History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2025-10-13 | 2025-10-09 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2025-10-10 | 2025-10-08 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2025-10-09 | 2025-10-06 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2025-10-08 | 2025-10-03 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2025-10-06 | 2025-10-02 | 0.031 | 1,821,053,112 | +0 | 40.88% | 56,452,646 |
| 2025-10-03 | 2025-09-30 | 0.031 | 1,821,053,112 | +0 | 40.88% | 56,452,646 |
| 2025-10-02 | 2025-09-29 | 0.035 | 1,821,053,112 | +0 | 40.88% | 63,736,859 |
| 2025-09-30 | 2025-09-26 | 0.035 | 1,821,053,112 | +0 | 40.88% | 63,736,859 |
| 2025-09-29 | 2025-09-25 | 0.034 | 1,821,053,112 | +0 | 40.88% | 61,915,806 |
| 2025-09-26 | 2025-09-24 | 0.035 | 1,821,053,112 | +0 | 40.88% | 63,736,859 |
| 2025-09-25 | 2025-09-23 | 0.033 | 1,821,053,112 | +0 | 40.88% | 60,094,753 |
| 2025-09-24 | 2025-09-22 | 0.036 | 1,821,053,112 | +0 | 40.88% | 65,557,912 |
| 2025-09-23 | 2025-09-19 | 0.036 | 1,821,053,112 | +0 | 40.88% | 65,557,912 |
| 2025-09-22 | 2025-09-18 | 0.034 | 1,821,053,112 | +0 | 40.88% | 61,915,806 |
| 2025-09-19 | 2025-09-17 | 0.034 | 1,821,053,112 | +0 | 40.88% | 61,915,806 |
| 2025-09-18 | 2025-09-16 | 0.035 | 1,821,053,112 | +0 | 40.88% | 63,736,859 |
| 2025-09-17 | 2025-09-15 | 0.036 | 1,821,053,112 | +0 | 40.88% | 65,557,912 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,821,053,112 | +0 | 40.88% | 61,915,806 |
| 2025-09-15 | 2025-09-11 | 0.036 | 1,821,053,112 | +0 | 40.88% | 65,557,912 |
| 2025-09-12 | 2025-09-10 | 0.035 | 1,821,053,112 | +0 | 40.88% | 63,736,859 |
| 2025-09-11 | 2025-09-09 | 0.036 | 1,821,053,112 | +0 | 40.88% | 65,557,912 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,821,053,112 | +0 | 40.88% | 65,557,912 |
| 2025-09-09 | 2025-09-05 | 0.035 | 1,821,053,112 | +0 | 40.88% | 63,736,859 |
| 2025-09-08 | 2025-09-04 | 0.036 | 1,821,053,112 | +0 | 40.88% | 65,557,912 |
| 2025-09-05 | 2025-09-03 | 0.034 | 1,821,053,112 | +0 | 40.88% | 61,915,806 |
| 2025-09-04 | 2025-09-02 | 0.034 | 1,821,053,112 | +0 | 40.88% | 61,915,806 |
| 2025-09-03 | 2025-09-01 | 0.036 | 1,821,053,112 | +0 | 40.88% | 65,557,912 |
| 2025-09-02 | 2025-08-29 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2025-09-01 | 2025-08-28 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2025-08-27 | 2025-08-25 | 0.031 | 1,821,053,112 | +0 | 40.88% | 56,452,646 |
| 2025-08-26 | 2025-08-22 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2025-08-25 | 2025-08-21 | 0.031 | 1,821,053,112 | +0 | 40.88% | 56,452,646 |
| 2025-08-22 | 2025-08-20 | 0.031 | 1,821,053,112 | +0 | 40.88% | 56,452,646 |
| 2025-08-21 | 2025-08-19 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2025-08-19 | 2025-08-15 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,821,053,112 | +0 | 40.88% | 56,452,646 |
| 2025-08-15 | 2025-08-13 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,821,053,112 | +0 | 40.88% | 56,452,646 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2025-08-12 | 2025-08-08 | 0.031 | 1,821,053,112 | +0 | 40.88% | 56,452,646 |
| 2025-08-11 | 2025-08-07 | 0.031 | 1,821,053,112 | +0 | 40.88% | 56,452,646 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,821,053,112 | +0 | 40.88% | 56,452,646 |
| 2025-08-07 | 2025-08-05 | 0.031 | 1,821,053,112 | +0 | 40.88% | 56,452,646 |
| 2025-08-06 | 2025-08-04 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2025-08-04 | 2025-07-31 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2025-08-01 | 2025-07-30 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2025-07-31 | 2025-07-29 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2025-07-30 | 2025-07-28 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2025-07-29 | 2025-07-25 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2025-07-28 | 2025-07-24 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2025-07-25 | 2025-07-23 | 0.028 | 1,821,053,112 | +0 | 40.88% | 50,989,487 |
| 2025-07-24 | 2025-07-22 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2025-07-23 | 2025-07-21 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2025-07-22 | 2025-07-18 | 0.028 | 1,821,053,112 | +0 | 40.88% | 50,989,487 |
| 2025-07-21 | 2025-07-17 | 0.028 | 1,821,053,112 | +0 | 40.88% | 50,989,487 |
| 2025-07-18 | 2025-07-16 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2025-07-17 | 2025-07-15 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2025-07-16 | 2025-07-14 | 0.028 | 1,821,053,112 | +0 | 40.88% | 50,989,487 |
| 2025-07-15 | 2025-07-11 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2025-07-14 | 2025-07-10 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2025-07-11 | 2025-07-09 | 0.028 | 1,821,053,112 | +0 | 40.88% | 50,989,487 |
| 2025-07-10 | 2025-07-08 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2025-07-09 | 2025-07-07 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2025-07-08 | 2025-07-04 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2025-07-07 | 2025-07-03 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2025-07-04 | 2025-07-02 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2025-07-03 | 2025-06-30 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2025-07-02 | 2025-06-27 | 0.025 | 1,821,053,112 | +0 | 40.88% | 45,526,328 |
| 2025-06-30 | 2025-06-26 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2025-06-27 | 2025-06-25 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2025-06-26 | 2025-06-24 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2025-06-25 | 2025-06-23 | 0.040 | 1,821,053,112 | +0 | 40.88% | 72,842,124 |
| 2025-06-24 | 2025-06-20 | 0.040 | 1,821,053,112 | +0 | 40.88% | 72,842,124 |
| 2025-06-23 | 2025-06-19 | 0.052 | 1,821,053,112 | +0 | 40.88% | 94,694,762 |
| 2025-06-20 | 2025-06-18 | 0.034 | 1,821,053,112 | +0 | 40.88% | 61,915,806 |
| 2025-06-19 | 2025-06-17 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2025-06-18 | 2025-06-16 | 0.031 | 1,821,053,112 | +0 | 40.88% | 56,452,646 |
| 2025-06-17 | 2025-06-13 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2025-06-16 | 2025-06-12 | 0.024 | 1,821,053,112 | +0 | 40.88% | 43,705,275 |
| 2025-06-13 | 2025-06-11 | 0.023 | 1,821,053,112 | +0 | 40.88% | 41,884,222 |
| 2025-06-12 | 2025-06-10 | 0.024 | 1,821,053,112 | +0 | 40.88% | 43,705,275 |
| 2025-06-11 | 2025-06-09 | 0.025 | 1,821,053,112 | +0 | 40.88% | 45,526,328 |
| 2025-06-10 | 2025-06-06 | 0.025 | 1,821,053,112 | +0 | 40.88% | 45,526,328 |
| 2025-06-09 | 2025-06-05 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2025-06-06 | 2025-06-04 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2025-05-28 | 2025-05-26 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2025-05-26 | 2025-05-22 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2025-05-23 | 2025-05-21 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2025-05-19 | 2025-05-15 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2025-05-15 | 2025-05-13 | 0.023 | 1,821,053,112 | +0 | 40.88% | 41,884,222 |
| 2025-05-14 | 2025-05-12 | 0.023 | 1,821,053,112 | +0 | 40.88% | 41,884,222 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,821,053,112 | +0 | 40.88% | 43,705,275 |
| 2025-05-12 | 2025-05-08 | 0.024 | 1,821,053,112 | +0 | 40.88% | 43,705,275 |
| 2025-05-09 | 2025-05-07 | 0.024 | 1,821,053,112 | +0 | 40.88% | 43,705,275 |
| 2025-05-08 | 2025-05-06 | 0.024 | 1,821,053,112 | +0 | 40.88% | 43,705,275 |
| 2025-05-07 | 2025-05-02 | 0.023 | 1,821,053,112 | +0 | 40.88% | 41,884,222 |
| 2025-05-06 | 2025-04-30 | 0.023 | 1,821,053,112 | +0 | 40.88% | 41,884,222 |
| 2025-05-02 | 2025-04-29 | 0.023 | 1,821,053,112 | +0 | 40.88% | 41,884,222 |
| 2025-04-30 | 2025-04-28 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2025-04-28 | 2025-04-24 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2025-04-25 | 2025-04-23 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2025-04-24 | 2025-04-22 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2025-04-17 | 2025-04-15 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2025-04-16 | 2025-04-14 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2025-04-15 | 2025-04-11 | 0.025 | 1,821,053,112 | +0 | 40.88% | 45,526,328 |
| 2025-04-14 | 2025-04-10 | 0.025 | 1,821,053,112 | +0 | 40.88% | 45,526,328 |
| 2025-04-11 | 2025-04-09 | 0.025 | 1,821,053,112 | +0 | 40.88% | 45,526,328 |
| 2025-04-10 | 2025-04-08 | 0.025 | 1,821,053,112 | +0 | 40.88% | 45,526,328 |
| 2025-04-09 | 2025-04-07 | 0.025 | 1,821,053,112 | +0 | 40.88% | 45,526,328 |
| 2025-04-08 | 2025-04-03 | 0.025 | 1,821,053,112 | +0 | 40.88% | 45,526,328 |
| 2025-04-07 | 2025-04-02 | 0.025 | 1,821,053,112 | +0 | 40.88% | 45,526,328 |
| 2025-04-03 | 2025-04-01 | 0.025 | 1,821,053,112 | +0 | 40.88% | 45,526,328 |
| 2025-04-02 | 2025-03-31 | 0.025 | 1,821,053,112 | +0 | 40.88% | 45,526,328 |
| 2025-04-01 | 2025-03-28 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2025-03-31 | 2025-03-27 | 0.024 | 1,821,053,112 | +0 | 40.88% | 43,705,275 |
| 2025-03-28 | 2025-03-26 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2025-03-27 | 2025-03-25 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2025-03-26 | 2025-03-24 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2025-03-25 | 2025-03-21 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2025-03-24 | 2025-03-20 | 0.024 | 1,821,053,112 | +0 | 40.88% | 43,705,275 |
| 2025-03-21 | 2025-03-19 | 0.025 | 1,821,053,112 | +0 | 40.88% | 45,526,328 |
| 2025-03-20 | 2025-03-18 | 0.025 | 1,821,053,112 | +0 | 40.88% | 45,526,328 |
| 2025-03-19 | 2025-03-17 | 0.025 | 1,821,053,112 | +0 | 40.88% | 45,526,328 |
| 2025-03-18 | 2025-03-14 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2025-03-17 | 2025-03-13 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2025-03-14 | 2025-03-12 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2025-03-13 | 2025-03-11 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2025-03-12 | 2025-03-10 | 0.025 | 1,821,053,112 | +0 | 40.88% | 45,526,328 |
| 2025-03-11 | 2025-03-07 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2025-03-10 | 2025-03-06 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2025-03-07 | 2025-03-05 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2025-03-06 | 2025-03-04 | 0.028 | 1,821,053,112 | +0 | 40.88% | 50,989,487 |
| 2025-03-05 | 2025-03-03 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2025-03-04 | 2025-02-28 | 0.028 | 1,821,053,112 | +0 | 40.88% | 50,989,487 |
| 2025-03-03 | 2025-02-27 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2025-02-28 | 2025-02-26 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2025-02-27 | 2025-02-25 | 0.028 | 1,821,053,112 | +0 | 40.88% | 50,989,487 |
| 2025-02-26 | 2025-02-24 | 0.028 | 1,821,053,112 | +0 | 40.88% | 50,989,487 |
| 2025-02-25 | 2025-02-21 | 0.028 | 1,821,053,112 | +0 | 40.88% | 50,989,487 |
| 2025-02-24 | 2025-02-20 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2025-02-21 | 2025-02-19 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2025-02-20 | 2025-02-18 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2025-02-18 | 2025-02-14 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2025-02-17 | 2025-02-13 | 0.028 | 1,821,053,112 | +0 | 40.88% | 50,989,487 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,821,053,112 | +0 | 40.88% | 58,273,700 |
| 2025-02-13 | 2025-02-11 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2025-02-12 | 2025-02-10 | 0.032 | 1,821,053,112 | +0 | 40.88% | 58,273,700 |
| 2025-02-11 | 2025-02-07 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2025-02-10 | 2025-02-06 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2025-02-07 | 2025-02-05 | 0.032 | 1,821,053,112 | +0 | 40.88% | 58,273,700 |
| 2025-02-06 | 2025-02-04 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2025-02-05 | 2025-02-03 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2025-02-04 | 2025-01-28 | 0.031 | 1,821,053,112 | +0 | 40.88% | 56,452,646 |
| 2025-02-03 | 2025-01-24 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2025-01-27 | 2025-01-23 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2025-01-24 | 2025-01-22 | 0.028 | 1,821,053,112 | +0 | 40.88% | 50,989,487 |
| 2025-01-23 | 2025-01-21 | 0.028 | 1,821,053,112 | +0 | 40.88% | 50,989,487 |
| 2025-01-22 | 2025-01-20 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2025-01-21 | 2025-01-17 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2025-01-20 | 2025-01-16 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2025-01-17 | 2025-01-15 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2025-01-16 | 2025-01-14 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2025-01-15 | 2025-01-13 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2025-01-14 | 2025-01-10 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2025-01-13 | 2025-01-09 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2025-01-10 | 2025-01-08 | 0.024 | 1,821,053,112 | +0 | 40.88% | 43,705,275 |
| 2025-01-09 | 2025-01-07 | 0.025 | 1,821,053,112 | +0 | 40.88% | 45,526,328 |
| 2025-01-08 | 2025-01-06 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2025-01-07 | 2025-01-03 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2025-01-06 | 2025-01-02 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2025-01-03 | 2024-12-31 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2025-01-02 | 2024-12-27 | 0.028 | 1,821,053,112 | +0 | 40.88% | 50,989,487 |
| 2024-12-30 | 2024-12-24 | 0.028 | 1,821,053,112 | +0 | 40.88% | 50,989,487 |
| 2024-12-27 | 2024-12-20 | 0.028 | 1,821,053,112 | +0 | 40.88% | 50,989,487 |
| 2024-12-23 | 2024-12-19 | 0.028 | 1,821,053,112 | +0 | 40.88% | 50,989,487 |
| 2024-12-20 | 2024-12-18 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2024-12-19 | 2024-12-17 | 0.025 | 1,821,053,112 | +0 | 40.88% | 45,526,328 |
| 2024-12-18 | 2024-12-16 | 0.025 | 1,821,053,112 | +0 | 40.88% | 45,526,328 |
| 2024-12-17 | 2024-12-13 | 0.025 | 1,821,053,112 | +0 | 40.88% | 45,526,328 |
| 2024-12-16 | 2024-12-12 | 0.025 | 1,821,053,112 | +0 | 40.88% | 45,526,328 |
| 2024-12-13 | 2024-12-11 | 0.025 | 1,821,053,112 | +0 | 40.88% | 45,526,328 |
| 2024-12-12 | 2024-12-10 | 0.025 | 1,821,053,112 | +0 | 40.88% | 45,526,328 |
| 2024-12-11 | 2024-12-09 | 0.025 | 1,821,053,112 | +0 | 40.88% | 45,526,328 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2024-12-09 | 2024-12-05 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2024-12-06 | 2024-12-04 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2024-12-05 | 2024-12-03 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2024-12-04 | 2024-12-02 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2024-12-03 | 2024-11-29 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2024-12-02 | 2024-11-28 | 0.024 | 1,821,053,112 | +0 | 40.88% | 43,705,275 |
| 2024-11-29 | 2024-11-27 | 0.024 | 1,821,053,112 | +0 | 40.88% | 43,705,275 |
| 2024-11-28 | 2024-11-26 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2024-11-27 | 2024-11-25 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2024-11-26 | 2024-11-22 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2024-11-25 | 2024-11-21 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2024-11-22 | 2024-11-20 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2024-11-21 | 2024-11-19 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2024-11-20 | 2024-11-18 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2024-11-19 | 2024-11-15 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2024-11-18 | 2024-11-14 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2024-11-15 | 2024-11-13 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2024-11-14 | 2024-11-12 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2024-11-13 | 2024-11-11 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2024-11-12 | 2024-11-08 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2024-11-11 | 2024-11-07 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2024-11-08 | 2024-11-06 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2024-11-07 | 2024-11-05 | 0.032 | 1,821,053,112 | +0 | 40.88% | 58,273,700 |
| 2024-11-06 | 2024-11-04 | 0.032 | 1,821,053,112 | +0 | 40.88% | 58,273,700 |
| 2024-11-05 | 2024-11-01 | 0.032 | 1,821,053,112 | +0 | 40.88% | 58,273,700 |
| 2024-11-04 | 2024-10-31 | 0.032 | 1,821,053,112 | +0 | 40.88% | 58,273,700 |
| 2024-11-01 | 2024-10-30 | 0.031 | 1,821,053,112 | +0 | 40.88% | 56,452,646 |
| 2024-10-31 | 2024-10-29 | 0.028 | 1,821,053,112 | +0 | 40.88% | 50,989,487 |
| 2024-10-30 | 2024-10-28 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2024-10-29 | 2024-10-25 | 0.028 | 1,821,053,112 | +0 | 40.88% | 50,989,487 |
| 2024-10-28 | 2024-10-24 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2024-10-25 | 2024-10-23 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2024-10-24 | 2024-10-22 | 0.028 | 1,821,053,112 | +0 | 40.88% | 50,989,487 |
| 2024-10-23 | 2024-10-21 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2024-10-22 | 2024-10-18 | 0.028 | 1,821,053,112 | +0 | 40.88% | 50,989,487 |
| 2024-10-21 | 2024-10-17 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2024-10-18 | 2024-10-16 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2024-10-17 | 2024-10-15 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2024-10-16 | 2024-10-14 | 0.031 | 1,821,053,112 | +0 | 40.88% | 56,452,646 |
| 2024-10-15 | 2024-10-10 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2024-10-14 | 2024-10-09 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2024-10-10 | 2024-10-08 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2024-10-09 | 2024-10-07 | 0.031 | 1,821,053,112 | +0 | 40.88% | 56,452,646 |
| 2024-10-08 | 2024-10-04 | 0.027 | 1,821,053,112 | +0 | 40.88% | 49,168,434 |
| 2024-10-07 | 2024-10-03 | 0.025 | 1,821,053,112 | +0 | 40.88% | 45,526,328 |
| 2024-10-04 | 2024-10-02 | 0.029 | 1,821,053,112 | +0 | 40.88% | 52,810,540 |
| 2024-10-03 | 2024-09-30 | 0.030 | 1,821,053,112 | +0 | 40.88% | 54,631,593 |
| 2024-10-02 | 2024-09-27 | 0.023 | 1,821,053,112 | +0 | 40.88% | 41,884,222 |
| 2024-09-30 | 2024-09-26 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-09-27 | 2024-09-25 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-09-26 | 2024-09-24 | 0.016 | 1,821,053,112 | +0 | 40.88% | 29,136,850 |
| 2024-09-25 | 2024-09-23 | 0.018 | 1,821,053,112 | +0 | 40.88% | 32,778,956 |
| 2024-09-24 | 2024-09-20 | 0.018 | 1,821,053,112 | +0 | 40.88% | 32,778,956 |
| 2024-09-23 | 2024-09-19 | 0.018 | 1,821,053,112 | +0 | 40.88% | 32,778,956 |
| 2024-09-20 | 2024-09-17 | 0.018 | 1,821,053,112 | +0 | 40.88% | 32,778,956 |
| 2024-09-19 | 2024-09-16 | 0.018 | 1,821,053,112 | +0 | 40.88% | 32,778,956 |
| 2024-09-17 | 2024-09-13 | 0.018 | 1,821,053,112 | +0 | 40.88% | 32,778,956 |
| 2024-09-16 | 2024-09-12 | 0.018 | 1,821,053,112 | +0 | 40.88% | 32,778,956 |
| 2024-09-13 | 2024-09-11 | 0.018 | 1,821,053,112 | +0 | 40.88% | 32,778,956 |
| 2024-09-12 | 2024-09-10 | 0.016 | 1,821,053,112 | +0 | 40.88% | 29,136,850 |
| 2024-09-11 | 2024-09-09 | 0.018 | 1,821,053,112 | +0 | 40.88% | 32,778,956 |
| 2024-09-10 | 2024-09-05 | 0.017 | 1,821,053,112 | +0 | 40.88% | 30,957,903 |
| 2024-09-09 | 2024-09-04 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-09-05 | 2024-09-03 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-09-04 | 2024-09-02 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-09-03 | 2024-08-30 | 0.018 | 1,821,053,112 | +0 | 40.88% | 32,778,956 |
| 2024-09-02 | 2024-08-29 | 0.018 | 1,821,053,112 | +0 | 40.88% | 32,778,956 |
| 2024-08-30 | 2024-08-28 | 0.018 | 1,821,053,112 | +0 | 40.88% | 32,778,956 |
| 2024-08-29 | 2024-08-27 | 0.018 | 1,821,053,112 | +0 | 40.88% | 32,778,956 |
| 2024-08-28 | 2024-08-26 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-08-27 | 2024-08-23 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-08-26 | 2024-08-22 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-08-23 | 2024-08-21 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-08-22 | 2024-08-20 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-08-21 | 2024-08-19 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-08-20 | 2024-08-16 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-08-19 | 2024-08-15 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-08-16 | 2024-08-14 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-08-15 | 2024-08-13 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-08-14 | 2024-08-12 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-08-13 | 2024-08-09 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-08-12 | 2024-08-08 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-08-09 | 2024-08-07 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-08-08 | 2024-08-06 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-08-07 | 2024-08-05 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-08-06 | 2024-08-02 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-08-05 | 2024-08-01 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-08-02 | 2024-07-31 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-08-01 | 2024-07-30 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-07-31 | 2024-07-29 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-07-30 | 2024-07-26 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-07-29 | 2024-07-25 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-07-26 | 2024-07-24 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-07-25 | 2024-07-23 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-07-24 | 2024-07-22 | 0.018 | 1,821,053,112 | +0 | 40.88% | 32,778,956 |
| 2024-07-23 | 2024-07-19 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-07-22 | 2024-07-18 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-07-19 | 2024-07-17 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-07-18 | 2024-07-16 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-07-17 | 2024-07-15 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-07-16 | 2024-07-12 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-07-15 | 2024-07-11 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-07-12 | 2024-07-10 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-07-11 | 2024-07-09 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-07-10 | 2024-07-08 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-07-09 | 2024-07-05 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-07-08 | 2024-07-04 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-07-05 | 2024-07-03 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-07-04 | 2024-07-02 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-07-03 | 2024-06-28 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-07-02 | 2024-06-27 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-06-28 | 2024-06-26 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-06-27 | 2024-06-25 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-06-26 | 2024-06-24 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-06-25 | 2024-06-21 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-06-24 | 2024-06-20 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-06-21 | 2024-06-19 | 0.024 | 1,821,053,112 | +0 | 40.88% | 43,705,275 |
| 2024-06-20 | 2024-06-18 | 0.026 | 1,821,053,112 | +0 | 40.88% | 47,347,381 |
| 2024-06-19 | 2024-06-17 | 0.031 | 1,821,053,112 | +0 | 40.88% | 56,452,646 |
| 2024-06-18 | 2024-06-14 | 0.023 | 1,821,053,112 | +0 | 40.88% | 41,884,222 |
| 2024-06-17 | 2024-06-13 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-06-14 | 2024-06-12 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-06-13 | 2024-06-11 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-06-12 | 2024-06-07 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-06-11 | 2024-06-06 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-06-07 | 2024-06-05 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-06-06 | 2024-06-04 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-06-05 | 2024-06-03 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-06-04 | 2024-05-31 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-06-03 | 2024-05-30 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-05-31 | 2024-05-29 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-05-30 | 2024-05-28 | 0.023 | 1,821,053,112 | +0 | 40.88% | 41,884,222 |
| 2024-05-29 | 2024-05-27 | 0.023 | 1,821,053,112 | +0 | 40.88% | 41,884,222 |
| 2024-05-28 | 2024-05-24 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-05-27 | 2024-05-23 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-05-24 | 2024-05-22 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-05-23 | 2024-05-21 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-05-22 | 2024-05-20 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-05-21 | 2024-05-17 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-05-20 | 2024-05-16 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-05-17 | 2024-05-14 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-05-16 | 2024-05-13 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-05-14 | 2024-05-10 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-05-13 | 2024-05-09 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-05-10 | 2024-05-08 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-05-09 | 2024-05-07 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-05-08 | 2024-05-06 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-05-07 | 2024-05-03 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-05-06 | 2024-05-02 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-05-03 | 2024-04-30 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-05-02 | 2024-04-29 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-04-30 | 2024-04-26 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-04-29 | 2024-04-25 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-04-26 | 2024-04-24 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-04-25 | 2024-04-23 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-04-24 | 2024-04-22 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-04-23 | 2024-04-19 | 0.018 | 1,821,053,112 | +0 | 40.88% | 32,778,956 |
| 2024-04-22 | 2024-04-18 | 0.018 | 1,821,053,112 | +0 | 40.88% | 32,778,956 |
| 2024-04-19 | 2024-04-17 | 0.017 | 1,821,053,112 | +0 | 40.88% | 30,957,903 |
| 2024-04-18 | 2024-04-16 | 0.018 | 1,821,053,112 | +0 | 40.88% | 32,778,956 |
| 2024-04-17 | 2024-04-15 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-04-16 | 2024-04-12 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-04-15 | 2024-04-11 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-04-12 | 2024-04-10 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-04-11 | 2024-04-09 | 0.023 | 1,821,053,112 | +0 | 40.88% | 41,884,222 |
| 2024-04-10 | 2024-04-08 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-04-09 | 2024-04-05 | 0.018 | 1,821,053,112 | +0 | 40.88% | 32,778,956 |
| 2024-04-08 | 2024-04-03 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-04-05 | 2024-04-02 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-04-03 | 2024-03-28 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-04-02 | 2024-03-27 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-03-28 | 2024-03-26 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-03-27 | 2024-03-25 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-03-26 | 2024-03-22 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-03-25 | 2024-03-21 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-03-22 | 2024-03-20 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-03-21 | 2024-03-19 | 0.023 | 1,821,053,112 | +0 | 40.88% | 41,884,222 |
| 2024-03-20 | 2024-03-18 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-03-19 | 2024-03-15 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-03-18 | 2024-03-14 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-03-15 | 2024-03-13 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-03-14 | 2024-03-12 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-03-13 | 2024-03-11 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-03-12 | 2024-03-08 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-03-11 | 2024-03-07 | 0.018 | 1,821,053,112 | +0 | 40.88% | 32,778,956 |
| 2024-03-08 | 2024-03-06 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-03-07 | 2024-03-05 | 0.019 | 1,821,053,112 | +0 | 40.88% | 34,600,009 |
| 2024-03-06 | 2024-03-04 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-03-05 | 2024-03-01 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-03-04 | 2024-02-29 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-03-01 | 2024-02-28 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-02-29 | 2024-02-27 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-02-28 | 2024-02-26 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-02-27 | 2024-02-23 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-02-26 | 2024-02-22 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-02-23 | 2024-02-21 | 0.023 | 1,821,053,112 | +0 | 40.88% | 41,884,222 |
| 2024-02-22 | 2024-02-20 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-02-21 | 2024-02-19 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-02-20 | 2024-02-16 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-02-19 | 2024-02-15 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-02-16 | 2024-02-14 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-02-15 | 2024-02-09 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-02-14 | 2024-02-07 | 0.023 | 1,821,053,112 | +0 | 40.88% | 41,884,222 |
| 2024-02-08 | 2024-02-06 | 0.023 | 1,821,053,112 | +0 | 40.88% | 41,884,222 |
| 2024-02-07 | 2024-02-05 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-02-06 | 2024-02-02 | 0.023 | 1,821,053,112 | +0 | 40.88% | 41,884,222 |
| 2024-02-05 | 2024-02-01 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-02-02 | 2024-01-31 | 0.021 | 1,821,053,112 | +0 | 40.88% | 38,242,115 |
| 2024-02-01 | 2024-01-30 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-01-31 | 2024-01-29 | 0.023 | 1,821,053,112 | +0 | 40.88% | 41,884,222 |
| 2024-01-30 | 2024-01-26 | 0.023 | 1,821,053,112 | +0 | 40.88% | 41,884,222 |
| 2024-01-29 | 2024-01-25 | 0.023 | 1,821,053,112 | +0 | 40.88% | 41,884,222 |
| 2024-01-26 | 2024-01-24 | 0.023 | 1,821,053,112 | +0 | 40.88% | 41,884,222 |
| 2024-01-25 | 2024-01-23 | 0.023 | 1,821,053,112 | +0 | 40.88% | 41,884,222 |
| 2024-01-24 | 2024-01-22 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-01-23 | 2024-01-19 | 0.023 | 1,821,053,112 | +0 | 40.88% | 41,884,222 |
| 2024-01-22 | 2024-01-18 | 0.022 | 1,821,053,112 | +0 | 40.88% | 40,063,168 |
| 2024-01-19 | 2024-01-17 | 0.023 | 1,821,053,112 | +0 | 40.88% | 41,884,222 |
| 2024-01-18 | 2024-01-16 | 0.020 | 1,821,053,112 | +0 | 40.88% | 36,421,062 |
| 2024-01-17 | 2024-01-15 | 0.023 | 1,821,053,112 | +0 | 40.88% | 41,884,222 |
| 2024-01-16 | 2024-01-12 | 0.025 | 1,821,053,112 | -12,000 | 40.88% | 45,526,328 |
| 2023-04-19 | 2023-04-17 | 0.028 | 1,821,065,112 | -46,608,000 | 40.88% | 50,989,823 |
| 2023-04-14 | 2023-04-12 | 0.049 | 1,867,673,112 | -992,000 | 41.92% | 91,515,982 |
| 2023-04-13 | 2023-04-11 | 0.053 | 1,868,665,112 | -1,520,000 | 41.95% | 99,039,251 |
| 2023-04-04 | 2023-03-31 | 0.058 | 1,870,185,112 | -16,000 | 41.98% | 108,470,736 |
| 2023-04-03 | 2023-03-30 | 0.059 | 1,870,201,112 | -3,052,000 | 41.98% | 110,341,866 |
| 2022-04-06 | 2022-04-01 | 0.117 | 1,873,253,112 | +12,000 | 42.05% | 219,170,614 |
| 2021-08-25 | 2021-08-23 | 0.215 | 1,873,241,112 | +2,396,000 | 42.05% | 402,746,839 |
| 2021-08-19 | 2021-08-17 | 0.210 | 1,870,845,112 | -12,000 | 41.99% | 392,877,474 |
| 2021-07-20 | 2021-07-16 | 0.213 | 1,870,857,112 | +12,000 | 41.99% | 398,492,565 |
| 2021-07-16 | 2021-07-14 | 0.189 | 1,870,845,112 | -1,168,000 | 41.99% | 353,589,726 |
| 2020-12-08 | 2020-12-04 | 0.142 | 1,872,013,112 | -260,000 | 42.02% | 265,825,862 |
| 2020-08-25 | 2020-08-21 | 0.138 | 1,872,273,112 | +28,000 | 42.03% | 258,373,689 |
| 2020-08-12 | 2020-08-10 | 0.135 | 1,872,245,112 | +200,000 | 42.03% | 252,753,090 |
| 2020-07-09 | 2020-07-07 | 0.135 | 1,872,045,112 | +20,000 | 50.43% | 252,726,090 |
| 2020-03-05 | 2020-03-03 | 0.152 | 1,872,025,112 | +12,000 | 50.42% | 284,547,817 |
| 2020-02-12 | 2020-02-10 | 0.140 | 1,872,013,112 | +360,000 | 50.42% | 262,081,836 |
| 2019-12-06 | 2019-12-04 | 0.144 | 1,871,653,112 | -748,000 | 50.41% | 269,518,048 |
| 2019-12-04 | 2019-12-02 | 0.128 | 1,872,401,112 | +24,000 | 50.43% | 239,667,342 |
| 2019-11-15 | 2019-11-13 | 0.130 | 1,872,377,112 | +224,000 | 51.52% | 243,409,025 |
| 2019-10-30 | 2019-10-28 | 0.155 | 1,872,153,112 | +500,000 | 51.51% | 290,183,732 |
| 2019-10-29 | 2019-10-25 | 0.166 | 1,871,653,112 | -344,000 | 51.50% | 310,694,417 |
| 2019-10-21 | 2019-10-17 | 0.159 | 1,871,997,112 | +344,000 | 51.51% | 297,647,541 |
| 2019-10-17 | 2019-10-15 | 0.168 | 1,871,653,112 | -400,000 | 51.50% | 314,437,723 |
| 2019-10-15 | 2019-10-11 | 0.164 | 1,872,053,112 | -20,000 | 51.51% | 307,016,710 |
| 2019-10-14 | 2019-10-10 | 0.162 | 1,872,073,112 | +420,000 | 51.51% | 303,275,844 |
| 2019-10-03 | 2019-09-30 | 0.155 | 1,871,653,112 | -44,000 | 51.50% | 290,106,232 |
| 2019-09-30 | 2019-09-26 | 0.142 | 1,871,697,112 | +4,000 | 51.50% | 265,780,990 |
| 2019-09-23 | 2019-09-19 | 0.155 | 1,871,693,112 | +40,000 | 51.50% | 290,112,432 |
| 2019-09-20 | 2019-09-18 | 0.153 | 1,871,653,112 | +200,000 | 51.50% | 286,362,926 |
| 2019-09-19 | 2019-09-17 | 0.154 | 1,871,453,112 | +168,000 | 51.49% | 288,203,779 |
| 2019-09-10 | 2019-09-06 | 0.168 | 1,871,285,112 | +176,000 | 51.49% | 314,375,899 |
| 2019-09-05 | 2019-09-03 | 0.163 | 1,871,109,112 | +264,000 | 51.48% | 304,990,785 |
| 2019-07-18 | 2019-07-16 | 0.136 | 1,870,845,112 | -48,000 | 60.46% | 254,434,935 |
| 2019-07-17 | 2019-07-15 | 0.176 | 1,870,893,112 | +48,000 | 60.46% | 329,277,188 |
| 2019-05-31 | 2019-05-29 | 0.184 | 1,870,845,112 | -100,000 | 60.46% | 344,235,501 |
| 2019-05-30 | 2019-05-28 | 0.218 | 1,870,945,112 | -1,060,000 | 60.46% | 407,866,034 |
| 2019-05-29 | 2019-05-27 | 0.079 | 1,872,005,112 | -192,000 | 60.49% | 147,888,404 |
| 2019-05-27 | 2019-05-23 | 0.052 | 1,872,197,112 | -200,000 | 60.50% | 97,354,250 |
| 2019-05-08 | 2019-05-06 | 0.070 | 1,872,397,112 | +192,000 | 60.51% | 131,067,798 |
| 2019-05-07 | 2019-05-03 | 0.084 | 1,872,205,112 | +1,000,000 | 60.50% | 157,265,229 |
| 2019-05-03 | 2019-04-30 | 0.060 | 1,871,205,112 | +360,000 | 60.47% | 112,272,307 |
| 2018-08-09 | 2018-08-07 | 0.250 | 1,870,845,112 | -12,000 | 60.46% | 467,711,278 |
| 2018-07-05 | 2018-07-03 | 0.255 | 1,870,857,112 | -320,000 | 60.46% | 477,068,564 |
| 2018-07-03 | 2018-06-28 | 0.295 | 1,871,177,112 | -16,000 | 60.47% | 551,997,248 |
| 2018-06-01 | 2018-05-30 | 0.640 | 1,871,193,112 | +16,000 | 60.47% | 1,197,563,592 |
| 2018-05-10 | 2018-05-08 | 0.790 | 1,871,177,112 | -36,000 | 60.47% | 1,478,229,918 |
| 2018-05-09 | 2018-05-07 | 0.810 | 1,871,213,112 | +36,000 | 60.47% | 1,515,682,621 |
| 2018-04-03 | 2018-03-28 | 0.620 | 1,871,177,112 | +312,000 | 60.47% | 1,160,129,809 |
| 2018-03-02 | 2018-02-28 | 0.680 | 1,870,865,112 | -12,000 | 60.46% | 1,272,188,276 |
| 2018-02-26 | 2018-02-22 | 0.800 | 1,870,877,112 | -8,000 | 60.46% | 1,496,701,690 |
| 2018-01-22 | 2018-01-18 | 0.740 | 1,870,885,112 | -64,000 | 60.46% | 1,384,454,983 |
| 2018-01-17 | 2018-01-15 | 3.440 | 1,870,949,112 | +1,403,171,834 | 60.46% | 6,436,064,945 |
| 2017-12-08 | 2017-12-06 | 2.280 | 467,777,278 | +500,000 | 60.47% | 1,066,532,194 |
| 2017-11-24 | 2017-11-22 | 2.340 | 467,277,278 | +166,000 | 60.40% | 1,093,428,831 |
| 2017-11-22 | 2017-11-20 | 2.320 | 467,111,278 | +54,000 | 60.38% | 1,083,698,165 |
| 2017-10-19 | 2017-10-17 | 2.340 | 467,057,278 | +78,000 | 60.37% | 1,092,914,031 |
| 2017-10-17 | 2017-10-13 | 2.300 | 466,979,278 | +62,000 | 60.36% | 1,074,052,339 |
| 2017-09-22 | 2017-09-20 | 2.370 | 466,917,278 | +2,012,574 | 60.35% | 1,106,695,013 |
| 2017-08-10 | 2017-08-08 | 2.370 | 464,904,704 | -19,913 | 60.35% | 1,101,924,777 |
| 2017-07-11 | 2017-07-07 | 2.430 | 464,924,617 | +416,198 | 60.36% | 1,129,988,212 |
| 2017-06-13 | 2017-06-09 | 2.109 | 464,508,419 | +99,569 | 60.30% | 979,690,484 |
| 2017-06-12 | 2017-06-08 | 2.069 | 464,408,850 | +59,741 | 60.29% | 960,823,713 |
| 2017-05-25 | 2017-05-23 | 2.029 | 464,349,109 | -99,569 | 60.28% | 942,045,742 |
| 2017-05-23 | 2017-05-19 | 1.989 | 464,448,678 | -119,482 | 60.29% | 923,589,371 |
| 2017-05-22 | 2017-05-18 | 1.687 | 464,568,160 | +19,913 | 60.31% | 783,853,186 |
| 2017-04-27 | 2017-04-25 | 5.544 | 464,548,247 | +348,411,185 | 60.31% | 2,575,407,217 |
| 2017-04-21 | 2017-04-19 | 5.504 | 116,137,062 | +51,776 | 60.31% | 639,186,213 |
| 2017-04-10 | 2017-04-06 | 5.624 | 116,085,286 | +112,513 | 60.28% | 652,891,790 |
| 2017-04-06 | 2017-04-03 | 5.584 | 115,972,773 | +298,707 | 60.22% | 647,599,997 |
| 2017-03-31 | 2017-03-29 | 5.584 | 115,674,066 | +24,892 | 60.07% | 645,931,997 |
| 2017-03-29 | 2017-03-27 | 5.664 | 115,649,174 | +55,759 | 60.05% | 655,084,984 |
| 2017-03-23 | 2017-03-21 | 5.705 | 115,593,415 | +47,793 | 60.03% | 659,412,894 |
| 2017-03-17 | 2017-03-15 | 5.624 | 115,545,622 | +2,987 | 60.00% | 649,856,589 |
| 2017-03-16 | 2017-03-14 | 5.705 | 115,542,635 | +9,957 | 60.00% | 659,123,215 |
| 2017-03-15 | 2017-03-13 | 5.624 | 115,532,678 | +30,866 | 59.99% | 649,783,789 |
| 2017-03-14 | 2017-03-10 | 5.423 | 115,501,812 | +112,513 | 59.98% | 626,409,827 |
| 2017-03-10 | 2017-03-08 | 5.544 | 115,389,299 | +33,854 | 59.92% | 639,706,285 |
| 2017-03-09 | 2017-03-07 | 5.464 | 115,355,445 | +78,659 | 59.90% | 630,250,217 |
| 2017-03-08 | 2017-03-06 | 5.423 | 115,276,786 | +35,845 | 59.86% | 625,189,426 |
| 2017-03-07 | 2017-03-03 | 5.504 | 115,240,941 | +32,858 | 59.84% | 634,254,211 |
| 2017-03-06 | 2017-03-02 | 5.464 | 115,208,083 | +81,646 | 59.83% | 629,445,097 |
| 2017-03-03 | 2017-03-01 | 5.383 | 115,126,437 | +5,974 | 59.78% | 619,749,034 |
| 2017-03-02 | 2017-02-28 | 5.423 | 115,120,463 | +46,798 | 59.78% | 624,341,628 |
| 2017-03-01 | 2017-02-27 | 5.423 | 115,073,665 | +7,965 | 59.76% | 624,087,825 |
| 2017-02-28 | 2017-02-24 | 5.383 | 115,065,700 | +108,531 | 59.75% | 619,422,075 |
| 2017-02-27 | 2017-02-23 | 5.303 | 114,957,169 | +74,676 | 59.70% | 609,601,445 |
| 2017-02-15 | 2017-02-13 | 5.303 | 114,882,493 | +10,953 | 59.66% | 609,205,449 |
| 2017-01-05 | 2017-01-03 | 4.981 | 114,871,540 | -12,944 | 59.65% | 572,229,344 |
| 2016-12-30 | 2016-12-28 | 4.781 | 114,884,484 | +18,918 | 59.66% | 549,217,460 |
| 2016-12-21 | 2016-12-19 | 4.781 | 114,865,566 | -996 | 59.65% | 549,127,021 |
| 2016-12-16 | 2016-12-14 | 4.660 | 114,866,562 | -17,922 | 59.65% | 535,288,124 |
| 2016-12-15 | 2016-12-13 | 4.580 | 114,884,484 | +18,918 | 59.66% | 526,141,097 |
| 2016-12-08 | 2016-12-06 | 4.660 | 114,865,566 | -18,918 | 59.65% | 535,283,483 |
| 2016-10-14 | 2016-10-12 | 3.816 | 114,884,484 | +113,325,234 | 59.66% | 438,450,914 |
| 2016-10-04 | 2016-09-30 | 3.656 | 1,559,250 | +18,918 | 0.81% | 5,700,240 |
| 2016-08-16 | 2016-08-12 | 4.459 | 1,540,332 | -3,983 | 0.80% | 6,868,680 |
| 2016-08-09 | 2016-08-05 | 4.098 | 1,544,315 | -27,879 | 0.80% | 6,328,081 |
| 2016-07-27 | 2016-07-25 | 3.736 | 1,572,194 | +3,983 | 0.82% | 5,873,880 |
| 2016-04-20 | 2016-04-18 | 4.379 | 1,568,211 | +1,474,616 | 0.81% | 6,866,999 |
| 2016-03-22 | 2016-03-18 | 3.857 | 93,595 | -9,957 | 0.05% | 360,961 |
| 2016-03-21 | 2016-03-17 | 3.696 | 103,552 | -18,918 | 0.05% | 382,721 |
| 2016-03-17 | 2016-03-15 | 3.656 | 122,470 | +28,875 | 0.06% | 447,721 |
| 2016-03-16 | 2016-03-14 | 3.495 | 93,595 | -19,914 | 0.05% | 327,121 |
| 2016-02-04 | 2016-02-02 | 3.294 | 113,509 | +19,914 | 0.06% | 373,921 |
| 2015-11-02 | 2015-10-29 | 5.022 | 93,595 | -93,595 | 0.05% | 470,001 |
| 2015-10-30 | 2015-10-28 | 4.821 | 187,190 | +14,936 | 0.10% | 902,402 |
| 2015-10-29 | 2015-10-27 | 5.142 | 172,254 | +52,771 | 0.09% | 885,758 |
| 2015-10-28 | 2015-10-26 | 5.383 | 119,483 | -55,758 | 0.06% | 643,201 |
| 2015-10-27 | 2015-10-23 | 5.584 | 175,241 | +4,978 | 0.09% | 978,558 |
| 2015-10-26 | 2015-10-22 | 5.544 | 170,263 | +37,836 | 0.09% | 943,920 |
| 2015-10-23 | 2015-10-20 | 5.705 | 132,427 | +14,936 | 0.07% | 755,442 |
| 2015-10-22 | 2015-10-19 | 5.705 | 117,491 | +10,952 | 0.06% | 670,238 |
| 2015-10-20 | 2015-10-16 | 5.745 | 106,539 | -20,909 | 0.06% | 612,041 |
| 2015-10-19 | 2015-10-15 | 5.905 | 127,448 | +25,888 | 0.07% | 752,638 |
| 2015-10-16 | 2015-10-14 | 5.785 | 101,560 | +7,965 | 0.05% | 587,518 |
| 2015-10-14 | 2015-10-12 | 5.946 | 93,595 | -12,944 | 0.05% | 556,481 |
| 2015-10-13 | 2015-10-09 | 5.865 | 106,539 | +12,944 | 0.06% | 624,881 |
| 2015-10-09 | 2015-10-07 | 5.664 | 93,595 | -8,961 | 0.05% | 530,161 |
| 2015-10-08 | 2015-10-06 | 5.905 | 102,556 | -2,987 | 0.05% | 605,640 |
| 2015-10-07 | 2015-10-05 | 5.946 | 105,543 | +3,983 | 0.05% | 627,519 |
| 2015-10-05 | 2015-09-30 | 5.825 | 101,560 | -18,918 | 0.05% | 591,598 |
| 2015-10-02 | 2015-09-29 | 5.705 | 120,478 | +24,892 | 0.06% | 687,277 |
| 2015-09-30 | 2015-09-25 | 5.905 | 95,586 | -16,927 | 0.05% | 564,479 |
| 2015-09-29 | 2015-09-24 | 5.745 | 112,513 | +18,918 | 0.06% | 646,360 |
| 2015-09-18 | 2015-09-16 | 6.146 | 93,595 | -14,935 | 0.05% | 575,281 |
| 2015-09-10 | 2015-09-08 | 6.508 | 108,530 | +77,664 | 0.06% | 706,319 |
| 2015-08-26 | 2015-08-24 | 4.901 | 30,866 | -44,806 | 0.02% | 151,278 |
| 2015-08-13 | 2015-08-11 | 7.673 | 75,672 | -1,992 | 0.04% | 580,637 |
| 2015-07-22 | 2015-07-20 | 7.312 | 77,664 | +1,992 | 0.04% | 567,842 |
| 2015-07-15 | 2015-07-13 | 7.553 | 75,672 | +59,741 | 0.04% | 571,517 |
| 2015-07-10 | 2015-07-08 | 2.651 | 15,931 | +5,974 | 0.01% | 42,240 |
| 2015-07-08 | 2015-07-06 | 17.837 | 9,957 | +4,979 | 0.01% | 177,602 |
| 2015-07-07 | 2015-07-03 | 29.005 | 4,978 | -5,477 | 0.01% | 144,387 |
| 2015-07-02 | 2015-06-29 | 42.985 | 10,455 | -10,454 | 0.02% | 449,411 |
| 2015-06-29 | 2015-06-25 | 52.466 | 20,909 | -8,464 | 0.04% | 1,097,015 |
| 2015-06-22 | 2015-06-18 | 40.254 | 29,373 | +2,489 | 0.06% | 1,182,366 |
| 2015-06-17 | 2015-06-15 | 39.932 | 26,884 | +8,464 | 0.06% | 1,073,535 |
| 2015-06-16 | 2015-06-12 | 39.370 | 18,420 | +2,489 | 0.04% | 725,190 |
| 2015-06-08 | 2015-06-04 | 31.656 | 15,931 | +4,978 | 0.03% | 504,319 |
| 2015-06-05 | 2015-06-03 | 32.380 | 10,953 | -497 | 0.02% | 354,653 |
| 2015-05-27 | 2015-05-22 | 30.050 | 11,450 | +5,476 | 0.02% | 344,067 |
| 2015-05-21 | 2015-05-19 | 31.656 | 5,974 | -20,910 | 0.01% | 189,116 |
| 2015-05-20 | 2015-05-18 | 29.808 | 26,884 | -24,394 | 0.06% | 801,371 |
| 2015-05-19 | 2015-05-15 | 23.140 | 51,278 | -56,754 | 0.11% | 1,186,560 |
| 2015-05-18 | 2015-05-14 | 21.533 | 108,032 | +11,450 | 0.22% | 2,326,233 |
| 2015-05-15 | 2015-05-13 | 23.220 | 96,582 | -7,468 | 0.20% | 2,242,642 |
| 2015-05-14 | 2015-05-12 | 17.274 | 104,050 | -4,480 | 0.22% | 1,797,407 |
| 2015-05-13 | 2015-05-11 | 13.418 | 108,530 | +2,489 | 0.23% | 1,456,238 |
| 2015-05-11 | 2015-05-07 | 12.454 | 106,041 | +7,468 | 0.22% | 1,320,601 |
| 2015-05-08 | 2015-05-06 | 12.855 | 98,573 | -6,472 | 0.20% | 1,267,196 |
| 2015-05-07 | 2015-05-05 | 12.293 | 105,045 | +59,741 | 0.22% | 1,291,317 |
| 2015-05-06 | 2015-05-04 | 13.579 | 45,304 | +1,991 | 0.09% | 615,162 |
| 2015-04-20 | 2015-04-16 | 8.999 | 43,313 | +43,313 | 0.11% | 389,764 |
| 2014-12-09 | 2014-12-05 | 9.159 | 0 | -10,470,672 | ||
| 2014-11-28 | 2014-11-26 | 9.802 | 10,470,672 | +10,470,672 | 26.09% | 102,636,156 |
| 2014-05-14 | 2014-05-12 | 5.223 | 0 | -1,991 | ||
| 2014-05-05 | 2014-04-30 | 5.383 | 1,991 | +1,991 | 0.00% | 10,718 |
| 2014-03-14 | 2014-03-12 | 5.383 | 0 | -52,772 | ||
| 2014-03-13 | 2014-03-11 | 5.142 | 52,772 | +996 | 0.13% | 271,362 |
| 2014-03-11 | 2014-03-07 | 5.142 | 51,776 | -12,446 | 0.13% | 266,241 |
| 2014-03-04 | 2014-02-28 | 5.223 | 64,222 | +64,222 | 0.16% | 335,400 |
| 2007-06-26 | 2007-06-22 | 13.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy