07-10 | 0.108 | 96,000 | +0 | 0.00% | 10,368 |
| 2019-07-11 | 2019-07-09 | 0.106 | 96,000 | +0 | 0.00% | 10,176 |
| 2019-07-10 | 2019-07-08 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2019-07-09 | 2019-07-05 | 0.108 | 96,000 | +0 | 0.00% | 10,368 |
| 2019-07-08 | 2019-07-04 | 0.108 | 96,000 | +0 | 0.00% | 10,368 |
| 2019-07-05 | 2019-07-03 | 0.107 | 96,000 | +0 | 0.00% | 10,272 |
| 2019-07-04 | 2019-07-02 | 0.103 | 96,000 | +0 | 0.00% | 9,888 |
| 2019-07-03 | 2019-06-28 | 0.097 | 96,000 | +0 | 0.00% | 9,312 |
| 2019-07-02 | 2019-06-27 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2019-06-28 | 2019-06-26 | 0.097 | 96,000 | +0 | 0.00% | 9,312 |
| 2019-06-27 | 2019-06-25 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2019-06-26 | 2019-06-24 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2019-06-25 | 2019-06-21 | 0.106 | 96,000 | +0 | 0.00% | 10,176 |
| 2019-06-24 | 2019-06-20 | 0.106 | 96,000 | +0 | 0.00% | 10,176 |
| 2019-06-21 | 2019-06-19 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2019-06-20 | 2019-06-18 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2019-06-19 | 2019-06-17 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2019-06-18 | 2019-06-14 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2019-06-17 | 2019-06-13 | 0.097 | 96,000 | +0 | 0.00% | 9,312 |
| 2019-06-14 | 2019-06-12 | 0.093 | 96,000 | +0 | 0.00% | 8,928 |
| 2019-06-13 | 2019-06-11 | 0.103 | 96,000 | +0 | 0.00% | 9,888 |
| 2019-06-12 | 2019-06-10 | 0.108 | 96,000 | +0 | 0.00% | 10,368 |
| 2019-06-11 | 2019-06-06 | 0.113 | 96,000 | +0 | 0.00% | 10,848 |
| 2019-06-10 | 2019-06-05 | 0.113 | 96,000 | +0 | 0.00% | 10,848 |
| 2019-06-06 | 2019-06-04 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2019-06-05 | 2019-06-03 | 0.113 | 96,000 | +0 | 0.00% | 10,848 |
| 2019-06-04 | 2019-05-31 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2019-06-03 | 2019-05-30 | 0.166 | 96,000 | +0 | 0.00% | 15,936 |
| 2019-05-31 | 2019-05-29 | 0.184 | 96,000 | +0 | 0.00% | 17,664 |
| 2019-05-30 | 2019-05-28 | 0.218 | 96,000 | +0 | 0.00% | 20,928 |
| 2019-05-29 | 2019-05-27 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2019-05-28 | 2019-05-24 | 0.049 | 96,000 | +0 | 0.00% | 4,704 |
| 2019-05-27 | 2019-05-23 | 0.052 | 96,000 | +0 | 0.00% | 4,992 |
| 2019-05-24 | 2019-05-22 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2019-05-23 | 2019-05-21 | 0.051 | 96,000 | +0 | 0.00% | 4,896 |
| 2019-05-22 | 2019-05-20 | 0.048 | 96,000 | +0 | 0.00% | 4,608 |
| 2019-05-21 | 2019-05-17 | 0.052 | 96,000 | +0 | 0.00% | 4,992 |
| 2019-05-20 | 2019-05-16 | 0.050 | 96,000 | +0 | 0.00% | 4,800 |
| 2019-05-17 | 2019-05-15 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2019-05-16 | 2019-05-14 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2019-05-15 | 2019-05-10 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2019-05-14 | 2019-05-09 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2019-05-10 | 2019-05-08 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2019-05-09 | 2019-05-07 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2019-05-08 | 2019-05-06 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2019-05-07 | 2019-05-03 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2019-05-06 | 2019-05-02 | 0.060 | 96,000 | +0 | 0.00% | 5,760 |
| 2019-05-03 | 2019-04-30 | 0.060 | 96,000 | +0 | 0.00% | 5,760 |
| 2019-05-02 | 2019-04-29 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2019-04-30 | 2019-04-26 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2019-04-29 | 2019-04-25 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2019-04-26 | 2019-04-24 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2019-04-25 | 2019-04-23 | 0.101 | 96,000 | +0 | 0.00% | 9,696 |
| 2019-04-24 | 2019-04-18 | 0.104 | 96,000 | +0 | 0.00% | 9,984 |
| 2019-04-23 | 2019-04-17 | 0.106 | 96,000 | +0 | 0.00% | 10,176 |
| 2019-04-18 | 2019-04-16 | 0.120 | 96,000 | +0 | 0.00% | 11,520 |
| 2019-04-17 | 2019-04-15 | 0.118 | 96,000 | +0 | 0.00% | 11,328 |
| 2019-04-16 | 2019-04-12 | 0.117 | 96,000 | +0 | 0.00% | 11,232 |
| 2019-04-15 | 2019-04-11 | 0.117 | 96,000 | +0 | 0.00% | 11,232 |
| 2019-04-12 | 2019-04-10 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2019-04-11 | 2019-04-09 | 0.119 | 96,000 | +0 | 0.00% | 11,424 |
| 2019-04-10 | 2019-04-08 | 0.119 | 96,000 | +0 | 0.00% | 11,424 |
| 2019-04-09 | 2019-04-04 | 0.119 | 96,000 | +0 | 0.00% | 11,424 |
| 2019-04-08 | 2019-04-03 | 0.119 | 96,000 | +0 | 0.00% | 11,424 |
| 2019-04-04 | 2019-04-02 | 0.116 | 96,000 | +0 | 0.00% | 11,136 |
| 2019-04-03 | 2019-04-01 | 0.114 | 96,000 | +0 | 0.00% | 10,944 |
| 2019-04-02 | 2019-03-29 | 0.114 | 96,000 | +0 | 0.00% | 10,944 |
| 2019-04-01 | 2019-03-28 | 0.114 | 96,000 | +0 | 0.00% | 10,944 |
| 2019-03-29 | 2019-03-27 | 0.114 | 96,000 | +0 | 0.00% | 10,944 |
| 2019-03-28 | 2019-03-26 | 0.114 | 96,000 | +0 | 0.00% | 10,944 |
| 2019-03-27 | 2019-03-25 | 0.114 | 96,000 | +0 | 0.00% | 10,944 |
| 2019-03-26 | 2019-03-22 | 0.116 | 96,000 | +0 | 0.00% | 11,136 |
| 2019-03-25 | 2019-03-21 | 0.116 | 96,000 | +0 | 0.00% | 11,136 |
| 2019-03-22 | 2019-03-20 | 0.116 | 96,000 | +0 | 0.00% | 11,136 |
| 2019-03-21 | 2019-03-19 | 0.114 | 96,000 | +0 | 0.00% | 10,944 |
| 2019-03-20 | 2019-03-18 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2019-03-19 | 2019-03-15 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2019-03-18 | 2019-03-14 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2019-03-15 | 2019-03-13 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2019-03-14 | 2019-03-12 | 0.134 | 96,000 | +0 | 0.00% | 12,864 |
| 2019-03-13 | 2019-03-11 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2019-03-12 | 2019-03-08 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2019-03-11 | 2019-03-07 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2019-03-08 | 2019-03-06 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2019-03-07 | 2019-03-05 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2019-03-06 | 2019-03-04 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2019-03-05 | 2019-03-01 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2019-03-04 | 2019-02-28 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2019-03-01 | 2019-02-27 | 0.145 | 96,000 | +0 | 0.00% | 13,920 |
| 2019-02-28 | 2019-02-26 | 0.145 | 96,000 | +0 | 0.00% | 13,920 |
| 2019-02-27 | 2019-02-25 | 0.145 | 96,000 | +0 | 0.00% | 13,920 |
| 2019-02-26 | 2019-02-22 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2019-02-25 | 2019-02-21 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2019-02-22 | 2019-02-20 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2019-02-21 | 2019-02-19 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2019-02-20 | 2019-02-18 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2019-02-19 | 2019-02-15 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2019-02-18 | 2019-02-14 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2019-02-15 | 2019-02-13 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2019-02-14 | 2019-02-12 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2019-02-13 | 2019-02-11 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2019-02-12 | 2019-02-08 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2019-02-11 | 2019-02-04 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2019-02-08 | 2019-01-31 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2019-02-01 | 2019-01-30 | 0.121 | 96,000 | +0 | 0.00% | 11,616 |
| 2019-01-31 | 2019-01-29 | 0.121 | 96,000 | +0 | 0.00% | 11,616 |
| 2019-01-30 | 2019-01-28 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2019-01-29 | 2019-01-25 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2019-01-28 | 2019-01-24 | 0.125 | 96,000 | +0 | 0.00% | 12,000 |
| 2019-01-25 | 2019-01-23 | 0.125 | 96,000 | +0 | 0.00% | 12,000 |
| 2019-01-24 | 2019-01-22 | 0.125 | 96,000 | +0 | 0.00% | 12,000 |
| 2019-01-23 | 2019-01-21 | 0.125 | 96,000 | +0 | 0.00% | 12,000 |
| 2019-01-22 | 2019-01-18 | 0.124 | 96,000 | +0 | 0.00% | 11,904 |
| 2019-01-21 | 2019-01-17 | 0.124 | 96,000 | +0 | 0.00% | 11,904 |
| 2019-01-18 | 2019-01-16 | 0.121 | 96,000 | +0 | 0.00% | 11,616 |
| 2019-01-17 | 2019-01-15 | 0.121 | 96,000 | +0 | 0.00% | 11,616 |
| 2019-01-16 | 2019-01-14 | 0.121 | 96,000 | +0 | 0.00% | 11,616 |
| 2019-01-15 | 2019-01-11 | 0.132 | 96,000 | +0 | 0.00% | 12,672 |
| 2019-01-14 | 2019-01-10 | 0.132 | 96,000 | +0 | 0.00% | 12,672 |
| 2019-01-11 | 2019-01-09 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2019-01-10 | 2019-01-08 | 0.127 | 96,000 | +0 | 0.00% | 12,192 |
| 2019-01-09 | 2019-01-07 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2019-01-08 | 2019-01-04 | 0.138 | 96,000 | +0 | 0.00% | 13,248 |
| 2019-01-07 | 2019-01-03 | 0.131 | 96,000 | +0 | 0.00% | 12,576 |
| 2019-01-04 | 2019-01-02 | 0.132 | 96,000 | +0 | 0.00% | 12,672 |
| 2019-01-03 | 2018-12-31 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2019-01-02 | 2018-12-27 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2018-12-28 | 2018-12-24 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2018-12-27 | 2018-12-20 | 0.127 | 96,000 | +0 | 0.00% | 12,192 |
| 2018-12-21 | 2018-12-19 | 0.127 | 96,000 | +0 | 0.00% | 12,192 |
| 2018-12-20 | 2018-12-18 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2018-12-19 | 2018-12-17 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2018-12-18 | 2018-12-14 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2018-12-17 | 2018-12-13 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2018-12-14 | 2018-12-12 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2018-12-13 | 2018-12-11 | 0.137 | 96,000 | +0 | 0.00% | 13,152 |
| 2018-12-12 | 2018-12-10 | 0.143 | 96,000 | +0 | 0.00% | 13,728 |
| 2018-12-11 | 2018-12-07 | 0.143 | 96,000 | +0 | 0.00% | 13,728 |
| 2018-12-10 | 2018-12-06 | 0.144 | 96,000 | +0 | 0.00% | 13,824 |
| 2018-12-07 | 2018-12-05 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2018-12-06 | 2018-12-04 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2018-12-05 | 2018-12-03 | 0.134 | 96,000 | +0 | 0.00% | 12,864 |
| 2018-12-04 | 2018-11-30 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2018-12-03 | 2018-11-29 | 0.127 | 96,000 | +0 | 0.00% | 12,192 |
| 2018-11-30 | 2018-11-28 | 0.127 | 96,000 | +0 | 0.00% | 12,192 |
| 2018-11-29 | 2018-11-27 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2018-11-28 | 2018-11-26 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2018-11-27 | 2018-11-23 | 0.131 | 96,000 | +0 | 0.00% | 12,576 |
| 2018-11-26 | 2018-11-22 | 0.131 | 96,000 | +0 | 0.00% | 12,576 |
| 2018-11-23 | 2018-11-21 | 0.131 | 96,000 | +0 | 0.00% | 12,576 |
| 2018-11-22 | 2018-11-20 | 0.131 | 96,000 | +0 | 0.00% | 12,576 |
| 2018-11-21 | 2018-11-19 | 0.147 | 96,000 | +0 | 0.00% | 14,112 |
| 2018-11-20 | 2018-11-16 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2018-11-19 | 2018-11-15 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2018-11-16 | 2018-11-14 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2018-11-15 | 2018-11-13 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2018-11-14 | 2018-11-12 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2018-11-13 | 2018-11-09 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2018-11-12 | 2018-11-08 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2018-11-09 | 2018-11-07 | 0.145 | 96,000 | +0 | 0.00% | 13,920 |
| 2018-11-08 | 2018-11-06 | 0.138 | 96,000 | +0 | 0.00% | 13,248 |
| 2018-11-07 | 2018-11-05 | 0.137 | 96,000 | +0 | 0.00% | 13,152 |
| 2018-11-06 | 2018-11-02 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2018-11-05 | 2018-11-01 | 0.122 | 96,000 | +0 | 0.00% | 11,712 |
| 2018-11-02 | 2018-10-31 | 0.119 | 96,000 | +0 | 0.00% | 11,424 |
| 2018-11-01 | 2018-10-30 | 0.121 | 96,000 | +0 | 0.00% | 11,616 |
| 2018-10-31 | 2018-10-29 | 0.121 | 96,000 | +0 | 0.00% | 11,616 |
| 2018-10-30 | 2018-10-26 | 0.121 | 96,000 | +0 | 0.00% | 11,616 |
| 2018-10-29 | 2018-10-25 | 0.125 | 96,000 | +0 | 0.00% | 12,000 |
| 2018-10-26 | 2018-10-24 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2018-10-25 | 2018-10-23 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2018-10-24 | 2018-10-22 | 0.125 | 96,000 | +0 | 0.00% | 12,000 |
| 2018-10-23 | 2018-10-19 | 0.125 | 96,000 | +0 | 0.00% | 12,000 |
| 2018-10-22 | 2018-10-18 | 0.125 | 96,000 | +0 | 0.00% | 12,000 |
| 2018-10-19 | 2018-10-16 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2018-10-18 | 2018-10-15 | 0.120 | 96,000 | +0 | 0.00% | 11,520 |
| 2018-10-16 | 2018-10-12 | 0.120 | 96,000 | +0 | 0.00% | 11,520 |
| 2018-10-15 | 2018-10-11 | 0.120 | 96,000 | +0 | 0.00% | 11,520 |
| 2018-10-12 | 2018-10-10 | 0.137 | 96,000 | +0 | 0.00% | 13,152 |
| 2018-10-11 | 2018-10-09 | 0.137 | 96,000 | +0 | 0.00% | 13,152 |
| 2018-10-10 | 2018-10-08 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2018-10-09 | 2018-10-05 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2018-10-08 | 2018-10-04 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2018-10-05 | 2018-10-03 | 0.125 | 96,000 | +0 | 0.00% | 12,000 |
| 2018-10-04 | 2018-10-02 | 0.125 | 96,000 | +0 | 0.00% | 12,000 |
| 2018-10-03 | 2018-09-28 | 0.125 | 96,000 | +0 | 0.00% | 12,000 |
| 2018-10-02 | 2018-09-27 | 0.125 | 96,000 | +0 | 0.00% | 12,000 |
| 2018-09-28 | 2018-09-26 | 0.116 | 96,000 | +0 | 0.00% | 11,136 |
| 2018-09-27 | 2018-09-24 | 0.116 | 96,000 | +0 | 0.00% | 11,136 |
| 2018-09-26 | 2018-09-21 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2018-09-24 | 2018-09-20 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2018-09-21 | 2018-09-19 | 0.132 | 96,000 | +0 | 0.00% | 12,672 |
| 2018-09-20 | 2018-09-18 | 0.133 | 96,000 | +0 | 0.00% | 12,768 |
| 2018-09-19 | 2018-09-17 | 0.133 | 96,000 | +0 | 0.00% | 12,768 |
| 2018-09-18 | 2018-09-14 | 0.133 | 96,000 | +0 | 0.00% | 12,768 |
| 2018-09-17 | 2018-09-13 | 0.133 | 96,000 | +0 | 0.00% | 12,768 |
| 2018-09-14 | 2018-09-12 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2018-09-13 | 2018-09-11 | 0.137 | 96,000 | +0 | 0.00% | 13,152 |
| 2018-09-12 | 2018-09-10 | 0.137 | 96,000 | +0 | 0.00% | 13,152 |
| 2018-09-11 | 2018-09-07 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2018-09-10 | 2018-09-06 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2018-09-07 | 2018-09-05 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2018-09-06 | 2018-09-04 | 0.132 | 96,000 | +0 | 0.00% | 12,672 |
| 2018-09-05 | 2018-09-03 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2018-09-04 | 2018-08-31 | 0.138 | 96,000 | +0 | 0.00% | 13,248 |
| 2018-09-03 | 2018-08-30 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2018-08-31 | 2018-08-29 | 0.139 | 96,000 | +0 | 0.00% | 13,344 |
| 2018-08-30 | 2018-08-28 | 0.132 | 96,000 | +0 | 0.00% | 12,672 |
| 2018-08-29 | 2018-08-27 | 0.163 | 96,000 | +0 | 0.00% | 15,648 |
| 2018-08-28 | 2018-08-24 | 0.175 | 96,000 | +0 | 0.00% | 16,800 |
| 2018-08-27 | 2018-08-23 | 0.172 | 96,000 | +0 | 0.00% | 16,512 |
| 2018-08-24 | 2018-08-22 | 0.190 | 96,000 | +0 | 0.00% | 18,240 |
| 2018-08-23 | 2018-08-21 | 0.215 | 96,000 | +0 | 0.00% | 20,640 |
| 2018-08-22 | 2018-08-20 | 0.224 | 96,000 | +0 | 0.00% | 21,504 |
| 2018-08-21 | 2018-08-17 | 0.224 | 96,000 | +0 | 0.00% | 21,504 |
| 2018-08-20 | 2018-08-16 | 0.224 | 96,000 | +0 | 0.00% | 21,504 |
| 2018-08-17 | 2018-08-15 | 0.224 | 96,000 | +0 | 0.00% | 21,504 |
| 2018-08-16 | 2018-08-14 | 0.225 | 96,000 | +0 | 0.00% | 21,600 |
| 2018-08-15 | 2018-08-13 | 0.225 | 96,000 | +0 | 0.00% | 21,600 |
| 2018-08-14 | 2018-08-10 | 0.230 | 96,000 | +0 | 0.00% | 22,080 |
| 2018-08-13 | 2018-08-09 | 0.233 | 96,000 | +0 | 0.00% | 22,368 |
| 2018-08-10 | 2018-08-08 | 0.250 | 96,000 | +0 | 0.00% | 24,000 |
| 2018-08-09 | 2018-08-07 | 0.250 | 96,000 | +0 | 0.00% | 24,000 |
| 2018-08-08 | 2018-08-06 | 0.250 | 96,000 | +0 | 0.00% | 24,000 |
| 2018-08-07 | 2018-08-03 | 0.265 | 96,000 | +0 | 0.00% | 25,440 |
| 2018-08-06 | 2018-08-02 | 0.270 | 96,000 | +0 | 0.00% | 25,920 |
| 2018-08-03 | 2018-08-01 | 0.270 | 96,000 | +0 | 0.00% | 25,920 |
| 2018-08-02 | 2018-07-31 | 0.270 | 96,000 | +0 | 0.00% | 25,920 |
| 2018-08-01 | 2018-07-30 | 0.270 | 96,000 | +0 | 0.00% | 25,920 |
| 2018-07-31 | 2018-07-27 | 0.270 | 96,000 | +0 | 0.00% | 25,920 |
| 2018-07-30 | 2018-07-26 | 0.270 | 96,000 | +0 | 0.00% | 25,920 |
| 2018-07-27 | 2018-07-25 | 0.270 | 96,000 | +0 | 0.00% | 25,920 |
| 2018-07-26 | 2018-07-24 | 0.270 | 96,000 | +0 | 0.00% | 25,920 |
| 2018-07-25 | 2018-07-23 | 0.270 | 96,000 | +0 | 0.00% | 25,920 |
| 2018-07-24 | 2018-07-20 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2018-07-23 | 2018-07-19 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2018-07-20 | 2018-07-18 | 0.290 | 96,000 | +0 | 0.00% | 27,840 |
| 2018-07-19 | 2018-07-17 | 0.280 | 96,000 | +0 | 0.00% | 26,880 |
| 2018-07-18 | 2018-07-16 | 0.265 | 96,000 | +0 | 0.00% | 25,440 |
| 2018-07-17 | 2018-07-13 | 0.265 | 96,000 | +0 | 0.00% | 25,440 |
| 2018-07-16 | 2018-07-12 | 0.265 | 96,000 | +0 | 0.00% | 25,440 |
| 2018-07-13 | 2018-07-11 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2018-07-12 | 2018-07-10 | 0.270 | 96,000 | +0 | 0.00% | 25,920 |
| 2018-07-11 | 2018-07-09 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2018-07-10 | 2018-07-06 | 0.249 | 96,000 | +0 | 0.00% | 23,904 |
| 2018-07-09 | 2018-07-05 | 0.250 | 96,000 | +0 | 0.00% | 24,000 |
| 2018-07-06 | 2018-07-04 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2018-07-05 | 2018-07-03 | 0.255 | 96,000 | +0 | 0.00% | 24,480 |
| 2018-07-04 | 2018-06-29 | 0.275 | 96,000 | +0 | 0.00% | 26,400 |
| 2018-07-03 | 2018-06-28 | 0.295 | 96,000 | +0 | 0.00% | 28,320 |
| 2018-06-29 | 2018-06-27 | 0.330 | 96,000 | +0 | 0.00% | 31,680 |
| 2018-06-28 | 2018-06-26 | 0.385 | 96,000 | +0 | 0.00% | 36,960 |
| 2018-06-27 | 2018-06-25 | 0.430 | 96,000 | +0 | 0.00% | 41,280 |
| 2018-06-26 | 2018-06-22 | 0.495 | 96,000 | +0 | 0.00% | 47,520 |
| 2018-06-25 | 2018-06-21 | 0.550 | 96,000 | +0 | 0.00% | 52,800 |
| 2018-06-22 | 2018-06-20 | 0.540 | 96,000 | +0 | 0.00% | 51,840 |
| 2018-06-21 | 2018-06-19 | 0.560 | 96,000 | +0 | 0.00% | 53,760 |
| 2018-06-20 | 2018-06-15 | 0.580 | 96,000 | +0 | 0.00% | 55,680 |
| 2018-06-19 | 2018-06-14 | 0.590 | 96,000 | +0 | 0.00% | 56,640 |
| 2018-06-15 | 2018-06-13 | 0.590 | 96,000 | +0 | 0.00% | 56,640 |
| 2018-06-14 | 2018-06-12 | 0.600 | 96,000 | +0 | 0.00% | 57,600 |
| 2018-06-13 | 2018-06-11 | 0.620 | 96,000 | +0 | 0.00% | 59,520 |
| 2018-06-12 | 2018-06-08 | 0.640 | 96,000 | +0 | 0.00% | 61,440 |
| 2018-06-11 | 2018-06-07 | 0.630 | 96,000 | +0 | 0.00% | 60,480 |
| 2018-06-08 | 2018-06-06 | 0.570 | 96,000 | +0 | 0.00% | 54,720 |
| 2018-06-07 | 2018-06-05 | 0.590 | 96,000 | +0 | 0.00% | 56,640 |
| 2018-06-06 | 2018-06-04 | 0.620 | 96,000 | +0 | 0.00% | 59,520 |
| 2018-06-05 | 2018-06-01 | 0.620 | 96,000 | +0 | 0.00% | 59,520 |
| 2018-06-04 | 2018-05-31 | 0.600 | 96,000 | +0 | 0.00% | 57,600 |
| 2018-06-01 | 2018-05-30 | 0.640 | 96,000 | +0 | 0.00% | 61,440 |
| 2018-05-31 | 2018-05-29 | 0.670 | 96,000 | +0 | 0.00% | 64,320 |
| 2018-05-30 | 2018-05-28 | 0.680 | 96,000 | +0 | 0.00% | 65,280 |
| 2018-05-29 | 2018-05-25 | 0.710 | 96,000 | +0 | 0.00% | 68,160 |
| 2018-05-28 | 2018-05-24 | 0.740 | 96,000 | +0 | 0.00% | 71,040 |
| 2018-05-25 | 2018-05-23 | 0.760 | 96,000 | +0 | 0.00% | 72,960 |
| 2018-05-24 | 2018-05-21 | 0.800 | 96,000 | +0 | 0.00% | 76,800 |
| 2018-05-23 | 2018-05-18 | 0.780 | 96,000 | +0 | 0.00% | 74,880 |
| 2018-05-21 | 2018-05-17 | 0.720 | 96,000 | +0 | 0.00% | 69,120 |
| 2018-05-18 | 2018-05-16 | 0.720 | 96,000 | +0 | 0.00% | 69,120 |
| 2018-05-17 | 2018-05-15 | 0.740 | 96,000 | +0 | 0.00% | 71,040 |
| 2018-05-16 | 2018-05-14 | 0.730 | 96,000 | +0 | 0.00% | 70,080 |
| 2018-05-15 | 2018-05-11 | 0.740 | 96,000 | +0 | 0.00% | 71,040 |
| 2018-05-14 | 2018-05-10 | 0.770 | 96,000 | +0 | 0.00% | 73,920 |
| 2018-05-11 | 2018-05-09 | 0.780 | 96,000 | +0 | 0.00% | 74,880 |
| 2018-05-10 | 2018-05-08 | 0.790 | 96,000 | +0 | 0.00% | 75,840 |
| 2018-05-09 | 2018-05-07 | 0.810 | 96,000 | +0 | 0.00% | 77,760 |
| 2018-05-08 | 2018-05-04 | 0.720 | 96,000 | +0 | 0.00% | 69,120 |
| 2018-05-07 | 2018-05-03 | 0.670 | 96,000 | +0 | 0.00% | 64,320 |
| 2018-05-04 | 2018-05-02 | 0.630 | 96,000 | +0 | 0.00% | 60,480 |
| 2018-05-03 | 2018-04-30 | 0.600 | 96,000 | +0 | 0.00% | 57,600 |
| 2018-05-02 | 2018-04-27 | 0.600 | 96,000 | +0 | 0.00% | 57,600 |
| 2018-04-30 | 2018-04-26 | 0.580 | 96,000 | +0 | 0.00% | 55,680 |
| 2018-04-27 | 2018-04-25 | 0.540 | 96,000 | +0 | 0.00% | 51,840 |
| 2018-04-26 | 2018-04-24 | 0.560 | 96,000 | +0 | 0.00% | 53,760 |
| 2018-04-25 | 2018-04-23 | 0.580 | 96,000 | +0 | 0.00% | 55,680 |
| 2018-04-24 | 2018-04-20 | 0.580 | 96,000 | +0 | 0.00% | 55,680 |
| 2018-04-23 | 2018-04-19 | 0.570 | 96,000 | +0 | 0.00% | 54,720 |
| 2018-04-20 | 2018-04-18 | 0.580 | 96,000 | +0 | 0.00% | 55,680 |
| 2018-04-19 | 2018-04-17 | 0.600 | 96,000 | +0 | 0.00% | 57,600 |
| 2018-04-18 | 2018-04-16 | 0.630 | 96,000 | +0 | 0.00% | 60,480 |
| 2018-04-17 | 2018-04-13 | 0.590 | 96,000 | +0 | 0.00% | 56,640 |
| 2018-04-16 | 2018-04-12 | 0.600 | 96,000 | +0 | 0.00% | 57,600 |
| 2018-04-13 | 2018-04-11 | 0.590 | 96,000 | +0 | 0.00% | 56,640 |
| 2018-04-12 | 2018-04-10 | 0.610 | 96,000 | +0 | 0.00% | 58,560 |
| 2018-04-11 | 2018-04-09 | 0.610 | 96,000 | +0 | 0.00% | 58,560 |
| 2018-04-10 | 2018-04-06 | 0.580 | 96,000 | +0 | 0.00% | 55,680 |
| 2018-04-09 | 2018-04-04 | 0.610 | 96,000 | +0 | 0.00% | 58,560 |
| 2018-04-06 | 2018-04-03 | 0.630 | 96,000 | +0 | 0.00% | 60,480 |
| 2018-04-04 | 2018-03-29 | 0.620 | 96,000 | +0 | 0.00% | 59,520 |
| 2018-04-03 | 2018-03-28 | 0.620 | 96,000 | +0 | 0.00% | 59,520 |
| 2018-03-29 | 2018-03-27 | 0.630 | 96,000 | +0 | 0.00% | 60,480 |
| 2018-03-28 | 2018-03-26 | 0.640 | 96,000 | +0 | 0.00% | 61,440 |
| 2018-03-27 | 2018-03-23 | 0.640 | 96,000 | +0 | 0.00% | 61,440 |
| 2018-03-26 | 2018-03-22 | 0.640 | 96,000 | +0 | 0.00% | 61,440 |
| 2018-03-23 | 2018-03-21 | 0.650 | 96,000 | +0 | 0.00% | 62,400 |
| 2018-03-22 | 2018-03-20 | 0.650 | 96,000 | +0 | 0.00% | 62,400 |
| 2018-03-21 | 2018-03-19 | 0.650 | 96,000 | +0 | 0.00% | 62,400 |
| 2018-03-20 | 2018-03-16 | 0.650 | 96,000 | +0 | 0.00% | 62,400 |
| 2018-03-19 | 2018-03-15 | 0.680 | 96,000 | +0 | 0.00% | 65,280 |
| 2018-03-16 | 2018-03-14 | 0.680 | 96,000 | +0 | 0.00% | 65,280 |
| 2018-03-15 | 2018-03-13 | 0.650 | 96,000 | +0 | 0.00% | 62,400 |
| 2018-03-14 | 2018-03-12 | 0.660 | 96,000 | +0 | 0.00% | 63,360 |
| 2018-03-13 | 2018-03-09 | 0.660 | 96,000 | +0 | 0.00% | 63,360 |
| 2018-03-12 | 2018-03-08 | 0.660 | 96,000 | +0 | 0.00% | 63,360 |
| 2018-03-09 | 2018-03-07 | 0.650 | 96,000 | +0 | 0.00% | 62,400 |
| 2018-03-08 | 2018-03-06 | 0.630 | 96,000 | +0 | 0.00% | 60,480 |
| 2018-03-07 | 2018-03-05 | 0.620 | 96,000 | +0 | 0.00% | 59,520 |
| 2018-03-06 | 2018-03-02 | 0.660 | 96,000 | +0 | 0.00% | 63,360 |
| 2018-03-05 | 2018-03-01 | 0.670 | 96,000 | +0 | 0.00% | 64,320 |
| 2018-03-02 | 2018-02-28 | 0.680 | 96,000 | +0 | 0.00% | 65,280 |
| 2018-03-01 | 2018-02-27 | 0.650 | 96,000 | +0 | 0.00% | 62,400 |
| 2018-02-28 | 2018-02-26 | 0.680 | 96,000 | +0 | 0.00% | 65,280 |
| 2018-02-27 | 2018-02-23 | 0.710 | 96,000 | +0 | 0.00% | 68,160 |
| 2018-02-26 | 2018-02-22 | 0.800 | 96,000 | +0 | 0.00% | 76,800 |
| 2018-02-23 | 2018-02-21 | 0.680 | 96,000 | +0 | 0.00% | 65,280 |
| 2018-02-22 | 2018-02-20 | 0.690 | 96,000 | +0 | 0.00% | 66,240 |
| 2018-02-21 | 2018-02-15 | 0.690 | 96,000 | +0 | 0.00% | 66,240 |
| 2018-02-20 | 2018-02-13 | 0.650 | 96,000 | +0 | 0.00% | 62,400 |
| 2018-02-14 | 2018-02-12 | 0.650 | 96,000 | +0 | 0.00% | 62,400 |
| 2018-02-13 | 2018-02-09 | 0.650 | 96,000 | +0 | 0.00% | 62,400 |
| 2018-02-12 | 2018-02-08 | 0.710 | 96,000 | +0 | 0.00% | 68,160 |
| 2018-02-09 | 2018-02-07 | 0.650 | 96,000 | +0 | 0.00% | 62,400 |
| 2018-02-08 | 2018-02-06 | 0.650 | 96,000 | +0 | 0.00% | 62,400 |
| 2018-02-07 | 2018-02-05 | 0.690 | 96,000 | +0 | 0.00% | 66,240 |
| 2018-02-06 | 2018-02-02 | 0.730 | 96,000 | +0 | 0.00% | 70,080 |
| 2018-02-05 | 2018-02-01 | 0.760 | 96,000 | +0 | 0.00% | 72,960 |
| 2018-02-02 | 2018-01-31 | 0.770 | 96,000 | +0 | 0.00% | 73,920 |
| 2018-02-01 | 2018-01-30 | 0.770 | 96,000 | +0 | 0.00% | 73,920 |
| 2018-01-31 | 2018-01-29 | 0.780 | 96,000 | +0 | 0.00% | 74,880 |
| 2018-01-30 | 2018-01-26 | 0.760 | 96,000 | +0 | 0.00% | 72,960 |
| 2018-01-29 | 2018-01-25 | 0.780 | 96,000 | +0 | 0.00% | 74,880 |
| 2018-01-26 | 2018-01-24 | 0.770 | 96,000 | +0 | 0.00% | 73,920 |
| 2018-01-25 | 2018-01-23 | 0.790 | 96,000 | +0 | 0.00% | 75,840 |
| 2018-01-24 | 2018-01-22 | 0.770 | 96,000 | +0 | 0.00% | 73,920 |
| 2018-01-23 | 2018-01-19 | 0.800 | 96,000 | +0 | 0.00% | 76,800 |
| 2018-01-22 | 2018-01-18 | 0.740 | 96,000 | +0 | 0.00% | 71,040 |
| 2018-01-19 | 2018-01-17 | 0.880 | 96,000 | +0 | 0.00% | 84,480 |
| 2018-01-17 | 2018-01-15 | 3.440 | 96,000 | +72,000 | 0.00% | 330,240 |
| 2017-10-10 | 2017-10-06 | 2.360 | 24,000 | -28,000 | 0.00% | 56,640 |
| 2017-10-09 | 2017-10-04 | 2.340 | 52,000 | -2,000 | 0.01% | 121,680 |
| 2017-10-03 | 2017-09-28 | 2.300 | 54,000 | -2,000 | 0.01% | 124,200 |
| 2017-09-29 | 2017-09-27 | 2.380 | 56,000 | -2,000 | 0.01% | 133,280 |
| 2017-09-28 | 2017-09-26 | 2.360 | 58,000 | -6,000 | 0.01% | 136,880 |
| 2017-09-26 | 2017-09-22 | 2.380 | 64,000 | -56,000 | 0.01% | 152,320 |
| 2017-09-22 | 2017-09-20 | 2.370 | 120,000 | +12,466 | 0.02% | 284,426 |
| 2017-09-20 | 2017-09-18 | 2.350 | 107,534 | +9,956 | 0.01% | 252,719 |
| 2017-09-19 | 2017-09-15 | 2.370 | 97,578 | +13,940 | 0.01% | 231,281 |
| 2017-09-18 | 2017-09-14 | 2.390 | 83,638 | -11,948 | 0.01% | 199,920 |
| 2017-09-14 | 2017-09-12 | 2.410 | 95,586 | +1,991 | 0.01% | 230,400 |
| 2017-09-12 | 2017-09-08 | 2.410 | 93,595 | +15,931 | 0.01% | 225,600 |
| 2017-09-11 | 2017-09-07 | 2.430 | 77,664 | +17,923 | 0.01% | 188,761 |
| 2017-09-08 | 2017-09-06 | 2.390 | 59,741 | +15,931 | 0.01% | 142,799 |
| 2017-09-07 | 2017-09-05 | 2.430 | 43,810 | +9,957 | 0.01% | 106,479 |
| 2017-09-06 | 2017-09-04 | 2.410 | 33,853 | -19,914 | 0.00% | 81,599 |
| 2017-09-05 | 2017-09-01 | 2.350 | 53,767 | +5,974 | 0.01% | 126,359 |
| 2017-09-04 | 2017-08-31 | 2.370 | 47,793 | +1,991 | 0.01% | 113,280 |
| 2017-09-01 | 2017-08-30 | 2.390 | 45,802 | +7,966 | 0.01% | 109,481 |
| 2017-08-31 | 2017-08-29 | 2.390 | 37,836 | -7,966 | 0.00% | 90,440 |
| 2017-08-30 | 2017-08-28 | 2.370 | 45,802 | +19,914 | 0.01% | 108,561 |
| 2017-08-29 | 2017-08-25 | 2.390 | 25,888 | +1,991 | 0.00% | 61,880 |
| 2017-08-24 | 2017-08-21 | 2.390 | 23,897 | -15,931 | 0.00% | 57,121 |
| 2017-08-22 | 2017-08-18 | 2.310 | 39,828 | -5,974 | 0.01% | 92,001 |
| 2017-08-18 | 2017-08-16 | 2.310 | 45,802 | +9,957 | 0.01% | 105,801 |
| 2017-08-17 | 2017-08-15 | 2.350 | 35,845 | +1,992 | 0.00% | 84,240 |
| 2017-08-14 | 2017-08-10 | 2.390 | 33,853 | -9,957 | 0.00% | 80,919 |
| 2017-08-11 | 2017-08-09 | 2.370 | 43,810 | -19,914 | 0.01% | 103,839 |
| 2017-08-10 | 2017-08-08 | 2.370 | 63,724 | -19,914 | 0.01% | 151,040 |
| 2017-08-09 | 2017-08-07 | 2.330 | 83,638 | +29,871 | 0.01% | 194,880 |
| 2017-08-08 | 2017-08-04 | 2.410 | 53,767 | -1,992 | 0.01% | 129,599 |
| 2017-08-07 | 2017-08-03 | 2.390 | 55,759 | -17,922 | 0.01% | 133,281 |
| 2017-08-04 | 2017-08-02 | 2.370 | 73,681 | -9,957 | 0.01% | 174,640 |
| 2017-08-02 | 2017-07-31 | 2.330 | 83,638 | +9,957 | 0.01% | 194,880 |
| 2017-08-01 | 2017-07-28 | 2.330 | 73,681 | +39,828 | 0.01% | 171,680 |
| 2017-07-31 | 2017-07-27 | 2.390 | 33,853 | +9,956 | 0.00% | 80,919 |
| 2017-07-28 | 2017-07-26 | 2.350 | 23,897 | -27,879 | 0.00% | 56,161 |
| 2017-07-27 | 2017-07-25 | 2.370 | 51,776 | -11,948 | 0.01% | 122,720 |
| 2017-07-26 | 2017-07-24 | 2.370 | 63,724 | +15,931 | 0.01% | 151,040 |
| 2017-07-25 | 2017-07-21 | 2.370 | 47,793 | -5,974 | 0.01% | 113,280 |
| 2017-07-24 | 2017-07-20 | 2.390 | 53,767 | -9,957 | 0.01% | 128,519 |
| 2017-07-21 | 2017-07-19 | 2.390 | 63,724 | +23,896 | 0.01% | 152,320 |
| 2017-07-19 | 2017-07-17 | 2.410 | 39,828 | +5,975 | 0.01% | 96,001 |
| 2017-07-18 | 2017-07-14 | 2.410 | 33,853 | +1,991 | 0.00% | 81,599 |
| 2017-07-17 | 2017-07-13 | 2.410 | 31,862 | +7,965 | 0.00% | 76,800 |
| 2017-07-11 | 2017-07-07 | 2.430 | 23,897 | -19,913 | 0.00% | 58,081 |
| 2017-07-10 | 2017-07-06 | 2.410 | 43,810 | +19,913 | 0.01% | 105,599 |
| 2017-06-29 | 2017-06-27 | 2.390 | 23,897 | -49,784 | 0.00% | 57,121 |
| 2017-06-28 | 2017-06-26 | 2.410 | 73,681 | +9,957 | 0.01% | 177,600 |
| 2017-06-27 | 2017-06-23 | 2.430 | 63,724 | +9,957 | 0.01% | 154,880 |
| 2017-06-22 | 2017-06-20 | 2.109 | 53,767 | +9,957 | 0.01% | 113,399 |
| 2017-06-21 | 2017-06-19 | 2.109 | 43,810 | -19,914 | 0.01% | 92,399 |
| 2017-06-19 | 2017-06-15 | 2.149 | 63,724 | -21,905 | 0.01% | 136,960 |
| 2017-06-16 | 2017-06-14 | 2.109 | 85,629 | +39,827 | 0.01% | 180,599 |
| 2017-06-15 | 2017-06-13 | 2.149 | 45,802 | +21,905 | 0.01% | 98,441 |
| 2017-06-09 | 2017-06-07 | 2.069 | 23,897 | -5,974 | 0.00% | 49,441 |
| 2017-06-08 | 2017-06-06 | 2.029 | 29,871 | +5,974 | 0.00% | 60,601 |
| 2017-06-07 | 2017-06-05 | 2.049 | 23,897 | -27,879 | 0.00% | 48,961 |
| 2017-06-06 | 2017-06-02 | 2.009 | 51,776 | +7,966 | 0.01% | 104,000 |
| 2017-06-05 | 2017-06-01 | 2.089 | 43,810 | +19,913 | 0.01% | 91,519 |
| 2017-06-02 | 2017-05-31 | 2.149 | 23,897 | -23,896 | 0.00% | 51,361 |
| 2017-06-01 | 2017-05-29 | 2.129 | 47,793 | +3,983 | 0.01% | 101,760 |
| 2017-05-31 | 2017-05-26 | 2.169 | 43,810 | +9,957 | 0.01% | 95,039 |
| 2017-05-29 | 2017-05-25 | 2.129 | 33,853 | -1,992 | 0.00% | 72,079 |
| 2017-05-26 | 2017-05-24 | 2.049 | 35,845 | +11,948 | 0.00% | 73,440 |
| 2017-05-25 | 2017-05-23 | 2.029 | 23,897 | -29,870 | 0.00% | 48,481 |
| 2017-05-24 | 2017-05-22 | 2.049 | 53,767 | +29,870 | 0.01% | 110,160 |
| 2017-04-27 | 2017-04-25 | 5.544 | 23,897 | +17,923 | 0.00% | 132,482 |
| 2015-07-08 | 2015-07-06 | 17.837 | 5,974 | +4,480 | 0.00% | 106,558 |
| 2015-06-24 | 2015-06-22 | 47.726 | 1,494 | -3,982 | 0.00% | 71,302 |
| 2015-06-17 | 2015-06-15 | 39.932 | 5,476 | +3,982 | 0.01% | 218,668 |
| 2015-05-27 | 2015-05-22 | 30.050 | 1,494 | -13,441 | 0.00% | 44,894 |
| 2015-05-26 | 2015-05-21 | 30.291 | 14,935 | +1,493 | 0.03% | 452,390 |
| 2015-05-22 | 2015-05-20 | 33.103 | 13,442 | -1,493 | 0.03% | 444,966 |
| 2015-05-21 | 2015-05-19 | 31.656 | 14,935 | +13,441 | 0.03% | 472,789 |
| 2015-05-19 | 2015-05-15 | 23.140 | 1,494 | +1,494 | 0.00% | 34,571 |
| 2015-05-18 | 2015-05-14 | 21.533 | 0 | -1,494 | ||
| 2015-05-15 | 2015-05-13 | 23.220 | 1,494 | +1,494 | 0.00% | 34,691 |
| 2014-10-31 | 2014-10-29 | 8.838 | 0 | -996 | ||
| 2014-10-22 | 2014-10-20 | 9.240 | 996 | +996 | 0.00% | 9,203 |
| 2009-04-06 | 2009-04-02 | 5.282 | 0 | -13,246 | ||
| 2008-10-02 | 2008-09-29 | 4.610 | 13,246 | +361 | 0.04% | 61,065 |
| 2008-05-26 | 2008-05-22 | 9.633 | 12,885 | +552 | 0.04% | 124,121 |
| 2008-02-27 | 2008-02-25 | 10.382 | 12,333 | -1,121 | 0.04% | 128,044 |
| 2007-12-27 | 2007-12-20 | 11.667 | 13,454 | -2,989 | 0.04% | 156,963 |
| 2007-12-21 | 2007-12-19 | 11.560 | 16,443 | -1,495 | 0.05% | 190,075 |
| 2007-12-11 | 2007-12-07 | 11.774 | 17,938 | +4,858 | 0.06% | 211,196 |
| 2007-12-06 | 2007-12-04 | 12.737 | 13,080 | -747 | 0.04% | 166,600 |
| 2007-12-03 | 2007-11-29 | 10.061 | 13,827 | -1,495 | 0.04% | 139,115 |
| 2007-11-13 | 2007-11-09 | 10.168 | 15,322 | -5,606 | 0.05% | 155,797 |
| 2007-11-02 | 2007-10-31 | 10.275 | 20,928 | -4,485 | 0.07% | 215,040 |
| 2007-10-31 | 2007-10-29 | 10.382 | 25,413 | -13,080 | 0.08% | 263,844 |
| 2007-10-22 | 2007-10-17 | 10.275 | 38,493 | -2,616 | 0.12% | 395,524 |
| 2007-10-17 | 2007-10-15 | 10.168 | 41,109 | -11,959 | 0.13% | 418,003 |
| 2007-10-05 | 2007-10-03 | 8.991 | 53,068 | -18,685 | 0.17% | 477,124 |
| 2007-09-28 | 2007-09-25 | 9.911 | 71,753 | +1,234 | 0.23% | 711,111 |
| 2007-09-21 | 2007-09-19 | 11.000 | 70,519 | -9,182 | 0.23% | 775,682 |
| 2007-09-19 | 2007-09-17 | 10.782 | 79,701 | -7,713 | 0.26% | 859,320 |
| 2007-09-18 | 2007-09-14 | 10.237 | 87,414 | -1,469 | 0.29% | 894,880 |
| 2007-08-21 | 2007-08-17 | 9.257 | 88,883 | -19,466 | 0.29% | 822,799 |
| 2007-08-14 | 2007-08-10 | 10.019 | 108,349 | -7,713 | 0.36% | 1,085,597 |
| 2007-07-31 | 2007-07-27 | 12.089 | 116,062 | -9,182 | 0.38% | 1,403,037 |
| 2007-07-26 | 2007-07-24 | 12.306 | 125,244 | +1,836 | 0.41% | 1,541,315 |
| 2007-07-25 | 2007-07-23 | 12.960 | 123,408 | +4,407 | 0.41% | 1,599,361 |
| 2007-07-24 | 2007-07-20 | 13.396 | 119,001 | -11,753 | 0.39% | 1,594,086 |
| 2007-07-23 | 2007-07-19 | 12.524 | 130,754 | -6,611 | 0.43% | 1,637,604 |
| 2007-07-12 | 2007-07-10 | 12.089 | 137,365 | +4,775 | 0.45% | 1,660,562 |
| 2007-06-29 | 2007-06-27 | 13.287 | 132,590 | -3,673 | 0.44% | 1,761,679 |
| 2007-06-26 | 2007-06-22 | 13.287 | 136,263 | 0.45% | 1,810,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy