History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 130,172,000 | +0 | 2.92% | 3,905,160 |
| 2025-10-13 | 2025-10-09 | 0.029 | 130,172,000 | +0 | 2.92% | 3,774,988 |
| 2025-10-10 | 2025-10-08 | 0.030 | 130,172,000 | -1,200,000 | 2.92% | 3,905,160 |
| 2025-10-09 | 2025-10-06 | 0.030 | 131,372,000 | +200,000 | 2.95% | 3,941,160 |
| 2025-10-08 | 2025-10-03 | 0.030 | 131,172,000 | +1,136,000 | 2.94% | 3,935,160 |
| 2025-10-06 | 2025-10-02 | 0.031 | 130,036,000 | +764,000 | 2.92% | 4,031,116 |
| 2025-10-03 | 2025-09-30 | 0.031 | 129,272,000 | +552,000 | 2.90% | 4,007,432 |
| 2025-10-02 | 2025-09-29 | 0.035 | 128,720,000 | -2,632,000 | 2.89% | 4,505,200 |
| 2025-09-30 | 2025-09-26 | 0.035 | 131,352,000 | +896,000 | 2.95% | 4,597,320 |
| 2025-09-29 | 2025-09-25 | 0.034 | 130,456,000 | +48,000 | 2.93% | 4,435,504 |
| 2025-09-26 | 2025-09-24 | 0.035 | 130,408,000 | -768,000 | 2.93% | 4,564,280 |
| 2025-09-25 | 2025-09-23 | 0.033 | 131,176,000 | +20,000 | 2.94% | 4,328,808 |
| 2025-09-24 | 2025-09-22 | 0.036 | 131,156,000 | +400,000 | 2.94% | 4,721,616 |
| 2025-09-23 | 2025-09-19 | 0.036 | 130,756,000 | +1,272,000 | 2.94% | 4,707,216 |
| 2025-09-22 | 2025-09-18 | 0.034 | 129,484,000 | +472,000 | 2.91% | 4,402,456 |
| 2025-09-19 | 2025-09-17 | 0.034 | 129,012,000 | +928,000 | 2.90% | 4,386,408 |
| 2025-09-18 | 2025-09-16 | 0.035 | 128,084,000 | +244,000 | 2.88% | 4,482,940 |
| 2025-09-17 | 2025-09-15 | 0.036 | 127,840,000 | -48,000 | 2.87% | 4,602,240 |
| 2025-09-16 | 2025-09-12 | 0.034 | 127,888,000 | +184,000 | 2.87% | 4,348,192 |
| 2025-09-15 | 2025-09-11 | 0.036 | 127,704,000 | +540,000 | 2.87% | 4,597,344 |
| 2025-09-12 | 2025-09-10 | 0.035 | 127,164,000 | +1,240,000 | 2.85% | 4,450,740 |
| 2025-09-11 | 2025-09-09 | 0.036 | 125,924,000 | +1,640,000 | 2.83% | 4,533,264 |
| 2025-09-10 | 2025-09-08 | 0.036 | 124,284,000 | +236,000 | 2.79% | 4,474,224 |
| 2025-09-09 | 2025-09-05 | 0.035 | 124,048,000 | +1,852,000 | 2.78% | 4,341,680 |
| 2025-09-08 | 2025-09-04 | 0.036 | 122,196,000 | +348,000 | 2.74% | 4,399,056 |
| 2025-09-05 | 2025-09-03 | 0.034 | 121,848,000 | -12,000 | 2.74% | 4,142,832 |
| 2025-09-04 | 2025-09-02 | 0.034 | 121,860,000 | -52,000 | 2.74% | 4,143,240 |
| 2025-09-03 | 2025-09-01 | 0.036 | 121,912,000 | -3,936,000 | 2.74% | 4,388,832 |
| 2025-09-02 | 2025-08-29 | 0.029 | 125,848,000 | -19,516,000 | 2.82% | 3,649,592 |
| 2025-09-01 | 2025-08-28 | 0.030 | 145,364,000 | -236,000 | 3.26% | 4,360,920 |
| 2025-08-29 | 2025-08-27 | 0.030 | 145,600,000 | -324,000 | 3.27% | 4,368,000 |
| 2025-08-28 | 2025-08-26 | 0.030 | 145,924,000 | -1,032,000 | 3.28% | 4,377,720 |
| 2025-08-27 | 2025-08-25 | 0.031 | 146,956,000 | -488,000 | 3.30% | 4,555,636 |
| 2025-08-26 | 2025-08-22 | 0.030 | 147,444,000 | +488,000 | 3.31% | 4,423,320 |
| 2025-08-25 | 2025-08-21 | 0.031 | 146,956,000 | -720,000 | 3.30% | 4,555,636 |
| 2025-08-22 | 2025-08-20 | 0.031 | 147,676,000 | +164,000 | 3.31% | 4,577,956 |
| 2025-08-21 | 2025-08-19 | 0.030 | 147,512,000 | +128,000 | 3.31% | 4,425,360 |
| 2025-08-20 | 2025-08-18 | 0.030 | 147,384,000 | +1,480,000 | 3.31% | 4,421,520 |
| 2025-08-19 | 2025-08-15 | 0.029 | 145,904,000 | +560,000 | 3.28% | 4,231,216 |
| 2025-08-18 | 2025-08-14 | 0.031 | 145,344,000 | +948,000 | 3.26% | 4,505,664 |
| 2025-08-15 | 2025-08-13 | 0.029 | 144,396,000 | +9,600,000 | 3.24% | 4,187,484 |
| 2025-08-14 | 2025-08-12 | 0.031 | 134,796,000 | +28,264,000 | 3.03% | 4,178,676 |
| 2025-08-13 | 2025-08-11 | 0.030 | 106,532,000 | +7,004,000 | 2.39% | 3,195,960 |
| 2025-08-12 | 2025-08-08 | 0.031 | 99,528,000 | +9,724,000 | 2.23% | 3,085,368 |
| 2025-08-11 | 2025-08-07 | 0.031 | 89,804,000 | +2,408,000 | 2.02% | 2,783,924 |
| 2025-08-08 | 2025-08-06 | 0.031 | 87,396,000 | +3,108,000 | 1.96% | 2,709,276 |
| 2025-08-07 | 2025-08-05 | 0.031 | 84,288,000 | +1,616,000 | 1.89% | 2,612,928 |
| 2025-08-06 | 2025-08-04 | 0.030 | 82,672,000 | +400,000 | 1.86% | 2,480,160 |
| 2025-08-04 | 2025-07-31 | 0.030 | 82,272,000 | +784,000 | 1.85% | 2,468,160 |
| 2025-08-01 | 2025-07-30 | 0.030 | 81,488,000 | -140,000 | 1.83% | 2,444,640 |
| 2025-07-31 | 2025-07-29 | 0.029 | 81,628,000 | +8,000 | 1.83% | 2,367,212 |
| 2025-07-30 | 2025-07-28 | 0.030 | 81,620,000 | -300,000 | 1.83% | 2,448,600 |
| 2025-07-29 | 2025-07-25 | 0.030 | 81,920,000 | +60,000 | 1.84% | 2,457,600 |
| 2025-07-28 | 2025-07-24 | 0.029 | 81,860,000 | -3,204,000 | 1.84% | 2,373,940 |
| 2025-07-25 | 2025-07-23 | 0.028 | 85,064,000 | -596,000 | 1.91% | 2,381,792 |
| 2025-07-24 | 2025-07-22 | 0.027 | 85,660,000 | +296,000 | 1.92% | 2,312,820 |
| 2025-07-23 | 2025-07-21 | 0.029 | 85,364,000 | -108,000 | 1.92% | 2,475,556 |
| 2025-07-21 | 2025-07-17 | 0.028 | 85,472,000 | +904,000 | 1.92% | 2,393,216 |
| 2025-07-18 | 2025-07-16 | 0.029 | 84,568,000 | +320,000 | 1.90% | 2,452,472 |
| 2025-07-17 | 2025-07-15 | 0.029 | 84,248,000 | -656,000 | 1.89% | 2,443,192 |
| 2025-07-16 | 2025-07-14 | 0.028 | 84,904,000 | +372,000 | 1.91% | 2,377,312 |
| 2025-07-15 | 2025-07-11 | 0.026 | 84,532,000 | -1,396,000 | 1.90% | 2,197,832 |
| 2025-07-14 | 2025-07-10 | 0.027 | 85,928,000 | -792,000 | 1.93% | 2,320,056 |
| 2025-07-11 | 2025-07-09 | 0.028 | 86,720,000 | -80,000 | 1.95% | 2,428,160 |
| 2025-07-10 | 2025-07-08 | 0.027 | 86,800,000 | -44,000 | 1.95% | 2,343,600 |
| 2025-07-09 | 2025-07-07 | 0.027 | 86,844,000 | -848,000 | 1.95% | 2,344,788 |
| 2025-07-08 | 2025-07-04 | 0.026 | 87,692,000 | -40,000 | 1.97% | 2,279,992 |
| 2025-07-07 | 2025-07-03 | 0.027 | 87,732,000 | -5,188,000 | 1.97% | 2,368,764 |
| 2025-07-04 | 2025-07-02 | 0.026 | 92,920,000 | -56,000 | 2.09% | 2,415,920 |
| 2025-07-03 | 2025-06-30 | 0.026 | 92,976,000 | +848,000 | 2.09% | 2,417,376 |
| 2025-07-02 | 2025-06-27 | 0.025 | 92,128,000 | -356,000 | 2.07% | 2,303,200 |
| 2025-06-30 | 2025-06-26 | 0.026 | 92,484,000 | -4,496,000 | 2.08% | 2,404,584 |
| 2025-06-27 | 2025-06-25 | 0.027 | 96,980,000 | -812,000 | 2.18% | 2,618,460 |
| 2025-06-26 | 2025-06-24 | 0.030 | 97,792,000 | +3,576,000 | 2.20% | 2,933,760 |
| 2025-06-25 | 2025-06-23 | 0.040 | 94,216,000 | +340,000 | 2.11% | 3,768,640 |
| 2025-06-24 | 2025-06-20 | 0.040 | 93,876,000 | -2,008,000 | 2.11% | 3,755,040 |
| 2025-06-23 | 2025-06-19 | 0.052 | 95,884,000 | +14,596,000 | 2.15% | 4,985,968 |
| 2025-06-20 | 2025-06-18 | 0.034 | 81,288,000 | -1,244,000 | 1.82% | 2,763,792 |
| 2025-06-19 | 2025-06-17 | 0.029 | 82,532,000 | -84,000 | 1.85% | 2,393,428 |
| 2025-06-18 | 2025-06-16 | 0.031 | 82,616,000 | +172,000 | 1.85% | 2,561,096 |
| 2025-06-17 | 2025-06-13 | 0.026 | 82,444,000 | -268,000 | 1.85% | 2,143,544 |
| 2025-06-12 | 2025-06-10 | 0.024 | 82,712,000 | +72,000 | 1.86% | 1,985,088 |
| 2025-06-11 | 2025-06-09 | 0.025 | 82,640,000 | -144,000 | 1.85% | 2,066,000 |
| 2025-06-10 | 2025-06-06 | 0.025 | 82,784,000 | -40,000 | 1.86% | 2,069,600 |
| 2025-06-06 | 2025-06-04 | 0.020 | 82,824,000 | +20,000 | 1.86% | 1,656,480 |
| 2025-06-04 | 2025-06-02 | 0.021 | 82,804,000 | -1,476,000 | 1.86% | 1,738,884 |
| 2025-05-28 | 2025-05-26 | 0.022 | 84,280,000 | +16,000 | 1.89% | 1,854,160 |
| 2025-05-22 | 2025-05-20 | 0.022 | 84,264,000 | -28,000 | 1.89% | 1,853,808 |
| 2025-05-19 | 2025-05-15 | 0.022 | 84,292,000 | -608,000 | 1.89% | 1,854,424 |
| 2025-05-16 | 2025-05-14 | 0.021 | 84,900,000 | -56,000 | 1.91% | 1,782,900 |
| 2025-05-06 | 2025-04-30 | 0.023 | 84,956,000 | -40,000 | 1.91% | 1,953,988 |
| 2025-05-02 | 2025-04-29 | 0.023 | 84,996,000 | -36,000 | 1.91% | 1,954,908 |
| 2025-04-29 | 2025-04-25 | 0.022 | 85,032,000 | +40,000 | 1.91% | 1,870,704 |
| 2025-04-24 | 2025-04-22 | 0.020 | 84,992,000 | -176,000 | 1.91% | 1,699,840 |
| 2025-04-23 | 2025-04-17 | 0.021 | 85,168,000 | -60,000 | 1.91% | 1,788,528 |
| 2025-04-22 | 2025-04-16 | 0.021 | 85,228,000 | +300,000 | 1.91% | 1,789,788 |
| 2025-04-02 | 2025-03-31 | 0.025 | 84,928,000 | +8,000 | 1.91% | 2,123,200 |
| 2025-03-27 | 2025-03-25 | 0.027 | 84,920,000 | -40,000 | 1.91% | 2,292,840 |
| 2025-03-26 | 2025-03-24 | 0.022 | 84,960,000 | -28,000 | 1.91% | 1,869,120 |
| 2025-03-25 | 2025-03-21 | 0.027 | 84,988,000 | -12,000 | 1.91% | 2,294,676 |
| 2025-03-24 | 2025-03-20 | 0.024 | 85,000,000 | +372,000 | 1.91% | 2,040,000 |
| 2025-03-20 | 2025-03-18 | 0.025 | 84,628,000 | -4,000 | 1.90% | 2,115,700 |
| 2025-03-19 | 2025-03-17 | 0.025 | 84,632,000 | +160,000 | 1.90% | 2,115,800 |
| 2025-03-17 | 2025-03-13 | 0.026 | 84,472,000 | +40,000 | 1.90% | 2,196,272 |
| 2025-03-12 | 2025-03-10 | 0.025 | 84,432,000 | +92,000 | 1.90% | 2,110,800 |
| 2025-03-10 | 2025-03-06 | 0.029 | 84,340,000 | +52,000 | 1.89% | 2,445,860 |
| 2025-03-07 | 2025-03-05 | 0.029 | 84,288,000 | +100,000 | 1.89% | 2,444,352 |
| 2025-03-05 | 2025-03-03 | 0.027 | 84,188,000 | -208,000 | 1.89% | 2,273,076 |
| 2025-02-25 | 2025-02-21 | 0.028 | 84,396,000 | -28,000 | 1.89% | 2,363,088 |
| 2025-02-18 | 2025-02-14 | 0.030 | 84,424,000 | -16,000 | 1.90% | 2,532,720 |
| 2025-02-17 | 2025-02-13 | 0.028 | 84,440,000 | +120,000 | 1.90% | 2,364,320 |
| 2025-01-27 | 2025-01-23 | 0.030 | 84,320,000 | -44,000 | 1.89% | 2,529,600 |
| 2025-01-23 | 2025-01-21 | 0.028 | 84,364,000 | -200,000 | 1.89% | 2,362,192 |
| 2025-01-10 | 2025-01-08 | 0.024 | 84,564,000 | +8,000 | 1.90% | 2,029,536 |
| 2025-01-09 | 2025-01-07 | 0.025 | 84,556,000 | +24,000 | 1.90% | 2,113,900 |
| 2025-01-03 | 2024-12-31 | 0.026 | 84,532,000 | -24,000 | 1.90% | 2,197,832 |
| 2024-12-23 | 2024-12-19 | 0.028 | 84,556,000 | -68,000 | 1.90% | 2,367,568 |
| 2024-12-20 | 2024-12-18 | 0.026 | 84,624,000 | -20,000 | 1.90% | 2,200,224 |
| 2024-12-11 | 2024-12-09 | 0.025 | 84,644,000 | +288,000 | 1.90% | 2,116,100 |
| 2024-12-10 | 2024-12-06 | 0.027 | 84,356,000 | +20,000 | 1.89% | 2,277,612 |
| 2024-12-04 | 2024-12-02 | 0.027 | 84,336,000 | -32,000 | 1.89% | 2,277,072 |
| 2024-12-03 | 2024-11-29 | 0.026 | 84,368,000 | -8,000 | 1.89% | 2,193,568 |
| 2024-11-29 | 2024-11-27 | 0.024 | 84,376,000 | +196,000 | 1.89% | 2,025,024 |
| 2024-11-22 | 2024-11-20 | 0.027 | 84,180,000 | -92,000 | 1.89% | 2,272,860 |
| 2024-11-14 | 2024-11-12 | 0.026 | 84,272,000 | -68,000 | 1.89% | 2,191,072 |
| 2024-11-11 | 2024-11-07 | 0.029 | 84,340,000 | +476,000 | 1.89% | 2,445,860 |
| 2024-11-08 | 2024-11-06 | 0.030 | 83,864,000 | +40,000 | 1.88% | 2,515,920 |
| 2024-11-04 | 2024-10-31 | 0.032 | 83,824,000 | -1,588,000 | 1.88% | 2,682,368 |
| 2024-11-01 | 2024-10-30 | 0.031 | 85,412,000 | -616,000 | 1.92% | 2,647,772 |
| 2024-10-31 | 2024-10-29 | 0.028 | 86,028,000 | -48,000 | 1.93% | 2,408,784 |
| 2024-10-30 | 2024-10-28 | 0.027 | 86,076,000 | -172,000 | 1.93% | 2,324,052 |
| 2024-10-29 | 2024-10-25 | 0.028 | 86,248,000 | +40,000 | 1.94% | 2,414,944 |
| 2024-10-25 | 2024-10-23 | 0.029 | 86,208,000 | -192,000 | 1.94% | 2,500,032 |
| 2024-10-24 | 2024-10-22 | 0.028 | 86,400,000 | +120,000 | 1.94% | 2,419,200 |
| 2024-10-23 | 2024-10-21 | 0.026 | 86,280,000 | +24,000 | 1.94% | 2,243,280 |
| 2024-10-22 | 2024-10-18 | 0.028 | 86,256,000 | +436,000 | 1.94% | 2,415,168 |
| 2024-10-21 | 2024-10-17 | 0.029 | 85,820,000 | -1,092,000 | 1.93% | 2,488,780 |
| 2024-10-18 | 2024-10-16 | 0.029 | 86,912,000 | -32,000 | 1.95% | 2,520,448 |
| 2024-10-17 | 2024-10-15 | 0.030 | 86,944,000 | -44,000 | 1.95% | 2,608,320 |
| 2024-10-16 | 2024-10-14 | 0.031 | 86,988,000 | -140,000 | 1.95% | 2,696,628 |
| 2024-10-15 | 2024-10-10 | 0.029 | 87,128,000 | -172,000 | 1.96% | 2,526,712 |
| 2024-10-14 | 2024-10-09 | 0.027 | 87,300,000 | -3,088,000 | 1.96% | 2,357,100 |
| 2024-10-10 | 2024-10-08 | 0.026 | 90,388,000 | -376,000 | 2.03% | 2,350,088 |
| 2024-10-09 | 2024-10-07 | 0.031 | 90,764,000 | +4,820,000 | 2.04% | 2,813,684 |
| 2024-10-08 | 2024-10-04 | 0.027 | 85,944,000 | -7,388,000 | 1.93% | 2,320,488 |
| 2024-10-07 | 2024-10-03 | 0.025 | 93,332,000 | +16,000 | 2.09% | 2,333,300 |
| 2024-10-04 | 2024-10-02 | 0.029 | 93,316,000 | -452,000 | 2.09% | 2,706,164 |
| 2024-10-03 | 2024-09-30 | 0.030 | 93,768,000 | +444,000 | 2.10% | 2,813,040 |
| 2024-10-02 | 2024-09-27 | 0.023 | 93,324,000 | +1,520,000 | 2.09% | 2,146,452 |
| 2024-09-30 | 2024-09-26 | 0.020 | 91,804,000 | -308,000 | 2.06% | 1,836,080 |
| 2024-09-27 | 2024-09-25 | 0.019 | 92,112,000 | +696,000 | 2.07% | 1,750,128 |
| 2024-09-13 | 2024-09-11 | 0.018 | 91,416,000 | -64,000 | 2.05% | 1,645,488 |
| 2024-09-11 | 2024-09-09 | 0.018 | 91,480,000 | +40,000 | 2.05% | 1,646,640 |
| 2024-09-10 | 2024-09-05 | 0.017 | 91,440,000 | -744,000 | 2.05% | 1,554,480 |
| 2024-09-04 | 2024-09-02 | 0.019 | 92,184,000 | +64,000 | 2.07% | 1,751,496 |
| 2024-09-03 | 2024-08-30 | 0.018 | 92,120,000 | -132,000 | 2.07% | 1,658,160 |
| 2024-08-30 | 2024-08-28 | 0.018 | 92,252,000 | -20,000 | 2.07% | 1,660,536 |
| 2024-08-29 | 2024-08-27 | 0.018 | 92,272,000 | +140,000 | 2.07% | 1,660,896 |
| 2024-08-28 | 2024-08-26 | 0.020 | 92,132,000 | -208,000 | 2.07% | 1,842,640 |
| 2024-08-12 | 2024-08-08 | 0.020 | 92,340,000 | -4,000 | 2.07% | 1,846,800 |
| 2024-08-09 | 2024-08-07 | 0.020 | 92,344,000 | -36,000 | 2.07% | 1,846,880 |
| 2024-07-31 | 2024-07-29 | 0.020 | 92,380,000 | -4,000 | 2.07% | 1,847,600 |
| 2024-07-30 | 2024-07-26 | 0.020 | 92,384,000 | -172,000 | 2.07% | 1,847,680 |
| 2024-07-26 | 2024-07-24 | 0.021 | 92,556,000 | -4,000 | 2.08% | 1,943,676 |
| 2024-07-25 | 2024-07-23 | 0.021 | 92,560,000 | -124,000 | 2.08% | 1,943,760 |
| 2024-07-24 | 2024-07-22 | 0.018 | 92,684,000 | -280,000 | 2.08% | 1,668,312 |
| 2024-07-16 | 2024-07-12 | 0.020 | 92,964,000 | +56,000 | 2.09% | 1,859,280 |
| 2024-07-15 | 2024-07-11 | 0.020 | 92,908,000 | +92,000 | 2.09% | 1,858,160 |
| 2024-07-12 | 2024-07-10 | 0.021 | 92,816,000 | -12,000 | 2.08% | 1,949,136 |
| 2024-07-11 | 2024-07-09 | 0.021 | 92,828,000 | +176,000 | 2.08% | 1,949,388 |
| 2024-07-10 | 2024-07-08 | 0.019 | 92,652,000 | +192,000 | 2.08% | 1,760,388 |
| 2024-07-09 | 2024-07-05 | 0.019 | 92,460,000 | +60,000 | 2.08% | 1,756,740 |
| 2024-07-05 | 2024-07-03 | 0.022 | 92,400,000 | -120,000 | 2.07% | 2,032,800 |
| 2024-07-04 | 2024-07-02 | 0.022 | 92,520,000 | +60,000 | 2.08% | 2,035,440 |
| 2024-07-02 | 2024-06-27 | 0.021 | 92,460,000 | +3,260,000 | 2.08% | 1,941,660 |
| 2024-06-28 | 2024-06-26 | 0.020 | 89,200,000 | -4,000 | 2.00% | 1,784,000 |
| 2024-06-25 | 2024-06-21 | 0.021 | 89,204,000 | +4,000 | 2.00% | 1,873,284 |
| 2024-06-24 | 2024-06-20 | 0.021 | 89,200,000 | +164,000 | 2.00% | 1,873,200 |
| 2024-06-21 | 2024-06-19 | 0.024 | 89,036,000 | -8,000 | 2.00% | 2,136,864 |
| 2024-06-20 | 2024-06-18 | 0.026 | 89,044,000 | -204,000 | 2.00% | 2,315,144 |
| 2024-06-19 | 2024-06-17 | 0.031 | 89,248,000 | -1,444,000 | 2.00% | 2,766,688 |
| 2024-06-18 | 2024-06-14 | 0.023 | 90,692,000 | -60,000 | 2.04% | 2,085,916 |
| 2024-06-03 | 2024-05-30 | 0.022 | 90,752,000 | -100,000 | 2.04% | 1,996,544 |
| 2024-05-30 | 2024-05-28 | 0.023 | 90,852,000 | -12,000 | 2.04% | 2,089,596 |
| 2024-05-29 | 2024-05-27 | 0.023 | 90,864,000 | -88,000 | 2.04% | 2,089,872 |
| 2024-05-22 | 2024-05-20 | 0.022 | 90,952,000 | -100,000 | 2.04% | 2,000,944 |
| 2024-05-21 | 2024-05-17 | 0.022 | 91,052,000 | +116,000 | 2.04% | 2,003,144 |
| 2024-05-10 | 2024-05-08 | 0.020 | 90,936,000 | -228,000 | 2.04% | 1,818,720 |
| 2024-05-09 | 2024-05-07 | 0.019 | 91,164,000 | -112,000 | 2.05% | 1,732,116 |
| 2024-04-30 | 2024-04-26 | 0.021 | 91,276,000 | +4,000 | 2.05% | 1,916,796 |
| 2024-04-29 | 2024-04-25 | 0.019 | 91,272,000 | -44,000 | 2.05% | 1,734,168 |
| 2024-04-24 | 2024-04-22 | 0.019 | 91,316,000 | -44,000 | 2.05% | 1,735,004 |
| 2024-04-23 | 2024-04-19 | 0.018 | 91,360,000 | -84,000 | 2.05% | 1,644,480 |
| 2024-04-22 | 2024-04-18 | 0.018 | 91,444,000 | -52,000 | 2.05% | 1,645,992 |
| 2024-04-19 | 2024-04-17 | 0.017 | 91,496,000 | +96,000 | 2.05% | 1,555,432 |
| 2024-04-18 | 2024-04-16 | 0.018 | 91,400,000 | -12,000 | 2.05% | 1,645,200 |
| 2024-04-17 | 2024-04-15 | 0.019 | 91,412,000 | -16,000 | 2.05% | 1,736,828 |
| 2024-04-16 | 2024-04-12 | 0.019 | 91,428,000 | -56,000 | 2.05% | 1,737,132 |
| 2024-04-15 | 2024-04-11 | 0.019 | 91,484,000 | -124,000 | 2.05% | 1,738,196 |
| 2024-04-12 | 2024-04-10 | 0.019 | 91,608,000 | -20,000 | 2.06% | 1,740,552 |
| 2024-04-11 | 2024-04-09 | 0.023 | 91,628,000 | -32,000 | 2.06% | 2,107,444 |
| 2024-04-10 | 2024-04-08 | 0.019 | 91,660,000 | -100,000 | 2.06% | 1,741,540 |
| 2024-04-09 | 2024-04-05 | 0.018 | 91,760,000 | -120,000 | 2.06% | 1,651,680 |
| 2024-04-02 | 2024-03-27 | 0.019 | 91,880,000 | -36,000 | 2.06% | 1,745,720 |
| 2024-03-28 | 2024-03-26 | 0.019 | 91,916,000 | -60,000 | 2.06% | 1,746,404 |
| 2024-03-26 | 2024-03-22 | 0.022 | 91,976,000 | -32,000 | 2.06% | 2,023,472 |
| 2024-03-21 | 2024-03-19 | 0.023 | 92,008,000 | +8,000 | 2.07% | 2,116,184 |
| 2024-03-18 | 2024-03-14 | 0.022 | 92,000,000 | -4,000 | 2.07% | 2,024,000 |
| 2024-03-15 | 2024-03-13 | 0.019 | 92,004,000 | -76,000 | 2.07% | 1,748,076 |
| 2024-03-14 | 2024-03-12 | 0.019 | 92,080,000 | -80,000 | 2.07% | 1,749,520 |
| 2024-03-13 | 2024-03-11 | 0.019 | 92,160,000 | -52,000 | 2.07% | 1,751,040 |
| 2024-03-12 | 2024-03-08 | 0.019 | 92,212,000 | -80,000 | 2.07% | 1,752,028 |
| 2024-03-11 | 2024-03-07 | 0.018 | 92,292,000 | -40,000 | 2.07% | 1,661,256 |
| 2024-03-08 | 2024-03-06 | 0.020 | 92,332,000 | -96,000 | 2.07% | 1,846,640 |
| 2024-03-05 | 2024-03-01 | 0.022 | 92,428,000 | +48,000 | 2.07% | 2,033,416 |
| 2024-03-01 | 2024-02-28 | 0.021 | 92,380,000 | -8,000 | 2.07% | 1,939,980 |
| 2024-02-27 | 2024-02-23 | 0.021 | 92,388,000 | -56,000 | 2.07% | 1,940,148 |
| 2024-02-23 | 2024-02-21 | 0.023 | 92,444,000 | -84,000 | 2.08% | 2,126,212 |
| 2024-02-21 | 2024-02-19 | 0.020 | 92,528,000 | -4,000 | 2.08% | 1,850,560 |
| 2024-02-20 | 2024-02-16 | 0.020 | 92,532,000 | -68,000 | 2.08% | 1,850,640 |
| 2024-02-16 | 2024-02-14 | 0.021 | 92,600,000 | -40,000 | 2.08% | 1,944,600 |
| 2024-02-08 | 2024-02-06 | 0.023 | 92,640,000 | +1,360,000 | 2.08% | 2,130,720 |
| 2024-02-06 | 2024-02-02 | 0.023 | 91,280,000 | +28,000 | 2.05% | 2,099,440 |
| 2024-01-31 | 2024-01-29 | 0.023 | 91,252,000 | -4,000 | 2.05% | 2,098,796 |
| 2024-01-29 | 2024-01-25 | 0.023 | 91,256,000 | -40,000 | 2.05% | 2,098,888 |
| 2024-01-26 | 2024-01-24 | 0.023 | 91,296,000 | -40,000 | 2.05% | 2,099,808 |
| 2024-01-25 | 2024-01-23 | 0.023 | 91,336,000 | -60,000 | 2.05% | 2,100,728 |
| 2024-01-24 | 2024-01-22 | 0.022 | 91,396,000 | -140,000 | 2.05% | 2,010,712 |
| 2024-01-23 | 2024-01-19 | 0.023 | 91,536,000 | -72,000 | 2.05% | 2,105,328 |
| 2024-01-22 | 2024-01-18 | 0.022 | 91,608,000 | +480,000 | 2.06% | 2,015,376 |
| 2024-01-19 | 2024-01-17 | 0.023 | 91,128,000 | +20,000 | 2.05% | 2,095,944 |
| 2024-01-18 | 2024-01-16 | 0.020 | 91,108,000 | -80,000 | 2.05% | 1,822,160 |
| 2024-01-17 | 2024-01-15 | 0.023 | 91,188,000 | +416,000 | 2.05% | 2,097,324 |
| 2024-01-15 | 2024-01-11 | 0.027 | 90,772,000 | -40,000 | 2.04% | 2,450,844 |
| 2024-01-12 | 2024-01-10 | 0.024 | 90,812,000 | -40,000 | 2.04% | 2,179,488 |
| 2024-01-09 | 2024-01-05 | 0.028 | 90,852,000 | -80,000 | 2.04% | 2,543,856 |
| 2024-01-08 | 2024-01-04 | 0.028 | 90,932,000 | -4,000 | 2.04% | 2,546,096 |
| 2024-01-05 | 2024-01-03 | 0.028 | 90,936,000 | -100,000 | 2.04% | 2,546,208 |
| 2024-01-04 | 2024-01-02 | 0.026 | 91,036,000 | -124,000 | 2.04% | 2,366,936 |
| 2024-01-03 | 2023-12-29 | 0.023 | 91,160,000 | -456,000 | 2.05% | 2,096,680 |
| 2024-01-02 | 2023-12-28 | 0.028 | 91,616,000 | +720,000 | 2.06% | 2,565,248 |
| 2023-12-29 | 2023-12-27 | 0.028 | 90,896,000 | -40,000 | 2.04% | 2,545,088 |
| 2023-12-28 | 2023-12-22 | 0.028 | 90,936,000 | -12,000 | 2.04% | 2,546,208 |
| 2023-12-22 | 2023-12-20 | 0.029 | 90,948,000 | -80,000 | 2.04% | 2,637,492 |
| 2023-12-21 | 2023-12-19 | 0.027 | 91,028,000 | +348,000 | 2.04% | 2,457,756 |
| 2023-12-20 | 2023-12-18 | 0.026 | 90,680,000 | -884,000 | 2.04% | 2,357,680 |
| 2023-12-15 | 2023-12-13 | 0.029 | 91,564,000 | -104,000 | 2.06% | 2,655,356 |
| 2023-12-14 | 2023-12-12 | 0.028 | 91,668,000 | +32,000 | 2.06% | 2,566,704 |
| 2023-12-13 | 2023-12-11 | 0.031 | 91,636,000 | -504,000 | 2.06% | 2,840,716 |
| 2023-12-12 | 2023-12-08 | 0.029 | 92,140,000 | +1,168,000 | 2.07% | 2,672,060 |
| 2023-12-11 | 2023-12-07 | 0.040 | 90,972,000 | -2,724,000 | 2.04% | 3,638,880 |
| 2023-12-08 | 2023-12-06 | 0.018 | 93,696,000 | +36,000 | 2.10% | 1,686,528 |
| 2023-12-07 | 2023-12-05 | 0.017 | 93,660,000 | -412,000 | 2.10% | 1,592,220 |
| 2023-12-06 | 2023-12-04 | 0.016 | 94,072,000 | +2,904,000 | 2.11% | 1,505,152 |
| 2023-12-05 | 2023-12-01 | 0.025 | 91,168,000 | +100,000 | 2.05% | 2,279,200 |
| 2023-12-04 | 2023-11-30 | 0.025 | 91,068,000 | +36,000 | 2.04% | 2,276,700 |
| 2023-11-28 | 2023-11-24 | 0.029 | 91,032,000 | -4,000 | 2.04% | 2,639,928 |
| 2023-11-27 | 2023-11-23 | 0.029 | 91,036,000 | -4,000 | 2.04% | 2,640,044 |
| 2023-11-24 | 2023-11-22 | 0.025 | 91,040,000 | +8,000 | 2.04% | 2,276,000 |
| 2023-11-23 | 2023-11-21 | 0.026 | 91,032,000 | -200,000 | 2.04% | 2,366,832 |
| 2023-11-10 | 2023-11-08 | 0.029 | 91,232,000 | -4,000 | 2.05% | 2,645,728 |
| 2023-11-09 | 2023-11-07 | 0.026 | 91,236,000 | -12,000 | 2.05% | 2,372,136 |
| 2023-11-08 | 2023-11-06 | 0.026 | 91,248,000 | -120,000 | 2.05% | 2,372,448 |
| 2023-11-07 | 2023-11-03 | 0.025 | 91,368,000 | -16,000 | 2.05% | 2,284,200 |
| 2023-11-06 | 2023-11-02 | 0.024 | 91,384,000 | -200,000 | 2.05% | 2,193,216 |
| 2023-11-03 | 2023-11-01 | 0.023 | 91,584,000 | +648,000 | 2.06% | 2,106,432 |
| 2023-10-05 | 2023-10-03 | 0.028 | 90,936,000 | -4,000 | 2.04% | 2,546,208 |
| 2023-09-19 | 2023-09-15 | 0.030 | 90,940,000 | +532,000 | 2.04% | 2,728,200 |
| 2023-09-18 | 2023-09-14 | 0.030 | 90,408,000 | -80,000 | 2.03% | 2,712,240 |
| 2023-09-14 | 2023-09-12 | 0.031 | 90,488,000 | +388,000 | 2.03% | 2,805,128 |
| 2023-09-05 | 2023-08-31 | 0.030 | 90,100,000 | +48,000 | 2.02% | 2,703,000 |
| 2023-08-31 | 2023-08-29 | 0.030 | 90,052,000 | +80,000 | 2.02% | 2,701,560 |
| 2023-08-29 | 2023-08-25 | 0.031 | 89,972,000 | -4,000 | 2.02% | 2,789,132 |
| 2023-08-25 | 2023-08-23 | 0.031 | 89,976,000 | +320,000 | 2.02% | 2,789,256 |
| 2023-08-24 | 2023-08-22 | 0.031 | 89,656,000 | +80,000 | 2.01% | 2,779,336 |
| 2023-08-23 | 2023-08-21 | 0.029 | 89,576,000 | +6,196,000 | 2.01% | 2,597,704 |
| 2023-08-22 | 2023-08-18 | 0.029 | 83,380,000 | -4,000 | 1.87% | 2,418,020 |
| 2023-08-21 | 2023-08-17 | 0.029 | 83,384,000 | +80,000 | 1.87% | 2,418,136 |
| 2023-08-18 | 2023-08-16 | 0.030 | 83,304,000 | +120,000 | 1.87% | 2,499,120 |
| 2023-08-17 | 2023-08-15 | 0.030 | 83,184,000 | +200,000 | 1.87% | 2,495,520 |
| 2023-08-15 | 2023-08-11 | 0.029 | 82,984,000 | +140,000 | 1.86% | 2,406,536 |
| 2023-08-14 | 2023-08-10 | 0.029 | 82,844,000 | +2,300,000 | 1.86% | 2,402,476 |
| 2023-08-01 | 2023-07-28 | 0.029 | 80,544,000 | +2,620,000 | 1.81% | 2,335,776 |
| 2023-07-31 | 2023-07-27 | 0.029 | 77,924,000 | +840,000 | 1.75% | 2,259,796 |
| 2023-07-25 | 2023-07-21 | 0.031 | 77,084,000 | +64,000 | 1.73% | 2,389,604 |
| 2023-07-20 | 2023-07-18 | 0.030 | 77,020,000 | -4,000 | 1.73% | 2,310,600 |
| 2023-07-19 | 2023-07-14 | 0.029 | 77,024,000 | +164,000 | 1.73% | 2,233,696 |
| 2023-07-18 | 2023-07-13 | 0.030 | 76,860,000 | -148,000 | 1.73% | 2,305,800 |
| 2023-07-14 | 2023-07-12 | 0.030 | 77,008,000 | -28,000 | 1.73% | 2,310,240 |
| 2023-07-13 | 2023-07-11 | 0.029 | 77,036,000 | -1,016,000 | 1.73% | 2,234,044 |
| 2023-07-12 | 2023-07-10 | 0.027 | 78,052,000 | +4,000 | 1.75% | 2,107,404 |
| 2023-07-11 | 2023-07-07 | 0.029 | 78,048,000 | +36,000 | 1.75% | 2,263,392 |
| 2023-07-07 | 2023-07-05 | 0.028 | 78,012,000 | +728,000 | 1.75% | 2,184,336 |
| 2023-07-06 | 2023-07-04 | 0.028 | 77,284,000 | +188,000 | 1.73% | 2,163,952 |
| 2023-07-05 | 2023-07-03 | 0.027 | 77,096,000 | +1,080,000 | 1.73% | 2,081,592 |
| 2023-07-04 | 2023-06-30 | 0.028 | 76,016,000 | +172,000 | 1.71% | 2,128,448 |
| 2023-06-29 | 2023-06-27 | 0.026 | 75,844,000 | +32,000 | 1.70% | 1,971,944 |
| 2023-06-28 | 2023-06-26 | 0.029 | 75,812,000 | +356,000 | 1.70% | 2,198,548 |
| 2023-06-26 | 2023-06-21 | 0.027 | 75,456,000 | +1,044,000 | 1.69% | 2,037,312 |
| 2023-06-21 | 2023-06-19 | 0.028 | 74,412,000 | +476,000 | 1.67% | 2,083,536 |
| 2023-06-20 | 2023-06-16 | 0.029 | 73,936,000 | +1,720,000 | 1.66% | 2,144,144 |
| 2023-06-19 | 2023-06-15 | 0.026 | 72,216,000 | +168,000 | 1.62% | 1,877,616 |
| 2023-06-16 | 2023-06-14 | 0.026 | 72,048,000 | +520,000 | 1.62% | 1,873,248 |
| 2023-06-15 | 2023-06-13 | 0.028 | 71,528,000 | +44,000 | 1.61% | 2,002,784 |
| 2023-06-13 | 2023-06-09 | 0.029 | 71,484,000 | +252,000 | 1.60% | 2,073,036 |
| 2023-06-12 | 2023-06-08 | 0.029 | 71,232,000 | -268,000 | 1.60% | 2,065,728 |
| 2023-06-08 | 2023-06-06 | 0.027 | 71,500,000 | -488,000 | 1.60% | 1,930,500 |
| 2023-06-07 | 2023-06-05 | 0.027 | 71,988,000 | +4,000 | 1.62% | 1,943,676 |
| 2023-06-06 | 2023-06-02 | 0.025 | 71,984,000 | +180,000 | 1.62% | 1,799,600 |
| 2023-06-05 | 2023-06-01 | 0.025 | 71,804,000 | +252,000 | 1.61% | 1,795,100 |
| 2023-06-02 | 2023-05-31 | 0.026 | 71,552,000 | +636,000 | 1.61% | 1,860,352 |
| 2023-06-01 | 2023-05-30 | 0.025 | 70,916,000 | -104,000 | 1.59% | 1,772,900 |
| 2023-05-31 | 2023-05-29 | 0.024 | 71,020,000 | +272,000 | 1.59% | 1,704,480 |
| 2023-05-23 | 2023-05-19 | 0.025 | 70,748,000 | -632,000 | 1.59% | 1,768,700 |
| 2023-05-22 | 2023-05-18 | 0.024 | 71,380,000 | -1,832,000 | 1.60% | 1,713,120 |
| 2023-05-18 | 2023-05-16 | 0.023 | 73,212,000 | +152,000 | 1.64% | 1,683,876 |
| 2023-05-17 | 2023-05-15 | 0.022 | 73,060,000 | +308,000 | 1.64% | 1,607,320 |
| 2023-05-16 | 2023-05-12 | 0.022 | 72,752,000 | +1,084,000 | 1.63% | 1,600,544 |
| 2023-05-15 | 2023-05-11 | 0.021 | 71,668,000 | +28,000 | 1.61% | 1,505,028 |
| 2023-05-12 | 2023-05-10 | 0.025 | 71,640,000 | -200,000 | 1.61% | 1,791,000 |
| 2023-05-10 | 2023-05-08 | 0.022 | 71,840,000 | -200,000 | 1.61% | 1,580,480 |
| 2023-05-09 | 2023-05-05 | 0.021 | 72,040,000 | +44,000 | 1.62% | 1,512,840 |
| 2023-05-04 | 2023-05-02 | 0.021 | 71,996,000 | -84,000 | 1.62% | 1,511,916 |
| 2023-05-02 | 2023-04-27 | 0.022 | 72,080,000 | -952,000 | 1.62% | 1,585,760 |
| 2023-04-28 | 2023-04-26 | 0.023 | 73,032,000 | -1,716,000 | 1.64% | 1,679,736 |
| 2023-04-27 | 2023-04-25 | 0.025 | 74,748,000 | +308,000 | 1.68% | 1,868,700 |
| 2023-04-26 | 2023-04-24 | 0.027 | 74,440,000 | -1,452,000 | 1.67% | 2,009,880 |
| 2023-04-25 | 2023-04-21 | 0.027 | 75,892,000 | +224,000 | 1.70% | 2,049,084 |
| 2023-04-24 | 2023-04-20 | 0.028 | 75,668,000 | -528,000 | 1.70% | 2,118,704 |
| 2023-04-21 | 2023-04-19 | 0.025 | 76,196,000 | -6,944,000 | 1.71% | 1,904,900 |
| 2023-04-20 | 2023-04-18 | 0.026 | 83,140,000 | -2,524,000 | 1.87% | 2,161,640 |
| 2023-04-19 | 2023-04-17 | 0.028 | 85,664,000 | +20,432,000 | 1.92% | 2,398,592 |
| 2023-04-17 | 2023-04-13 | 0.051 | 65,232,000 | +4,000 | 1.46% | 3,326,832 |
| 2023-04-14 | 2023-04-12 | 0.049 | 65,228,000 | -340,000 | 1.46% | 3,196,172 |
| 2023-04-13 | 2023-04-11 | 0.053 | 65,568,000 | +52,000 | 1.47% | 3,475,104 |
| 2023-04-04 | 2023-03-31 | 0.058 | 65,516,000 | -4,000 | 1.47% | 3,799,928 |
| 2023-04-03 | 2023-03-30 | 0.059 | 65,520,000 | +836,000 | 1.47% | 3,865,680 |
| 2023-03-30 | 2023-03-28 | 0.077 | 64,684,000 | -8,000 | 1.45% | 4,980,668 |
| 2023-03-24 | 2023-03-22 | 0.077 | 64,692,000 | -4,000 | 1.45% | 4,981,284 |
| 2023-03-23 | 2023-03-21 | 0.077 | 64,696,000 | -4,000 | 1.45% | 4,981,592 |
| 2023-03-13 | 2023-03-09 | 0.080 | 64,700,000 | +8,000 | 1.45% | 5,176,000 |
| 2023-03-10 | 2023-03-08 | 0.084 | 64,692,000 | +1,216,000 | 1.45% | 5,434,128 |
| 2023-03-06 | 2023-03-02 | 0.085 | 63,476,000 | +852,000 | 1.42% | 5,395,460 |
| 2023-02-28 | 2023-02-24 | 0.086 | 62,624,000 | +1,104,000 | 1.41% | 5,385,664 |
| 2023-02-22 | 2023-02-20 | 0.081 | 61,520,000 | +500,000 | 1.38% | 4,983,120 |
| 2023-02-21 | 2023-02-17 | 0.081 | 61,020,000 | -4,000 | 1.37% | 4,942,620 |
| 2023-02-13 | 2023-02-09 | 0.086 | 61,024,000 | -20,000 | 1.37% | 5,248,064 |
| 2023-02-10 | 2023-02-08 | 0.084 | 61,044,000 | -100,000 | 1.37% | 5,127,696 |
| 2023-02-09 | 2023-02-07 | 0.080 | 61,144,000 | -36,000 | 1.37% | 4,891,520 |
| 2023-02-08 | 2023-02-06 | 0.083 | 61,180,000 | -48,000 | 1.37% | 5,077,940 |
| 2023-02-06 | 2023-02-02 | 0.084 | 61,228,000 | -152,000 | 1.37% | 5,143,152 |
| 2023-02-02 | 2023-01-31 | 0.077 | 61,380,000 | -12,000 | 1.38% | 4,726,260 |
| 2023-02-01 | 2023-01-30 | 0.075 | 61,392,000 | +144,000 | 1.38% | 4,604,400 |
| 2023-01-31 | 2023-01-27 | 0.070 | 61,248,000 | +492,000 | 1.37% | 4,287,360 |
| 2023-01-30 | 2023-01-26 | 0.079 | 60,756,000 | +292,000 | 1.36% | 4,799,724 |
| 2023-01-27 | 2023-01-20 | 0.085 | 60,464,000 | +320,000 | 1.36% | 5,139,440 |
| 2023-01-20 | 2023-01-18 | 0.085 | 60,144,000 | -8,000 | 1.35% | 5,112,240 |
| 2023-01-19 | 2023-01-17 | 0.084 | 60,152,000 | +72,000 | 1.35% | 5,052,768 |
| 2023-01-18 | 2023-01-16 | 0.090 | 60,080,000 | -68,000 | 1.35% | 5,407,200 |
| 2023-01-16 | 2023-01-12 | 0.084 | 60,148,000 | +52,000 | 1.35% | 5,052,432 |
| 2023-01-10 | 2023-01-06 | 0.086 | 60,096,000 | +16,000 | 1.35% | 5,168,256 |
| 2023-01-09 | 2023-01-05 | 0.100 | 60,080,000 | -4,000 | 1.35% | 6,008,000 |
| 2022-12-29 | 2022-12-23 | 0.105 | 60,084,000 | -400,000 | 1.35% | 6,308,820 |
| 2022-12-28 | 2022-12-22 | 0.098 | 60,484,000 | -16,000 | 1.36% | 5,927,432 |
| 2022-12-22 | 2022-12-20 | 0.090 | 60,500,000 | -12,000 | 1.36% | 5,445,000 |
| 2022-12-19 | 2022-12-15 | 0.082 | 60,512,000 | +24,000 | 1.36% | 4,961,984 |
| 2022-12-16 | 2022-12-14 | 0.082 | 60,488,000 | +72,000 | 1.36% | 4,960,016 |
| 2022-11-10 | 2022-11-08 | 0.105 | 60,416,000 | -4,000 | 1.36% | 6,343,680 |
| 2022-10-28 | 2022-10-26 | 0.084 | 60,420,000 | -4,000 | 1.36% | 5,075,280 |
| 2022-10-24 | 2022-10-20 | 0.094 | 60,424,000 | +68,000 | 1.36% | 5,679,856 |
| 2022-10-19 | 2022-10-17 | 0.077 | 60,356,000 | +32,000 | 1.35% | 4,647,412 |
| 2022-10-17 | 2022-10-13 | 0.075 | 60,324,000 | -8,000 | 1.35% | 4,524,300 |
| 2022-10-13 | 2022-10-11 | 0.075 | 60,332,000 | +56,000 | 1.35% | 4,524,900 |
| 2022-10-07 | 2022-10-05 | 0.095 | 60,276,000 | +40,000 | 1.35% | 5,726,220 |
| 2022-10-05 | 2022-09-30 | 0.077 | 60,236,000 | -72,000 | 1.35% | 4,638,172 |
| 2022-09-29 | 2022-09-27 | 0.082 | 60,308,000 | +12,000 | 1.35% | 4,945,256 |
| 2022-09-26 | 2022-09-22 | 0.077 | 60,296,000 | -72,000 | 1.35% | 4,642,792 |
| 2022-09-23 | 2022-09-21 | 0.075 | 60,368,000 | -108,000 | 1.36% | 4,527,600 |
| 2022-09-19 | 2022-09-15 | 0.080 | 60,476,000 | -8,000 | 1.36% | 4,838,080 |
| 2022-09-16 | 2022-09-14 | 0.078 | 60,484,000 | +60,000 | 1.36% | 4,717,752 |
| 2022-09-14 | 2022-09-09 | 0.082 | 60,424,000 | -12,000 | 1.36% | 4,954,768 |
| 2022-09-13 | 2022-09-08 | 0.080 | 60,436,000 | +16,000 | 1.36% | 4,834,880 |
| 2022-09-09 | 2022-09-07 | 0.080 | 60,420,000 | +12,000 | 1.36% | 4,833,600 |
| 2022-09-08 | 2022-09-06 | 0.081 | 60,408,000 | -12,000 | 1.36% | 4,893,048 |
| 2022-09-06 | 2022-09-02 | 0.083 | 60,420,000 | +12,000 | 1.36% | 5,014,860 |
| 2022-09-05 | 2022-09-01 | 0.086 | 60,408,000 | +124,000 | 1.36% | 5,195,088 |
| 2022-08-31 | 2022-08-29 | 0.085 | 60,284,000 | +52,000 | 1.35% | 5,124,140 |
| 2022-08-19 | 2022-08-17 | 0.086 | 60,232,000 | -4,000 | 1.35% | 5,179,952 |
| 2022-08-16 | 2022-08-12 | 0.085 | 60,236,000 | -44,000 | 1.35% | 5,120,060 |
| 2022-08-15 | 2022-08-11 | 0.084 | 60,280,000 | +48,000 | 1.35% | 5,063,520 |
| 2022-08-10 | 2022-08-08 | 0.090 | 60,232,000 | -8,000 | 1.35% | 5,420,880 |
| 2022-08-04 | 2022-08-02 | 0.091 | 60,240,000 | +4,000 | 1.35% | 5,481,840 |
| 2022-08-02 | 2022-07-29 | 0.084 | 60,236,000 | -28,000 | 1.35% | 5,059,824 |
| 2022-08-01 | 2022-07-28 | 0.086 | 60,264,000 | +20,000 | 1.35% | 5,182,704 |
| 2022-07-29 | 2022-07-27 | 0.086 | 60,244,000 | -8,000 | 1.35% | 5,180,984 |
| 2022-07-26 | 2022-07-22 | 0.094 | 60,252,000 | -8,000 | 1.35% | 5,663,688 |
| 2022-07-25 | 2022-07-21 | 0.092 | 60,260,000 | +36,000 | 1.35% | 5,543,920 |
| 2022-07-21 | 2022-07-19 | 0.098 | 60,224,000 | -24,000 | 1.35% | 5,901,952 |
| 2022-07-20 | 2022-07-18 | 0.092 | 60,248,000 | +20,000 | 1.35% | 5,542,816 |
| 2022-07-19 | 2022-07-15 | 0.095 | 60,228,000 | +76,000 | 1.35% | 5,721,660 |
| 2022-07-18 | 2022-07-14 | 0.095 | 60,152,000 | -20,000 | 1.35% | 5,714,440 |
| 2022-07-15 | 2022-07-13 | 0.094 | 60,172,000 | +20,000 | 1.35% | 5,656,168 |
| 2022-07-12 | 2022-07-08 | 0.096 | 60,152,000 | -8,000 | 1.35% | 5,774,592 |
| 2022-07-11 | 2022-07-07 | 0.095 | 60,160,000 | +12,000 | 1.35% | 5,715,200 |
| 2022-06-30 | 2022-06-28 | 0.097 | 60,148,000 | +68,000 | 1.35% | 5,834,356 |
| 2022-06-24 | 2022-06-22 | 0.098 | 60,080,000 | +76,000 | 1.35% | 5,887,840 |
| 2022-06-23 | 2022-06-21 | 0.105 | 60,004,000 | -136,000 | 1.35% | 6,300,420 |
| 2022-06-21 | 2022-06-17 | 0.090 | 60,140,000 | -4,000 | 1.35% | 5,412,600 |
| 2022-06-17 | 2022-06-15 | 0.093 | 60,144,000 | -12,000 | 1.35% | 5,593,392 |
| 2022-06-14 | 2022-06-10 | 0.092 | 60,156,000 | +20,000 | 1.35% | 5,534,352 |
| 2022-06-13 | 2022-06-09 | 0.090 | 60,136,000 | -20,000 | 1.35% | 5,412,240 |
| 2022-06-09 | 2022-06-07 | 0.094 | 60,156,000 | +80,000 | 1.35% | 5,654,664 |
| 2022-05-31 | 2022-05-27 | 0.097 | 60,076,000 | -100,000 | 1.35% | 5,827,372 |
| 2022-05-30 | 2022-05-26 | 0.102 | 60,176,000 | +100,000 | 1.35% | 6,137,952 |
| 2022-05-25 | 2022-05-23 | 0.104 | 60,076,000 | +4,000 | 1.35% | 6,247,904 |
| 2022-05-19 | 2022-05-17 | 0.100 | 60,072,000 | -76,000 | 1.35% | 6,007,200 |
| 2022-05-16 | 2022-05-12 | 0.098 | 60,148,000 | -4,000 | 1.35% | 5,894,504 |
| 2022-05-04 | 2022-04-29 | 0.102 | 60,152,000 | -12,000 | 1.35% | 6,135,504 |
| 2022-05-03 | 2022-04-28 | 0.101 | 60,164,000 | -8,124,000 | 1.35% | 6,076,564 |
| 2022-04-29 | 2022-04-27 | 0.098 | 68,288,000 | +4,000 | 1.53% | 6,692,224 |
| 2022-04-28 | 2022-04-26 | 0.106 | 68,284,000 | +20,000 | 1.53% | 7,238,104 |
| 2022-04-26 | 2022-04-22 | 0.101 | 68,264,000 | -104,000 | 1.53% | 6,894,664 |
| 2022-04-21 | 2022-04-19 | 0.104 | 68,368,000 | +72,000 | 1.53% | 7,110,272 |
| 2022-04-20 | 2022-04-14 | 0.104 | 68,296,000 | +324,000 | 1.53% | 7,102,784 |
| 2022-04-19 | 2022-04-13 | 0.099 | 67,972,000 | +4,000 | 1.53% | 6,729,228 |
| 2022-04-14 | 2022-04-12 | 0.098 | 67,968,000 | -356,000 | 1.53% | 6,660,864 |
| 2022-04-13 | 2022-04-11 | 0.099 | 68,324,000 | -112,000 | 1.53% | 6,764,076 |
| 2022-04-11 | 2022-04-07 | 0.109 | 68,436,000 | -2,632,000 | 1.54% | 7,459,524 |
| 2022-04-08 | 2022-04-06 | 0.110 | 71,068,000 | -148,000 | 1.60% | 7,817,480 |
| 2022-04-07 | 2022-04-04 | 0.105 | 71,216,000 | -864,000 | 1.60% | 7,477,680 |
| 2022-04-04 | 2022-03-31 | 0.116 | 72,080,000 | +8,000 | 1.62% | 8,361,280 |
| 2022-04-01 | 2022-03-30 | 0.105 | 72,072,000 | -1,664,000 | 1.62% | 7,567,560 |
| 2022-03-31 | 2022-03-29 | 0.115 | 73,736,000 | -24,000 | 1.66% | 8,479,640 |
| 2022-03-23 | 2022-03-21 | 0.113 | 73,760,000 | -260,000 | 1.66% | 8,334,880 |
| 2022-03-21 | 2022-03-17 | 0.115 | 74,020,000 | -120,000 | 1.66% | 8,512,300 |
| 2022-03-18 | 2022-03-16 | 0.114 | 74,140,000 | -4,000 | 1.66% | 8,451,960 |
| 2022-03-15 | 2022-03-11 | 0.117 | 74,144,000 | -12,000 | 1.66% | 8,674,848 |
| 2022-03-14 | 2022-03-10 | 0.120 | 74,156,000 | -12,000 | 1.66% | 8,898,720 |
| 2022-03-11 | 2022-03-09 | 0.110 | 74,168,000 | -192,000 | 1.66% | 8,158,480 |
| 2022-03-08 | 2022-03-04 | 0.126 | 74,360,000 | -108,000 | 1.67% | 9,369,360 |
| 2022-03-07 | 2022-03-03 | 0.127 | 74,468,000 | +60,000 | 1.67% | 9,457,436 |
| 2022-02-25 | 2022-02-23 | 0.127 | 74,408,000 | +468,000 | 1.67% | 9,449,816 |
| 2022-02-22 | 2022-02-18 | 0.134 | 73,940,000 | -40,000 | 1.66% | 9,907,960 |
| 2022-02-18 | 2022-02-16 | 0.133 | 73,980,000 | -4,000 | 1.66% | 9,839,340 |
| 2022-02-17 | 2022-02-15 | 0.132 | 73,984,000 | -4,000 | 1.66% | 9,765,888 |
| 2022-02-07 | 2022-01-31 | 0.132 | 73,988,000 | -12,000 | 1.66% | 9,766,416 |
| 2022-02-04 | 2022-01-27 | 0.117 | 74,000,000 | -8,000 | 1.66% | 8,658,000 |
| 2022-01-28 | 2022-01-26 | 0.120 | 74,008,000 | -112,000 | 1.66% | 8,880,960 |
| 2022-01-21 | 2022-01-19 | 0.120 | 74,120,000 | +4,000 | 1.66% | 8,894,400 |
| 2022-01-19 | 2022-01-17 | 0.127 | 74,116,000 | -16,000 | 1.66% | 9,412,732 |
| 2022-01-18 | 2022-01-14 | 0.127 | 74,132,000 | -8,000 | 1.66% | 9,414,764 |
| 2022-01-17 | 2022-01-13 | 0.123 | 74,140,000 | -300,000 | 1.66% | 9,119,220 |
| 2022-01-14 | 2022-01-12 | 0.128 | 74,440,000 | -116,000 | 1.67% | 9,528,320 |
| 2022-01-13 | 2022-01-11 | 0.120 | 74,556,000 | +56,000 | 1.67% | 8,946,720 |
| 2022-01-11 | 2022-01-07 | 0.131 | 74,500,000 | -4,000 | 1.67% | 9,759,500 |
| 2022-01-10 | 2022-01-06 | 0.123 | 74,504,000 | +4,000 | 1.67% | 9,163,992 |
| 2022-01-07 | 2022-01-05 | 0.120 | 74,500,000 | -4,000 | 1.67% | 8,940,000 |
| 2022-01-06 | 2022-01-04 | 0.126 | 74,504,000 | -1,628,000 | 1.67% | 9,387,504 |
| 2022-01-04 | 2021-12-31 | 0.127 | 76,132,000 | -52,000 | 1.71% | 9,668,764 |
| 2021-12-29 | 2021-12-24 | 0.133 | 76,184,000 | -484,000 | 1.71% | 10,132,472 |
| 2021-12-28 | 2021-12-22 | 0.126 | 76,668,000 | -220,000 | 1.72% | 9,660,168 |
| 2021-12-23 | 2021-12-21 | 0.132 | 76,888,000 | +96,000 | 1.73% | 10,149,216 |
| 2021-12-22 | 2021-12-20 | 0.138 | 76,792,000 | -12,000 | 1.72% | 10,597,296 |
| 2021-12-21 | 2021-12-17 | 0.129 | 76,804,000 | +36,000 | 1.72% | 9,907,716 |
| 2021-12-20 | 2021-12-16 | 0.130 | 76,768,000 | -500,000 | 1.72% | 9,979,840 |
| 2021-12-17 | 2021-12-15 | 0.132 | 77,268,000 | -488,000 | 1.73% | 10,199,376 |
| 2021-12-16 | 2021-12-14 | 0.133 | 77,756,000 | -1,656,000 | 1.75% | 10,341,548 |
| 2021-12-15 | 2021-12-13 | 0.162 | 79,412,000 | -132,000 | 1.78% | 12,864,744 |
| 2021-12-13 | 2021-12-09 | 0.160 | 79,544,000 | -4,000 | 1.79% | 12,727,040 |
| 2021-12-09 | 2021-12-07 | 0.150 | 79,548,000 | -16,000 | 1.79% | 11,932,200 |
| 2021-12-08 | 2021-12-06 | 0.142 | 79,564,000 | -332,000 | 1.79% | 11,298,088 |
| 2021-12-07 | 2021-12-03 | 0.143 | 79,896,000 | +88,000 | 1.79% | 11,425,128 |
| 2021-12-02 | 2021-11-30 | 0.169 | 79,808,000 | -20,000 | 1.79% | 13,487,552 |
| 2021-12-01 | 2021-11-29 | 0.159 | 79,828,000 | +172,000 | 1.79% | 12,692,652 |
| 2021-11-29 | 2021-11-25 | 0.171 | 79,656,000 | +4,792,000 | 1.79% | 13,621,176 |
| 2021-11-22 | 2021-11-18 | 0.180 | 74,864,000 | +12,000 | 1.68% | 13,475,520 |
| 2021-11-19 | 2021-11-17 | 0.192 | 74,852,000 | -40,000 | 1.68% | 14,371,584 |
| 2021-11-12 | 2021-11-10 | 0.178 | 74,892,000 | -68,000 | 1.68% | 13,330,776 |
| 2021-11-10 | 2021-11-08 | 0.183 | 74,960,000 | +100,000 | 1.68% | 13,717,680 |
| 2021-11-05 | 2021-11-03 | 0.185 | 74,860,000 | +8,000 | 1.68% | 13,849,100 |
| 2021-11-04 | 2021-11-02 | 0.184 | 74,852,000 | +28,000 | 1.68% | 13,772,768 |
| 2021-11-02 | 2021-10-29 | 0.187 | 74,824,000 | -32,000 | 1.68% | 13,992,088 |
| 2021-10-22 | 2021-10-20 | 0.187 | 74,856,000 | +52,000 | 1.68% | 13,998,072 |
| 2021-10-21 | 2021-10-19 | 0.185 | 74,804,000 | +80,000 | 1.68% | 13,838,740 |
| 2021-10-19 | 2021-10-15 | 0.188 | 74,724,000 | -60,000 | 1.68% | 14,048,112 |
| 2021-10-18 | 2021-10-12 | 0.190 | 74,784,000 | +44,000 | 1.68% | 14,208,960 |
| 2021-10-15 | 2021-10-11 | 0.191 | 74,740,000 | +16,000 | 1.68% | 14,275,340 |
| 2021-10-12 | 2021-10-08 | 0.190 | 74,724,000 | +68,000 | 1.68% | 14,197,560 |
| 2021-10-06 | 2021-10-04 | 0.198 | 74,656,000 | -332,000 | 1.68% | 14,781,888 |
| 2021-10-05 | 2021-09-30 | 0.200 | 74,988,000 | -72,000 | 1.68% | 14,997,600 |
| 2021-10-04 | 2021-09-29 | 0.195 | 75,060,000 | -8,000 | 1.68% | 14,636,700 |
| 2021-09-29 | 2021-09-27 | 0.194 | 75,068,000 | -320,000 | 1.69% | 14,563,192 |
| 2021-09-28 | 2021-09-24 | 0.196 | 75,388,000 | -192,000 | 1.69% | 14,776,048 |
| 2021-09-27 | 2021-09-23 | 0.196 | 75,580,000 | +24,000 | 1.70% | 14,813,680 |
| 2021-09-24 | 2021-09-21 | 0.196 | 75,556,000 | -8,000 | 1.70% | 14,808,976 |
| 2021-09-20 | 2021-09-16 | 0.196 | 75,564,000 | -44,000 | 1.70% | 14,810,544 |
| 2021-09-17 | 2021-09-15 | 0.191 | 75,608,000 | -856,000 | 1.70% | 14,441,128 |
| 2021-09-16 | 2021-09-14 | 0.194 | 76,464,000 | -300,000 | 1.72% | 14,834,016 |
| 2021-09-15 | 2021-09-13 | 0.203 | 76,764,000 | -716,000 | 1.72% | 15,583,092 |
| 2021-09-14 | 2021-09-10 | 0.209 | 77,480,000 | -788,000 | 1.74% | 16,193,320 |
| 2021-09-13 | 2021-09-09 | 0.196 | 78,268,000 | +8,000 | 1.76% | 15,340,528 |
| 2021-09-10 | 2021-09-08 | 0.195 | 78,260,000 | -76,000 | 1.76% | 15,260,700 |
| 2021-09-09 | 2021-09-07 | 0.200 | 78,336,000 | -8,000 | 1.76% | 15,667,200 |
| 2021-09-08 | 2021-09-06 | 0.204 | 78,344,000 | -204,000 | 1.76% | 15,982,176 |
| 2021-09-07 | 2021-09-03 | 0.211 | 78,548,000 | -28,000 | 1.76% | 16,573,628 |
| 2021-09-06 | 2021-09-02 | 0.212 | 78,576,000 | -3,544,000 | 1.76% | 16,658,112 |
| 2021-09-03 | 2021-09-01 | 0.211 | 82,120,000 | -2,536,000 | 1.84% | 17,327,320 |
| 2021-09-02 | 2021-08-31 | 0.208 | 84,656,000 | -8,004,000 | 1.90% | 17,608,448 |
| 2021-09-01 | 2021-08-30 | 0.186 | 92,660,000 | -512,000 | 2.08% | 17,234,760 |
| 2021-08-31 | 2021-08-27 | 0.159 | 93,172,000 | -144,000 | 2.09% | 14,814,348 |
| 2021-08-30 | 2021-08-26 | 0.162 | 93,316,000 | -568,000 | 2.09% | 15,117,192 |
| 2021-08-27 | 2021-08-25 | 0.194 | 93,884,000 | +92,000 | 2.11% | 18,213,496 |
| 2021-08-26 | 2021-08-24 | 0.203 | 93,792,000 | +224,000 | 2.11% | 19,039,776 |
| 2021-08-24 | 2021-08-20 | 0.216 | 93,568,000 | +148,000 | 2.10% | 20,210,688 |
| 2021-08-23 | 2021-08-19 | 0.219 | 93,420,000 | +8,000 | 2.10% | 20,458,980 |
| 2021-08-19 | 2021-08-17 | 0.210 | 93,412,000 | -100,000 | 2.10% | 19,616,520 |
| 2021-08-18 | 2021-08-16 | 0.209 | 93,512,000 | +31,360,000 | 2.10% | 19,544,008 |
| 2021-08-17 | 2021-08-13 | 0.210 | 62,152,000 | -32,000 | 1.40% | 13,051,920 |
| 2021-08-16 | 2021-08-12 | 0.210 | 62,184,000 | +44,000 | 1.40% | 13,058,640 |
| 2021-08-13 | 2021-08-11 | 0.205 | 62,140,000 | -296,000 | 1.39% | 12,738,700 |
| 2021-08-11 | 2021-08-09 | 0.204 | 62,436,000 | -12,000 | 1.40% | 12,736,944 |
| 2021-08-10 | 2021-08-06 | 0.204 | 62,448,000 | -28,000 | 1.40% | 12,739,392 |
| 2021-08-09 | 2021-08-05 | 0.205 | 62,476,000 | -12,000 | 1.40% | 12,807,580 |
| 2021-08-06 | 2021-08-04 | 0.207 | 62,488,000 | -176,000 | 1.40% | 12,935,016 |
| 2021-08-05 | 2021-08-03 | 0.209 | 62,664,000 | +4,000 | 1.41% | 13,096,776 |
| 2021-08-04 | 2021-08-02 | 0.207 | 62,660,000 | +20,020,000 | 1.41% | 12,970,620 |
| 2021-08-03 | 2021-07-30 | 0.203 | 42,640,000 | -36,000 | 0.96% | 8,655,920 |
| 2021-08-02 | 2021-07-29 | 0.200 | 42,676,000 | +52,000 | 0.96% | 8,535,200 |
| 2021-07-29 | 2021-07-27 | 0.208 | 42,624,000 | -1,736,000 | 0.96% | 8,865,792 |
| 2021-07-28 | 2021-07-26 | 0.218 | 44,360,000 | -864,000 | 1.00% | 9,670,480 |
| 2021-07-27 | 2021-07-23 | 0.220 | 45,224,000 | -1,752,000 | 1.02% | 9,949,280 |
| 2021-07-26 | 2021-07-22 | 0.217 | 46,976,000 | -700,000 | 1.05% | 10,193,792 |
| 2021-07-23 | 2021-07-21 | 0.216 | 47,676,000 | -1,380,000 | 1.07% | 10,298,016 |
| 2021-07-22 | 2021-07-20 | 0.220 | 49,056,000 | -372,000 | 1.10% | 10,792,320 |
| 2021-07-21 | 2021-07-19 | 0.215 | 49,428,000 | -564,000 | 1.11% | 10,627,020 |
| 2021-07-20 | 2021-07-16 | 0.213 | 49,992,000 | -308,000 | 1.12% | 10,648,296 |
| 2021-07-19 | 2021-07-15 | 0.205 | 50,300,000 | -228,000 | 1.13% | 10,311,500 |
| 2021-07-16 | 2021-07-14 | 0.189 | 50,528,000 | -980,000 | 1.13% | 9,549,792 |
| 2021-07-15 | 2021-07-13 | 0.176 | 51,508,000 | -400,000 | 1.16% | 9,065,408 |
| 2021-07-14 | 2021-07-12 | 0.170 | 51,908,000 | -700,000 | 1.17% | 8,824,360 |
| 2021-07-13 | 2021-07-09 | 0.168 | 52,608,000 | -400,000 | 1.18% | 8,838,144 |
| 2021-07-12 | 2021-07-08 | 0.166 | 53,008,000 | -1,128,000 | 1.19% | 8,799,328 |
| 2021-07-09 | 2021-07-07 | 0.165 | 54,136,000 | -600,000 | 1.22% | 8,932,440 |
| 2021-07-08 | 2021-07-06 | 0.165 | 54,736,000 | -500,000 | 1.23% | 9,031,440 |
| 2021-07-07 | 2021-07-05 | 0.164 | 55,236,000 | -1,000,000 | 1.24% | 9,058,704 |
| 2021-07-06 | 2021-07-02 | 0.162 | 56,236,000 | -28,000 | 1.26% | 9,110,232 |
| 2021-07-05 | 2021-06-30 | 0.160 | 56,264,000 | -884,000 | 1.26% | 9,002,240 |
| 2021-07-02 | 2021-06-29 | 0.159 | 57,148,000 | -864,000 | 1.28% | 9,086,532 |
| 2021-06-29 | 2021-06-25 | 0.160 | 58,012,000 | -4,000 | 1.30% | 9,281,920 |
| 2021-06-28 | 2021-06-24 | 0.150 | 58,016,000 | -356,000 | 1.30% | 8,702,400 |
| 2021-06-25 | 2021-06-23 | 0.148 | 58,372,000 | -352,000 | 1.31% | 8,639,056 |
| 2021-06-23 | 2021-06-21 | 0.150 | 58,724,000 | -76,000 | 1.32% | 8,808,600 |
| 2021-06-22 | 2021-06-18 | 0.149 | 58,800,000 | -132,000 | 1.32% | 8,761,200 |
| 2021-06-18 | 2021-06-16 | 0.145 | 58,932,000 | -12,000 | 1.32% | 8,545,140 |
| 2021-06-17 | 2021-06-15 | 0.140 | 58,944,000 | +16,000 | 1.32% | 8,252,160 |
| 2021-06-15 | 2021-06-10 | 0.147 | 58,928,000 | +164,000 | 1.32% | 8,662,416 |
| 2021-06-09 | 2021-06-07 | 0.148 | 58,764,000 | +20,000,000 | 1.32% | 8,697,072 |
| 2021-06-08 | 2021-06-04 | 0.148 | 38,764,000 | -640,000 | 0.87% | 5,737,072 |
| 2021-06-07 | 2021-06-03 | 0.155 | 39,404,000 | -964,000 | 0.88% | 6,107,620 |
| 2021-06-04 | 2021-06-02 | 0.149 | 40,368,000 | +4,000 | 0.91% | 6,014,832 |
| 2021-05-27 | 2021-05-25 | 0.148 | 40,364,000 | +20,000 | 0.91% | 5,973,872 |
| 2021-05-26 | 2021-05-24 | 0.148 | 40,344,000 | +156,000 | 0.91% | 5,970,912 |
| 2021-05-25 | 2021-05-21 | 0.148 | 40,188,000 | +12,000 | 0.90% | 5,947,824 |
| 2021-05-24 | 2021-05-20 | 0.148 | 40,176,000 | +8,000 | 0.90% | 5,946,048 |
| 2021-05-20 | 2021-05-17 | 0.148 | 40,168,000 | +20,000 | 0.90% | 5,944,864 |
| 2021-05-18 | 2021-05-14 | 0.149 | 40,148,000 | +8,000 | 0.90% | 5,982,052 |
| 2021-05-13 | 2021-05-11 | 0.149 | 40,140,000 | -572,000 | 0.90% | 5,980,860 |
| 2021-05-12 | 2021-05-10 | 0.151 | 40,712,000 | -40,000 | 0.91% | 6,147,512 |
| 2021-05-05 | 2021-05-03 | 0.149 | 40,752,000 | +76,000 | 0.91% | 6,072,048 |
| 2021-05-04 | 2021-04-30 | 0.149 | 40,676,000 | -64,000 | 0.91% | 6,060,724 |
| 2021-05-03 | 2021-04-29 | 0.149 | 40,740,000 | -340,000 | 0.91% | 6,070,260 |
| 2021-04-30 | 2021-04-28 | 0.153 | 41,080,000 | +12,764,000 | 0.92% | 6,285,240 |
| 2021-04-29 | 2021-04-27 | 0.148 | 28,316,000 | -132,000 | 0.64% | 4,190,768 |
| 2021-04-27 | 2021-04-23 | 0.148 | 28,448,000 | -16,000 | 0.64% | 4,210,304 |
| 2021-04-23 | 2021-04-21 | 0.149 | 28,464,000 | -340,000 | 0.64% | 4,241,136 |
| 2021-04-22 | 2021-04-20 | 0.151 | 28,804,000 | -64,000 | 0.65% | 4,349,404 |
| 2021-04-21 | 2021-04-19 | 0.151 | 28,868,000 | -100,000 | 0.65% | 4,359,068 |
| 2021-04-20 | 2021-04-16 | 0.147 | 28,968,000 | -288,000 | 0.65% | 4,258,296 |
| 2021-04-19 | 2021-04-15 | 0.150 | 29,256,000 | -420,000 | 0.66% | 4,388,400 |
| 2021-04-14 | 2021-04-12 | 0.151 | 29,676,000 | -60,000 | 0.67% | 4,481,076 |
| 2021-04-12 | 2021-04-08 | 0.149 | 29,736,000 | -532,000 | 0.67% | 4,430,664 |
| 2021-04-09 | 2021-04-07 | 0.152 | 30,268,000 | -60,000 | 0.68% | 4,600,736 |
| 2021-04-08 | 2021-04-01 | 0.153 | 30,328,000 | +28,000 | 0.68% | 4,640,184 |
| 2021-04-07 | 2021-03-31 | 0.152 | 30,300,000 | -180,000 | 0.68% | 4,605,600 |
| 2021-03-29 | 2021-03-25 | 0.154 | 30,480,000 | -1,440,000 | 0.68% | 4,693,920 |
| 2021-03-26 | 2021-03-24 | 0.154 | 31,920,000 | -3,348,000 | 0.72% | 4,915,680 |
| 2021-03-24 | 2021-03-22 | 0.156 | 35,268,000 | -2,720,000 | 0.79% | 5,501,808 |
| 2021-03-15 | 2021-03-11 | 0.155 | 37,988,000 | +360,000 | 0.85% | 5,888,140 |
| 2021-03-12 | 2021-03-10 | 0.155 | 37,628,000 | +8,000 | 0.84% | 5,832,340 |
| 2021-03-08 | 2021-03-04 | 0.155 | 37,620,000 | -52,000 | 0.84% | 5,831,100 |
| 2021-03-05 | 2021-03-03 | 0.152 | 37,672,000 | -92,000 | 0.85% | 5,726,144 |
| 2021-03-04 | 2021-03-02 | 0.152 | 37,764,000 | +13,640,000 | 0.85% | 5,740,128 |
| 2021-03-02 | 2021-02-26 | 0.159 | 24,124,000 | -28,000 | 0.54% | 3,835,716 |
| 2021-03-01 | 2021-02-25 | 0.153 | 24,152,000 | +28,000 | 0.54% | 3,695,256 |
| 2021-02-25 | 2021-02-23 | 0.158 | 24,124,000 | +4,000 | 0.54% | 3,811,592 |
| 2021-02-23 | 2021-02-19 | 0.146 | 24,120,000 | -80,000 | 0.54% | 3,521,520 |
| 2021-02-22 | 2021-02-18 | 0.137 | 24,200,000 | -88,000 | 0.54% | 3,315,400 |
| 2021-02-10 | 2021-02-08 | 0.144 | 24,288,000 | -308,000 | 0.55% | 3,497,472 |
| 2021-02-08 | 2021-02-04 | 0.136 | 24,596,000 | -252,000 | 0.55% | 3,345,056 |
| 2021-02-01 | 2021-01-28 | 0.128 | 24,848,000 | +84,000 | 0.56% | 3,180,544 |
| 2021-01-29 | 2021-01-27 | 0.136 | 24,764,000 | -300,000 | 0.56% | 3,367,904 |
| 2021-01-25 | 2021-01-21 | 0.138 | 25,064,000 | -8,000 | 0.56% | 3,458,832 |
| 2021-01-21 | 2021-01-19 | 0.135 | 25,072,000 | -44,000 | 0.56% | 3,384,720 |
| 2021-01-19 | 2021-01-15 | 0.136 | 25,116,000 | +208,000 | 0.56% | 3,415,776 |
| 2021-01-14 | 2021-01-12 | 0.138 | 24,908,000 | -168,000 | 0.56% | 3,437,304 |
| 2021-01-13 | 2021-01-11 | 0.138 | 25,076,000 | -48,000 | 0.56% | 3,460,488 |
| 2021-01-07 | 2021-01-05 | 0.140 | 25,124,000 | -20,000 | 0.56% | 3,517,360 |
| 2021-01-06 | 2021-01-04 | 0.137 | 25,144,000 | +300,000 | 0.56% | 3,444,728 |
| 2020-12-30 | 2020-12-28 | 0.133 | 24,844,000 | +96,000 | 0.56% | 3,304,252 |
| 2020-12-29 | 2020-12-24 | 0.132 | 24,748,000 | +420,000 | 0.56% | 3,266,736 |
| 2020-12-22 | 2020-12-18 | 0.141 | 24,328,000 | -144,000 | 0.55% | 3,430,248 |
| 2020-12-21 | 2020-12-17 | 0.139 | 24,472,000 | -28,000 | 0.55% | 3,401,608 |
| 2020-12-18 | 2020-12-16 | 0.138 | 24,500,000 | +92,000 | 0.55% | 3,381,000 |
| 2020-12-17 | 2020-12-15 | 0.138 | 24,408,000 | +60,000 | 0.55% | 3,368,304 |
| 2020-12-14 | 2020-12-10 | 0.145 | 24,348,000 | +20,000 | 0.55% | 3,530,460 |
| 2020-12-11 | 2020-12-09 | 0.146 | 24,328,000 | -64,000 | 0.55% | 3,551,888 |
| 2020-12-09 | 2020-12-07 | 0.142 | 24,392,000 | +84,000 | 0.55% | 3,463,664 |
| 2020-12-08 | 2020-12-04 | 0.142 | 24,308,000 | -12,000 | 0.55% | 3,451,736 |
| 2020-12-07 | 2020-12-03 | 0.140 | 24,320,000 | -72,000 | 0.55% | 3,404,800 |
| 2020-12-04 | 2020-12-02 | 0.145 | 24,392,000 | +44,000 | 0.55% | 3,536,840 |
| 2020-12-02 | 2020-11-30 | 0.137 | 24,348,000 | -8,000 | 0.55% | 3,335,676 |
| 2020-11-30 | 2020-11-26 | 0.145 | 24,356,000 | -100,000 | 0.55% | 3,531,620 |
| 2020-11-26 | 2020-11-24 | 0.139 | 24,456,000 | -244,000 | 0.55% | 3,399,384 |
| 2020-11-25 | 2020-11-23 | 0.141 | 24,700,000 | -364,000 | 0.55% | 3,482,700 |
| 2020-11-24 | 2020-11-20 | 0.140 | 25,064,000 | -164,000 | 0.56% | 3,508,960 |
| 2020-11-23 | 2020-11-19 | 0.147 | 25,228,000 | +84,000 | 0.57% | 3,708,516 |
| 2020-11-19 | 2020-11-17 | 0.135 | 25,144,000 | +88,000 | 0.56% | 3,394,440 |
| 2020-11-18 | 2020-11-16 | 0.141 | 25,056,000 | -12,000 | 0.56% | 3,532,896 |
| 2020-11-16 | 2020-11-12 | 0.142 | 25,068,000 | -80,000 | 0.56% | 3,559,656 |
| 2020-11-13 | 2020-11-11 | 0.139 | 25,148,000 | -268,000 | 0.56% | 3,495,572 |
| 2020-11-12 | 2020-11-10 | 0.127 | 25,416,000 | -152,000 | 0.57% | 3,227,832 |
| 2020-11-11 | 2020-11-09 | 0.128 | 25,568,000 | -1,268,000 | 0.57% | 3,272,704 |
| 2020-11-10 | 2020-11-06 | 0.092 | 26,836,000 | +1,548,000 | 0.60% | 2,468,912 |
| 2020-11-09 | 2020-11-05 | 0.127 | 25,288,000 | +20,000 | 0.57% | 3,211,576 |
| 2020-11-02 | 2020-10-29 | 0.129 | 25,268,000 | -300,000 | 0.57% | 3,259,572 |
| 2020-10-30 | 2020-10-28 | 0.126 | 25,568,000 | +256,000 | 0.57% | 3,221,568 |
| 2020-10-29 | 2020-10-27 | 0.130 | 25,312,000 | +40,000 | 0.57% | 3,290,560 |
| 2020-10-23 | 2020-10-21 | 0.131 | 25,272,000 | +4,000 | 0.57% | 3,310,632 |
| 2020-10-21 | 2020-10-19 | 0.129 | 25,268,000 | -120,000 | 0.57% | 3,259,572 |
| 2020-10-20 | 2020-10-16 | 0.126 | 25,388,000 | -32,000 | 0.57% | 3,198,888 |
| 2020-10-19 | 2020-10-15 | 0.126 | 25,420,000 | +48,000 | 0.57% | 3,202,920 |
| 2020-10-15 | 2020-10-12 | 0.129 | 25,372,000 | +356,000 | 0.57% | 3,272,988 |
| 2020-10-14 | 2020-10-09 | 0.130 | 25,016,000 | +16,000 | 0.56% | 3,252,080 |
| 2020-10-09 | 2020-10-07 | 0.129 | 25,000,000 | -116,000 | 0.56% | 3,225,000 |
| 2020-10-07 | 2020-10-05 | 0.128 | 25,116,000 | +116,000 | 0.56% | 3,214,848 |
| 2020-09-30 | 2020-09-28 | 0.129 | 25,000,000 | -132,000 | 0.56% | 3,225,000 |
| 2020-09-17 | 2020-09-15 | 0.135 | 25,132,000 | -4,000 | 0.56% | 3,392,820 |
| 2020-09-09 | 2020-09-07 | 0.132 | 25,136,000 | -96,000 | 0.56% | 3,317,952 |
| 2020-09-08 | 2020-09-04 | 0.132 | 25,232,000 | -16,000 | 0.57% | 3,330,624 |
| 2020-09-04 | 2020-09-02 | 0.138 | 25,248,000 | -228,000 | 0.57% | 3,484,224 |
| 2020-09-01 | 2020-08-28 | 0.130 | 25,476,000 | -12,000 | 0.57% | 3,311,880 |
| 2020-08-31 | 2020-08-27 | 0.134 | 25,488,000 | +8,000 | 0.57% | 3,415,392 |
| 2020-08-28 | 2020-08-26 | 0.134 | 25,480,000 | -168,000 | 0.57% | 3,414,320 |
| 2020-08-27 | 2020-08-25 | 0.136 | 25,648,000 | -4,000 | 0.58% | 3,488,128 |
| 2020-08-25 | 2020-08-21 | 0.138 | 25,652,000 | +44,000 | 0.58% | 3,539,976 |
| 2020-08-20 | 2020-08-18 | 0.137 | 25,608,000 | +28,000 | 0.57% | 3,508,296 |
| 2020-08-18 | 2020-08-14 | 0.138 | 25,580,000 | -428,000 | 0.57% | 3,530,040 |
| 2020-08-17 | 2020-08-13 | 0.133 | 26,008,000 | -8,000 | 0.58% | 3,459,064 |
| 2020-08-12 | 2020-08-10 | 0.135 | 26,016,000 | +100,000 | 0.58% | 3,512,160 |
| 2020-08-10 | 2020-08-06 | 0.135 | 25,916,000 | +28,000 | 0.58% | 3,498,660 |
| 2020-08-06 | 2020-08-04 | 0.135 | 25,888,000 | +4,000 | 0.58% | 3,494,880 |
| 2020-08-05 | 2020-08-03 | 0.135 | 25,884,000 | -24,000 | 0.58% | 3,494,340 |
| 2020-08-04 | 2020-07-31 | 0.136 | 25,908,000 | +56,000 | 0.58% | 3,523,488 |
| 2020-08-03 | 2020-07-30 | 0.141 | 25,852,000 | +176,000 | 0.58% | 3,645,132 |
| 2020-07-29 | 2020-07-27 | 0.131 | 25,676,000 | +16,000 | 0.69% | 3,363,556 |
| 2020-07-24 | 2020-07-22 | 0.138 | 25,660,000 | +200,000 | 0.69% | 3,541,080 |
| 2020-07-23 | 2020-07-21 | 0.139 | 25,460,000 | -120,000 | 0.69% | 3,538,940 |
| 2020-07-20 | 2020-07-16 | 0.129 | 25,580,000 | -88,000 | 0.69% | 3,299,820 |
| 2020-07-13 | 2020-07-09 | 0.139 | 25,668,000 | -36,000 | 0.69% | 3,567,852 |
| 2020-07-09 | 2020-07-07 | 0.135 | 25,704,000 | -80,000 | 0.69% | 3,470,040 |
| 2020-07-08 | 2020-07-06 | 0.129 | 25,784,000 | +228,000 | 0.69% | 3,326,136 |
| 2020-07-06 | 2020-07-02 | 0.140 | 25,556,000 | -20,000 | 0.69% | 3,577,840 |
| 2020-07-02 | 2020-06-29 | 0.137 | 25,576,000 | +84,000 | 0.69% | 3,503,912 |
| 2020-06-29 | 2020-06-24 | 0.141 | 25,492,000 | +4,000 | 0.69% | 3,594,372 |
| 2020-06-24 | 2020-06-22 | 0.141 | 25,488,000 | +20,000 | 0.69% | 3,593,808 |
| 2020-06-23 | 2020-06-19 | 0.142 | 25,468,000 | -36,000 | 0.69% | 3,616,456 |
| 2020-06-22 | 2020-06-18 | 0.145 | 25,504,000 | -36,000 | 0.69% | 3,698,080 |
| 2020-06-18 | 2020-06-16 | 0.139 | 25,540,000 | -92,000 | 0.69% | 3,550,060 |
| 2020-06-15 | 2020-06-11 | 0.139 | 25,632,000 | -68,000 | 0.69% | 3,562,848 |
| 2020-06-12 | 2020-06-10 | 0.139 | 25,700,000 | +144,000 | 0.69% | 3,572,300 |
| 2020-06-11 | 2020-06-09 | 0.147 | 25,556,000 | -92,000 | 0.69% | 3,756,732 |
| 2020-06-10 | 2020-06-08 | 0.147 | 25,648,000 | +84,000 | 0.69% | 3,770,256 |
| 2020-06-09 | 2020-06-05 | 0.148 | 25,564,000 | -68,000 | 0.69% | 3,783,472 |
| 2020-06-08 | 2020-06-04 | 0.143 | 25,632,000 | -92,000 | 0.69% | 3,665,376 |
| 2020-06-05 | 2020-06-03 | 0.146 | 25,724,000 | +1,352,000 | 0.69% | 3,755,704 |
| 2020-06-03 | 2020-06-01 | 0.154 | 24,372,000 | -268,000 | 0.66% | 3,753,288 |
| 2020-06-02 | 2020-05-29 | 0.150 | 24,640,000 | -264,000 | 0.66% | 3,696,000 |
| 2020-06-01 | 2020-05-28 | 0.149 | 24,904,000 | +272,000 | 0.67% | 3,710,696 |
| 2020-05-29 | 2020-05-27 | 0.153 | 24,632,000 | -352,000 | 0.66% | 3,768,696 |
| 2020-05-28 | 2020-05-26 | 0.145 | 24,984,000 | -32,000 | 0.67% | 3,622,680 |
| 2020-05-27 | 2020-05-25 | 0.149 | 25,016,000 | -12,000 | 0.67% | 3,727,384 |
| 2020-05-26 | 2020-05-22 | 0.155 | 25,028,000 | +448,000 | 0.67% | 3,879,340 |
| 2020-05-25 | 2020-05-21 | 0.156 | 24,580,000 | -696,000 | 0.66% | 3,834,480 |
| 2020-05-22 | 2020-05-20 | 0.144 | 25,276,000 | +432,000 | 0.68% | 3,639,744 |
| 2020-05-21 | 2020-05-19 | 0.150 | 24,844,000 | -12,000 | 0.67% | 3,726,600 |
| 2020-05-20 | 2020-05-18 | 0.156 | 24,856,000 | -40,000 | 0.67% | 3,877,536 |
| 2020-05-19 | 2020-05-15 | 0.156 | 24,896,000 | -128,000 | 0.67% | 3,883,776 |
| 2020-05-18 | 2020-05-14 | 0.148 | 25,024,000 | +260,000 | 0.67% | 3,703,552 |
| 2020-05-14 | 2020-05-12 | 0.148 | 24,764,000 | +164,000 | 0.67% | 3,665,072 |
| 2020-05-11 | 2020-05-07 | 0.163 | 24,600,000 | -40,000 | 0.66% | 4,009,800 |
| 2020-05-08 | 2020-05-06 | 0.161 | 24,640,000 | -48,000 | 0.66% | 3,967,040 |
| 2020-05-07 | 2020-05-05 | 0.162 | 24,688,000 | -112,000 | 0.66% | 3,999,456 |
| 2020-05-06 | 2020-05-04 | 0.162 | 24,800,000 | -8,000 | 0.67% | 4,017,600 |
| 2020-04-29 | 2020-04-27 | 0.158 | 24,808,000 | -148,000 | 0.67% | 3,919,664 |
| 2020-04-28 | 2020-04-24 | 0.149 | 24,956,000 | -60,000 | 0.67% | 3,718,444 |
| 2020-04-27 | 2020-04-23 | 0.147 | 25,016,000 | +128,000 | 0.67% | 3,677,352 |
| 2020-04-20 | 2020-04-16 | 0.151 | 24,888,000 | -48,000 | 0.67% | 3,758,088 |
| 2020-04-16 | 2020-04-14 | 0.156 | 24,936,000 | +56,000 | 0.67% | 3,890,016 |
| 2020-04-07 | 2020-04-03 | 0.151 | 24,880,000 | +60,000 | 0.67% | 3,756,880 |
| 2020-04-03 | 2020-04-01 | 0.155 | 24,820,000 | +4,000 | 0.67% | 3,847,100 |
| 2020-04-01 | 2020-03-30 | 0.163 | 24,816,000 | -16,000 | 0.67% | 4,045,008 |
| 2020-03-31 | 2020-03-27 | 0.161 | 24,832,000 | -8,000 | 0.67% | 3,997,952 |
| 2020-03-30 | 2020-03-26 | 0.169 | 24,840,000 | -8,000 | 0.67% | 4,197,960 |
| 2020-03-27 | 2020-03-25 | 0.168 | 24,848,000 | -8,000 | 0.67% | 4,174,464 |
| 2020-03-23 | 2020-03-19 | 0.160 | 24,856,000 | +72,000 | 0.67% | 3,976,960 |
| 2020-03-19 | 2020-03-17 | 0.160 | 24,784,000 | -8,000 | 0.67% | 3,965,440 |
| 2020-03-17 | 2020-03-13 | 0.160 | 24,792,000 | +4,000 | 0.67% | 3,966,720 |
| 2020-03-16 | 2020-03-12 | 0.157 | 24,788,000 | +92,000 | 0.67% | 3,891,716 |
| 2020-03-11 | 2020-03-09 | 0.167 | 24,696,000 | +12,000 | 0.67% | 4,124,232 |
| 2020-03-10 | 2020-03-06 | 0.164 | 24,684,000 | +100,000 | 0.66% | 4,048,176 |
| 2020-03-09 | 2020-03-05 | 0.161 | 24,584,000 | -112,000 | 0.66% | 3,958,024 |
| 2020-03-06 | 2020-03-04 | 0.161 | 24,696,000 | -300,000 | 0.67% | 3,976,056 |
| 2020-03-05 | 2020-03-03 | 0.152 | 24,996,000 | +28,000 | 0.67% | 3,799,392 |
| 2020-03-04 | 2020-03-02 | 0.151 | 24,968,000 | -200,000 | 0.67% | 3,770,168 |
| 2020-03-03 | 2020-02-28 | 0.149 | 25,168,000 | -132,000 | 0.68% | 3,750,032 |
| 2020-02-28 | 2020-02-26 | 0.150 | 25,300,000 | +24,000 | 0.68% | 3,795,000 |
| 2020-02-27 | 2020-02-25 | 0.151 | 25,276,000 | +100,000 | 0.68% | 3,816,676 |
| 2020-02-26 | 2020-02-24 | 0.150 | 25,176,000 | -100,000 | 0.68% | 3,776,400 |
| 2020-02-25 | 2020-02-21 | 0.150 | 25,276,000 | +232,000 | 0.68% | 3,791,400 |
| 2020-02-24 | 2020-02-20 | 0.151 | 25,044,000 | +48,000 | 0.67% | 3,781,644 |
| 2020-02-20 | 2020-02-18 | 0.158 | 24,996,000 | -56,000 | 0.67% | 3,949,368 |
| 2020-02-18 | 2020-02-14 | 0.160 | 25,052,000 | +48,000 | 0.67% | 4,008,320 |
| 2020-02-14 | 2020-02-12 | 0.152 | 25,004,000 | -260,000 | 0.67% | 3,800,608 |
| 2020-02-13 | 2020-02-11 | 0.148 | 25,264,000 | -644,000 | 0.68% | 3,739,072 |
| 2020-02-12 | 2020-02-10 | 0.140 | 25,908,000 | +8,000 | 0.70% | 3,627,120 |
| 2020-02-11 | 2020-02-07 | 0.142 | 25,900,000 | -196,000 | 0.70% | 3,677,800 |
| 2020-02-10 | 2020-02-06 | 0.140 | 26,096,000 | +512,000 | 0.70% | 3,653,440 |
| 2020-02-07 | 2020-02-05 | 0.144 | 25,584,000 | -68,000 | 0.69% | 3,684,096 |
| 2020-02-06 | 2020-02-04 | 0.140 | 25,652,000 | +68,000 | 0.69% | 3,591,280 |
| 2020-02-04 | 2020-01-31 | 0.141 | 25,584,000 | -72,000 | 0.69% | 3,607,344 |
| 2020-01-30 | 2020-01-24 | 0.140 | 25,656,000 | -156,000 | 0.69% | 3,591,840 |
| 2020-01-29 | 2020-01-22 | 0.140 | 25,812,000 | +216,000 | 0.70% | 3,613,680 |
| 2020-01-23 | 2020-01-21 | 0.145 | 25,596,000 | -820,000 | 0.69% | 3,711,420 |
| 2020-01-22 | 2020-01-20 | 0.140 | 26,416,000 | +364,000 | 0.71% | 3,698,240 |
| 2020-01-21 | 2020-01-17 | 0.144 | 26,052,000 | -560,000 | 0.70% | 3,751,488 |
| 2020-01-20 | 2020-01-16 | 0.140 | 26,612,000 | +932,000 | 0.72% | 3,725,680 |
| 2020-01-17 | 2020-01-15 | 0.145 | 25,680,000 | -88,000 | 0.69% | 3,723,600 |
| 2020-01-16 | 2020-01-14 | 0.142 | 25,768,000 | +612,000 | 0.69% | 3,659,056 |
| 2020-01-15 | 2020-01-13 | 0.143 | 25,156,000 | -140,000 | 0.68% | 3,597,308 |
| 2020-01-14 | 2020-01-10 | 0.142 | 25,296,000 | +232,000 | 0.68% | 3,592,032 |
| 2020-01-13 | 2020-01-09 | 0.147 | 25,064,000 | +1,360,000 | 0.68% | 3,684,408 |
| 2020-01-08 | 2020-01-06 | 0.149 | 23,704,000 | +372,000 | 0.64% | 3,531,896 |
| 2020-01-07 | 2020-01-03 | 0.148 | 23,332,000 | +640,000 | 0.63% | 3,453,136 |
| 2020-01-06 | 2020-01-02 | 0.142 | 22,692,000 | +100,000 | 0.61% | 3,222,264 |
| 2019-12-30 | 2019-12-24 | 0.150 | 22,592,000 | -200,000 | 0.61% | 3,388,800 |
| 2019-12-19 | 2019-12-17 | 0.150 | 22,792,000 | -100,000 | 0.61% | 3,418,800 |
| 2019-12-17 | 2019-12-13 | 0.150 | 22,892,000 | -20,000 | 0.62% | 3,433,800 |
| 2019-12-10 | 2019-12-06 | 0.160 | 22,912,000 | -312,000 | 0.62% | 3,665,920 |
| 2019-12-09 | 2019-12-05 | 0.152 | 23,224,000 | -20,000 | 0.63% | 3,530,048 |
| 2019-12-06 | 2019-12-04 | 0.144 | 23,244,000 | +684,000 | 0.63% | 3,347,136 |
| 2019-12-05 | 2019-12-03 | 0.140 | 22,560,000 | +88,000 | 0.61% | 3,158,400 |
| 2019-12-04 | 2019-12-02 | 0.128 | 22,472,000 | +144,000 | 0.61% | 2,876,416 |
| 2019-11-18 | 2019-11-14 | 0.140 | 22,328,000 | -76,000 | 0.61% | 3,125,920 |
| 2019-11-15 | 2019-11-13 | 0.130 | 22,404,000 | +60,000 | 0.62% | 2,912,520 |
| 2019-11-14 | 2019-11-12 | 0.146 | 22,344,000 | +44,000 | 0.61% | 3,262,224 |
| 2019-11-08 | 2019-11-06 | 0.150 | 22,300,000 | -48,000 | 0.61% | 3,345,000 |
| 2019-11-07 | 2019-11-05 | 0.151 | 22,348,000 | +92,000 | 0.61% | 3,374,548 |
| 2019-11-01 | 2019-10-30 | 0.160 | 22,256,000 | -20,000 | 0.61% | 3,560,960 |
| 2019-10-30 | 2019-10-28 | 0.155 | 22,276,000 | +352,000 | 0.61% | 3,452,780 |
| 2019-10-29 | 2019-10-25 | 0.166 | 21,924,000 | -112,000 | 0.60% | 3,639,384 |
| 2019-10-24 | 2019-10-22 | 0.164 | 22,036,000 | -16,000 | 0.61% | 3,613,904 |
| 2019-10-23 | 2019-10-21 | 0.165 | 22,052,000 | -100,000 | 0.61% | 3,638,580 |
| 2019-10-18 | 2019-10-16 | 0.156 | 22,152,000 | +40,000 | 0.61% | 3,455,712 |
| 2019-10-17 | 2019-10-15 | 0.168 | 22,112,000 | -188,000 | 0.61% | 3,714,816 |
| 2019-10-16 | 2019-10-14 | 0.164 | 22,300,000 | +124,000 | 0.61% | 3,657,200 |
| 2019-10-15 | 2019-10-11 | 0.164 | 22,176,000 | +216,000 | 0.61% | 3,636,864 |
| 2019-10-11 | 2019-10-09 | 0.164 | 21,960,000 | -4,000 | 0.60% | 3,601,440 |
| 2019-10-08 | 2019-10-03 | 0.160 | 21,964,000 | +4,000 | 0.60% | 3,514,240 |
| 2019-09-30 | 2019-09-26 | 0.142 | 21,960,000 | -4,000 | 0.60% | 3,118,320 |
| 2019-09-27 | 2019-09-25 | 0.149 | 21,964,000 | +104,000 | 0.60% | 3,272,636 |
| 2019-09-26 | 2019-09-24 | 0.125 | 21,860,000 | +156,000 | 0.60% | 2,732,500 |
| 2019-09-25 | 2019-09-23 | 0.131 | 21,704,000 | +32,000 | 0.60% | 2,843,224 |
| 2019-09-24 | 2019-09-20 | 0.150 | 21,672,000 | +12,000 | 0.60% | 3,250,800 |
| 2019-09-20 | 2019-09-18 | 0.153 | 21,660,000 | -12,000 | 0.60% | 3,313,980 |
| 2019-09-19 | 2019-09-17 | 0.154 | 21,672,000 | -184,000 | 0.60% | 3,337,488 |
| 2019-09-18 | 2019-09-16 | 0.148 | 21,856,000 | -100,000 | 0.60% | 3,234,688 |
| 2019-09-17 | 2019-09-13 | 0.161 | 21,956,000 | +280,000 | 0.60% | 3,534,916 |
| 2019-09-16 | 2019-09-12 | 0.161 | 21,676,000 | +8,000 | 0.60% | 3,489,836 |
| 2019-09-09 | 2019-09-05 | 0.170 | 21,668,000 | +164,000 | 0.60% | 3,683,560 |
| 2019-09-04 | 2019-09-02 | 0.165 | 21,504,000 | -124,000 | 0.59% | 3,548,160 |
| 2019-09-02 | 2019-08-29 | 0.171 | 21,628,000 | +8,000 | 0.60% | 3,698,388 |
| 2019-08-30 | 2019-08-28 | 0.173 | 21,620,000 | -32,000 | 0.59% | 3,740,260 |
| 2019-08-27 | 2019-08-23 | 0.167 | 21,652,000 | +516,000 | 0.60% | 3,615,884 |
| 2019-08-26 | 2019-08-22 | 0.172 | 21,136,000 | -208,000 | 0.58% | 3,635,392 |
| 2019-08-23 | 2019-08-21 | 0.178 | 21,344,000 | -768,000 | 0.59% | 3,799,232 |
| 2019-08-22 | 2019-08-20 | 0.156 | 22,112,000 | +120,000 | 0.61% | 3,449,472 |
| 2019-08-20 | 2019-08-16 | 0.170 | 21,992,000 | +384,000 | 0.71% | 3,738,640 |
| 2019-08-19 | 2019-08-15 | 0.175 | 21,608,000 | +64,000 | 0.70% | 3,781,400 |
| 2019-08-16 | 2019-08-14 | 0.167 | 21,544,000 | +4,000 | 0.70% | 3,597,848 |
| 2019-08-15 | 2019-08-13 | 0.173 | 21,540,000 | +564,000 | 0.70% | 3,726,420 |
| 2019-08-14 | 2019-08-12 | 0.175 | 20,976,000 | +112,000 | 0.68% | 3,670,800 |
| 2019-08-13 | 2019-08-09 | 0.184 | 20,864,000 | +764,000 | 0.67% | 3,838,976 |
| 2019-08-12 | 2019-08-08 | 0.174 | 20,100,000 | +80,000 | 0.65% | 3,497,400 |
| 2019-08-09 | 2019-08-07 | 0.155 | 20,020,000 | -112,000 | 0.65% | 3,103,100 |
| 2019-08-08 | 2019-08-06 | 0.174 | 20,132,000 | +124,000 | 0.65% | 3,502,968 |
| 2019-08-07 | 2019-08-05 | 0.158 | 20,008,000 | -1,276,000 | 0.65% | 3,161,264 |
| 2019-08-06 | 2019-08-02 | 0.145 | 21,284,000 | -84,000 | 0.69% | 3,086,180 |
| 2019-08-05 | 2019-08-01 | 0.139 | 21,368,000 | -80,000 | 0.69% | 2,970,152 |
| 2019-08-02 | 2019-07-31 | 0.139 | 21,448,000 | -8,000 | 0.69% | 2,981,272 |
| 2019-08-01 | 2019-07-30 | 0.135 | 21,456,000 | -304,000 | 0.69% | 2,896,560 |
| 2019-07-31 | 2019-07-29 | 0.133 | 21,760,000 | -16,000 | 0.70% | 2,894,080 |
| 2019-07-29 | 2019-07-25 | 0.144 | 21,776,000 | +124,000 | 0.70% | 3,135,744 |
| 2019-07-26 | 2019-07-24 | 0.143 | 21,652,000 | -192,000 | 0.70% | 3,096,236 |
| 2019-07-25 | 2019-07-23 | 0.133 | 21,844,000 | -28,000 | 0.71% | 2,905,252 |
| 2019-07-24 | 2019-07-22 | 0.126 | 21,872,000 | +76,000 | 0.71% | 2,755,872 |
| 2019-07-23 | 2019-07-19 | 0.126 | 21,796,000 | -532,000 | 0.70% | 2,746,296 |
| 2019-07-22 | 2019-07-18 | 0.127 | 22,328,000 | +12,000 | 0.72% | 2,835,656 |
| 2019-07-19 | 2019-07-17 | 0.137 | 22,316,000 | +352,000 | 0.72% | 3,057,292 |
| 2019-07-18 | 2019-07-16 | 0.136 | 21,964,000 | -2,952,000 | 0.71% | 2,987,104 |
| 2019-07-17 | 2019-07-15 | 0.176 | 24,916,000 | +348,000 | 0.81% | 4,385,216 |
| 2019-07-16 | 2019-07-12 | 0.111 | 24,568,000 | -212,000 | 0.79% | 2,727,048 |
| 2019-07-15 | 2019-07-11 | 0.112 | 24,780,000 | +452,000 | 0.80% | 2,775,360 |
| 2019-07-12 | 2019-07-10 | 0.108 | 24,328,000 | +312,000 | 0.79% | 2,627,424 |
| 2019-07-11 | 2019-07-09 | 0.106 | 24,016,000 | +424,000 | 0.78% | 2,545,696 |
| 2019-07-10 | 2019-07-08 | 0.105 | 23,592,000 | +492,000 | 0.76% | 2,477,160 |
| 2019-07-09 | 2019-07-05 | 0.108 | 23,100,000 | +552,000 | 0.75% | 2,494,800 |
| 2019-07-08 | 2019-07-04 | 0.108 | 22,548,000 | +380,000 | 0.73% | 2,435,184 |
| 2019-07-05 | 2019-07-03 | 0.107 | 22,168,000 | +460,000 | 0.72% | 2,371,976 |
| 2019-07-04 | 2019-07-02 | 0.103 | 21,708,000 | +676,000 | 0.70% | 2,235,924 |
| 2019-07-03 | 2019-06-28 | 0.097 | 21,032,000 | +200,000 | 0.68% | 2,040,104 |
| 2019-07-02 | 2019-06-27 | 0.099 | 20,832,000 | +48,000 | 0.67% | 2,062,368 |
| 2019-06-28 | 2019-06-26 | 0.097 | 20,784,000 | -268,000 | 0.67% | 2,016,048 |
| 2019-06-27 | 2019-06-25 | 0.100 | 21,052,000 | +440,000 | 0.68% | 2,105,200 |
| 2019-06-26 | 2019-06-24 | 0.100 | 20,612,000 | +272,000 | 0.67% | 2,061,200 |
| 2019-06-25 | 2019-06-21 | 0.106 | 20,340,000 | -300,000 | 0.66% | 2,156,040 |
| 2019-06-24 | 2019-06-20 | 0.106 | 20,640,000 | -88,000 | 0.67% | 2,187,840 |
| 2019-06-21 | 2019-06-19 | 0.099 | 20,728,000 | +112,000 | 0.67% | 2,052,072 |
| 2019-06-20 | 2019-06-18 | 0.099 | 20,616,000 | -48,000 | 0.67% | 2,040,984 |
| 2019-06-19 | 2019-06-17 | 0.099 | 20,664,000 | +184,000 | 0.67% | 2,045,736 |
| 2019-06-18 | 2019-06-14 | 0.092 | 20,480,000 | -92,000 | 0.66% | 1,884,160 |
| 2019-06-17 | 2019-06-13 | 0.097 | 20,572,000 | +112,000 | 0.66% | 1,995,484 |
| 2019-06-14 | 2019-06-12 | 0.093 | 20,460,000 | +356,000 | 0.66% | 1,902,780 |
| 2019-06-13 | 2019-06-11 | 0.103 | 20,104,000 | +76,000 | 0.65% | 2,070,712 |
| 2019-06-12 | 2019-06-10 | 0.108 | 20,028,000 | -44,000 | 0.65% | 2,163,024 |
| 2019-06-11 | 2019-06-06 | 0.113 | 20,072,000 | -928,000 | 0.65% | 2,268,136 |
| 2019-06-10 | 2019-06-05 | 0.113 | 21,000,000 | -344,000 | 0.68% | 2,373,000 |
| 2019-06-06 | 2019-06-04 | 0.085 | 21,344,000 | -7,184,000 | 0.69% | 1,814,240 |
| 2019-06-05 | 2019-06-03 | 0.113 | 28,528,000 | +2,240,000 | 0.92% | 3,223,664 |
| 2019-06-04 | 2019-05-31 | 0.148 | 26,288,000 | +292,000 | 0.85% | 3,890,624 |
| 2019-06-03 | 2019-05-30 | 0.166 | 25,996,000 | +64,000 | 0.84% | 4,315,336 |
| 2019-05-31 | 2019-05-29 | 0.184 | 25,932,000 | +6,680,000 | 0.84% | 4,771,488 |
| 2019-05-30 | 2019-05-28 | 0.218 | 19,252,000 | -2,756,000 | 0.62% | 4,196,936 |
| 2019-05-29 | 2019-05-27 | 0.079 | 22,008,000 | +28,000 | 0.71% | 1,738,632 |
| 2019-05-24 | 2019-05-22 | 0.054 | 21,980,000 | +12,000 | 0.71% | 1,186,920 |
| 2019-05-23 | 2019-05-21 | 0.051 | 21,968,000 | -76,000 | 0.71% | 1,120,368 |
| 2019-05-22 | 2019-05-20 | 0.048 | 22,044,000 | +1,376,000 | 0.71% | 1,058,112 |
| 2019-05-21 | 2019-05-17 | 0.052 | 20,668,000 | -20,000 | 0.67% | 1,074,736 |
| 2019-05-20 | 2019-05-16 | 0.050 | 20,688,000 | -492,000 | 0.67% | 1,034,400 |
| 2019-05-17 | 2019-05-15 | 0.054 | 21,180,000 | +160,000 | 0.68% | 1,143,720 |
| 2019-05-16 | 2019-05-14 | 0.064 | 21,020,000 | -32,000 | 0.68% | 1,345,280 |
| 2019-05-15 | 2019-05-10 | 0.070 | 21,052,000 | +300,000 | 0.68% | 1,473,640 |
| 2019-05-14 | 2019-05-09 | 0.067 | 20,752,000 | +416,000 | 0.67% | 1,390,384 |
| 2019-05-09 | 2019-05-07 | 0.079 | 20,336,000 | +20,000 | 0.66% | 1,606,544 |
| 2019-05-08 | 2019-05-06 | 0.070 | 20,316,000 | +280,000 | 0.66% | 1,422,120 |
| 2019-05-07 | 2019-05-03 | 0.084 | 20,036,000 | +2,204,000 | 0.65% | 1,683,024 |
| 2019-05-03 | 2019-04-30 | 0.060 | 17,832,000 | +64,000 | 0.58% | 1,069,920 |
| 2019-05-02 | 2019-04-29 | 0.064 | 17,768,000 | +200,000 | 0.57% | 1,137,152 |
| 2019-04-30 | 2019-04-26 | 0.070 | 17,568,000 | -72,000 | 0.57% | 1,229,760 |
| 2019-04-29 | 2019-04-25 | 0.075 | 17,640,000 | +316,000 | 0.57% | 1,323,000 |
| 2019-04-26 | 2019-04-24 | 0.092 | 17,324,000 | +280,000 | 0.56% | 1,593,808 |
| 2019-04-23 | 2019-04-17 | 0.106 | 17,044,000 | +132,000 | 0.55% | 1,806,664 |
| 2019-04-17 | 2019-04-15 | 0.118 | 16,912,000 | -20,000 | 0.55% | 1,995,616 |
| 2019-04-12 | 2019-04-10 | 0.128 | 16,932,000 | +148,000 | 0.55% | 2,167,296 |
| 2019-03-22 | 2019-03-20 | 0.116 | 16,784,000 | -20,000 | 0.54% | 1,946,944 |
| 2019-03-21 | 2019-03-19 | 0.114 | 16,804,000 | +72,000 | 0.54% | 1,915,656 |
| 2019-03-20 | 2019-03-18 | 0.126 | 16,732,000 | +32,000 | 0.54% | 2,108,232 |
| 2019-03-14 | 2019-03-12 | 0.134 | 16,700,000 | -40,000 | 0.54% | 2,237,800 |
| 2019-02-15 | 2019-02-13 | 0.150 | 16,740,000 | -16,000 | 0.54% | 2,511,000 |
| 2019-02-11 | 2019-02-04 | 0.150 | 16,756,000 | +12,000 | 0.54% | 2,513,400 |
| 2019-02-08 | 2019-01-31 | 0.128 | 16,744,000 | +64,000 | 0.54% | 2,143,232 |
| 2019-01-31 | 2019-01-29 | 0.121 | 16,680,000 | +4,000 | 0.54% | 2,018,280 |
| 2019-01-23 | 2019-01-21 | 0.125 | 16,676,000 | -4,000 | 0.54% | 2,084,500 |
| 2019-01-08 | 2019-01-04 | 0.138 | 16,680,000 | -60,000 | 0.54% | 2,301,840 |
| 2019-01-02 | 2018-12-27 | 0.136 | 16,740,000 | +8,000 | 0.54% | 2,276,640 |
| 2018-12-18 | 2018-12-14 | 0.128 | 16,732,000 | +104,000 | 0.54% | 2,141,696 |
| 2018-12-17 | 2018-12-13 | 0.128 | 16,628,000 | +4,000 | 0.54% | 2,128,384 |
| 2018-12-14 | 2018-12-12 | 0.126 | 16,624,000 | +44,000 | 0.54% | 2,094,624 |
| 2018-12-10 | 2018-12-06 | 0.144 | 16,580,000 | -88,000 | 0.54% | 2,387,520 |
| 2018-12-05 | 2018-12-03 | 0.134 | 16,668,000 | +24,000 | 0.54% | 2,233,512 |
| 2018-11-05 | 2018-11-01 | 0.122 | 16,644,000 | +40,000 | 0.54% | 2,030,568 |
| 2018-11-02 | 2018-10-31 | 0.119 | 16,604,000 | +8,000 | 0.54% | 1,975,876 |
| 2018-10-31 | 2018-10-29 | 0.121 | 16,596,000 | -100,000 | 0.54% | 2,008,116 |
| 2018-10-22 | 2018-10-18 | 0.125 | 16,696,000 | -60,000 | 0.54% | 2,087,000 |
| 2018-10-19 | 2018-10-16 | 0.128 | 16,756,000 | +40,000 | 0.54% | 2,144,768 |
| 2018-10-15 | 2018-10-11 | 0.120 | 16,716,000 | +168,000 | 0.54% | 2,005,920 |
| 2018-10-11 | 2018-10-09 | 0.137 | 16,548,000 | -20,000 | 0.53% | 2,267,076 |
| 2018-09-28 | 2018-09-26 | 0.116 | 16,568,000 | +4,000 | 0.54% | 1,921,888 |
| 2018-09-27 | 2018-09-24 | 0.116 | 16,564,000 | +24,000 | 0.54% | 1,921,424 |
| 2018-09-20 | 2018-09-18 | 0.133 | 16,540,000 | +20,000 | 0.53% | 2,199,820 |
| 2018-09-17 | 2018-09-13 | 0.133 | 16,520,000 | +8,000 | 0.53% | 2,197,160 |
| 2018-09-12 | 2018-09-10 | 0.137 | 16,512,000 | -12,000 | 0.53% | 2,262,144 |
| 2018-09-06 | 2018-09-04 | 0.132 | 16,524,000 | +20,000 | 0.53% | 2,181,168 |
| 2018-09-05 | 2018-09-03 | 0.130 | 16,504,000 | +284,000 | 0.53% | 2,145,520 |
| 2018-09-04 | 2018-08-31 | 0.138 | 16,220,000 | +116,000 | 0.52% | 2,238,360 |
| 2018-09-03 | 2018-08-30 | 0.140 | 16,104,000 | -244,000 | 0.52% | 2,254,560 |
| 2018-08-31 | 2018-08-29 | 0.139 | 16,348,000 | +340,000 | 0.53% | 2,272,372 |
| 2018-08-30 | 2018-08-28 | 0.132 | 16,008,000 | +460,000 | 0.52% | 2,113,056 |
| 2018-08-29 | 2018-08-27 | 0.163 | 15,548,000 | +248,000 | 0.50% | 2,534,324 |
| 2018-08-27 | 2018-08-23 | 0.172 | 15,300,000 | -200,000 | 0.49% | 2,631,600 |
| 2018-08-24 | 2018-08-22 | 0.190 | 15,500,000 | +4,000 | 0.50% | 2,945,000 |
| 2018-08-13 | 2018-08-09 | 0.233 | 15,496,000 | +8,000 | 0.50% | 3,610,568 |
| 2018-08-09 | 2018-08-07 | 0.250 | 15,488,000 | +40,000 | 0.50% | 3,872,000 |
| 2018-08-08 | 2018-08-06 | 0.250 | 15,448,000 | -516,000 | 0.50% | 3,862,000 |
| 2018-07-23 | 2018-07-19 | 0.260 | 15,964,000 | +4,000 | 0.52% | 4,150,640 |
| 2018-07-12 | 2018-07-10 | 0.270 | 15,960,000 | +4,000 | 0.52% | 4,309,200 |
| 2018-07-11 | 2018-07-09 | 0.260 | 15,956,000 | -36,000 | 0.52% | 4,148,560 |
| 2018-07-09 | 2018-07-05 | 0.250 | 15,992,000 | +68,000 | 0.52% | 3,998,000 |
| 2018-07-06 | 2018-07-04 | 0.260 | 15,924,000 | +8,000 | 0.51% | 4,140,240 |
| 2018-07-05 | 2018-07-03 | 0.255 | 15,916,000 | +128,000 | 0.51% | 4,058,580 |
| 2018-07-04 | 2018-06-29 | 0.275 | 15,788,000 | +160,000 | 0.51% | 4,341,700 |
| 2018-07-03 | 2018-06-28 | 0.295 | 15,628,000 | +100,000 | 0.51% | 4,610,260 |
| 2018-06-28 | 2018-06-26 | 0.385 | 15,528,000 | +176,000 | 0.50% | 5,978,280 |
| 2018-06-27 | 2018-06-25 | 0.430 | 15,352,000 | -100,000 | 0.50% | 6,601,360 |
| 2018-06-26 | 2018-06-22 | 0.495 | 15,452,000 | +112,000 | 0.50% | 7,648,740 |
| 2018-06-11 | 2018-06-07 | 0.630 | 15,340,000 | -244,000 | 0.50% | 9,664,200 |
| 2018-06-08 | 2018-06-06 | 0.570 | 15,584,000 | +224,000 | 0.50% | 8,882,880 |
| 2018-06-06 | 2018-06-04 | 0.620 | 15,360,000 | +104,000 | 0.50% | 9,523,200 |
| 2018-06-04 | 2018-05-31 | 0.600 | 15,256,000 | +236,000 | 0.49% | 9,153,600 |
| 2018-06-01 | 2018-05-30 | 0.640 | 15,020,000 | -8,000 | 0.49% | 9,612,800 |
| 2018-05-31 | 2018-05-29 | 0.670 | 15,028,000 | +16,000 | 0.49% | 10,068,760 |
| 2018-05-30 | 2018-05-28 | 0.680 | 15,012,000 | +128,000 | 0.49% | 10,208,160 |
| 2018-05-28 | 2018-05-24 | 0.740 | 14,884,000 | +148,000 | 0.48% | 11,014,160 |
| 2018-05-25 | 2018-05-23 | 0.760 | 14,736,000 | +256,000 | 0.48% | 11,199,360 |
| 2018-05-24 | 2018-05-21 | 0.800 | 14,480,000 | +368,000 | 0.47% | 11,584,000 |
| 2018-05-23 | 2018-05-18 | 0.780 | 14,112,000 | +84,000 | 0.46% | 11,007,360 |
| 2018-05-21 | 2018-05-17 | 0.720 | 14,028,000 | +200,000 | 0.45% | 10,100,160 |
| 2018-05-18 | 2018-05-16 | 0.720 | 13,828,000 | +228,000 | 0.45% | 9,956,160 |
| 2018-05-17 | 2018-05-15 | 0.740 | 13,600,000 | -40,000 | 0.44% | 10,064,000 |
| 2018-05-16 | 2018-05-14 | 0.730 | 13,640,000 | -284,000 | 0.44% | 9,957,200 |
| 2018-05-15 | 2018-05-11 | 0.740 | 13,924,000 | -4,000 | 0.45% | 10,303,760 |
| 2018-05-11 | 2018-05-09 | 0.780 | 13,928,000 | -100,000 | 0.45% | 10,863,840 |
| 2018-05-10 | 2018-05-08 | 0.790 | 14,028,000 | -52,000 | 0.45% | 11,082,120 |
| 2018-05-09 | 2018-05-07 | 0.810 | 14,080,000 | -16,000 | 0.45% | 11,404,800 |
| 2018-05-08 | 2018-05-04 | 0.720 | 14,096,000 | -116,000 | 0.46% | 10,149,120 |
| 2018-04-30 | 2018-04-26 | 0.580 | 14,212,000 | -32,000 | 0.46% | 8,242,960 |
| 2018-04-27 | 2018-04-25 | 0.540 | 14,244,000 | -68,000 | 0.46% | 7,691,760 |
| 2018-04-26 | 2018-04-24 | 0.560 | 14,312,000 | +52,000 | 0.46% | 8,014,720 |
| 2018-04-24 | 2018-04-20 | 0.580 | 14,260,000 | +108,000 | 0.46% | 8,270,800 |
| 2018-04-23 | 2018-04-19 | 0.570 | 14,152,000 | +72,000 | 0.46% | 8,066,640 |
| 2018-04-18 | 2018-04-16 | 0.630 | 14,080,000 | +96,000 | 0.45% | 8,870,400 |
| 2018-04-16 | 2018-04-12 | 0.600 | 13,984,000 | -20,000 | 0.45% | 8,390,400 |
| 2018-04-13 | 2018-04-11 | 0.590 | 14,004,000 | +8,000 | 0.45% | 8,262,360 |
| 2018-04-11 | 2018-04-09 | 0.610 | 13,996,000 | +12,000 | 0.45% | 8,537,560 |
| 2018-04-03 | 2018-03-28 | 0.620 | 13,984,000 | +52,000 | 0.45% | 8,670,080 |
| 2018-03-27 | 2018-03-23 | 0.640 | 13,932,000 | +88,000 | 0.45% | 8,916,480 |
| 2018-03-23 | 2018-03-21 | 0.650 | 13,844,000 | +40,000 | 0.45% | 8,998,600 |
| 2018-03-13 | 2018-03-09 | 0.660 | 13,804,000 | +8,000 | 0.45% | 9,110,640 |
| 2018-03-12 | 2018-03-08 | 0.660 | 13,796,000 | -20,000 | 0.45% | 9,105,360 |
| 2018-03-09 | 2018-03-07 | 0.650 | 13,816,000 | -48,000 | 0.45% | 8,980,400 |
| 2018-03-08 | 2018-03-06 | 0.630 | 13,864,000 | +20,000 | 0.45% | 8,734,320 |
| 2018-03-07 | 2018-03-05 | 0.620 | 13,844,000 | +88,000 | 0.45% | 8,583,280 |
| 2018-03-01 | 2018-02-27 | 0.650 | 13,756,000 | +20,000 | 0.44% | 8,941,400 |
| 2018-02-28 | 2018-02-26 | 0.680 | 13,736,000 | +52,000 | 0.44% | 9,340,480 |
| 2018-02-27 | 2018-02-23 | 0.710 | 13,684,000 | +68,000 | 0.44% | 9,715,640 |
| 2018-02-26 | 2018-02-22 | 0.800 | 13,616,000 | -40,000 | 0.44% | 10,892,800 |
| 2018-02-21 | 2018-02-15 | 0.690 | 13,656,000 | -52,000 | 0.44% | 9,422,640 |
| 2018-02-14 | 2018-02-12 | 0.650 | 13,708,000 | +60,000 | 0.44% | 8,910,200 |
| 2018-02-07 | 2018-02-05 | 0.690 | 13,648,000 | +136,000 | 0.44% | 9,417,120 |
| 2018-02-06 | 2018-02-02 | 0.730 | 13,512,000 | +64,000 | 0.44% | 9,863,760 |
| 2018-02-05 | 2018-02-01 | 0.760 | 13,448,000 | -20,000 | 0.43% | 10,220,480 |
| 2018-02-02 | 2018-01-31 | 0.770 | 13,468,000 | +68,000 | 0.44% | 10,370,360 |
| 2018-01-31 | 2018-01-29 | 0.780 | 13,400,000 | -16,000 | 0.43% | 10,452,000 |
| 2018-01-30 | 2018-01-26 | 0.760 | 13,416,000 | +96,000 | 0.43% | 10,196,160 |
| 2018-01-29 | 2018-01-25 | 0.780 | 13,320,000 | -40,000 | 0.43% | 10,389,600 |
| 2018-01-24 | 2018-01-22 | 0.770 | 13,360,000 | +160,000 | 0.43% | 10,287,200 |
| 2018-01-23 | 2018-01-19 | 0.800 | 13,200,000 | +16,000 | 0.43% | 10,560,000 |
| 2018-01-22 | 2018-01-18 | 0.740 | 13,184,000 | +400,000 | 0.43% | 9,756,160 |
| 2018-01-18 | 2018-01-16 | 3.480 | 12,784,000 | +232,000 | 0.41% | 44,488,320 |
| 2018-01-17 | 2018-01-15 | 3.440 | 12,552,000 | +9,454,000 | 0.41% | 43,178,880 |
| 2018-01-16 | 2018-01-12 | 3.300 | 3,098,000 | -10,000 | 0.40% | 10,223,400 |
| 2018-01-15 | 2018-01-11 | 3.300 | 3,108,000 | +18,000 | 0.40% | 10,256,400 |
| 2018-01-12 | 2018-01-10 | 3.280 | 3,090,000 | +8,000 | 0.40% | 10,135,200 |
| 2018-01-11 | 2018-01-09 | 3.280 | 3,082,000 | +4,000 | 0.40% | 10,108,960 |
| 2018-01-10 | 2018-01-08 | 3.300 | 3,078,000 | +46,000 | 0.40% | 10,157,400 |
| 2018-01-09 | 2018-01-05 | 3.320 | 3,032,000 | +4,000 | 0.39% | 10,066,240 |
| 2018-01-08 | 2018-01-04 | 3.200 | 3,028,000 | -18,000 | 0.39% | 9,689,600 |
| 2018-01-05 | 2018-01-03 | 3.000 | 3,046,000 | -6,000 | 0.39% | 9,138,000 |
| 2018-01-04 | 2018-01-02 | 2.940 | 3,052,000 | +8,000 | 0.39% | 8,972,880 |
| 2018-01-03 | 2017-12-29 | 2.960 | 3,044,000 | -24,000 | 0.39% | 9,010,240 |
| 2018-01-02 | 2017-12-28 | 3.000 | 3,068,000 | -6,000 | 0.40% | 9,204,000 |
| 2017-12-29 | 2017-12-27 | 2.860 | 3,074,000 | -8,000 | 0.40% | 8,791,640 |
| 2017-12-28 | 2017-12-22 | 2.680 | 3,082,000 | +32,000 | 0.40% | 8,259,760 |
| 2017-12-27 | 2017-12-21 | 2.560 | 3,050,000 | +32,000 | 0.39% | 7,808,000 |
| 2017-12-19 | 2017-12-15 | 2.380 | 3,018,000 | +14,000 | 0.39% | 7,182,840 |
| 2017-12-18 | 2017-12-14 | 2.380 | 3,004,000 | +6,000 | 0.39% | 7,149,520 |
| 2017-12-12 | 2017-12-08 | 2.380 | 2,998,000 | -14,000 | 0.39% | 7,135,240 |
| 2017-12-11 | 2017-12-07 | 2.340 | 3,012,000 | +14,000 | 0.39% | 7,048,080 |
| 2017-11-24 | 2017-11-22 | 2.340 | 2,998,000 | +16,000 | 0.39% | 7,015,320 |
| 2017-11-23 | 2017-11-21 | 2.340 | 2,982,000 | -18,000 | 0.39% | 6,977,880 |
| 2017-11-22 | 2017-11-20 | 2.320 | 3,000,000 | +20,000 | 0.39% | 6,960,000 |
| 2017-11-20 | 2017-11-16 | 2.320 | 2,980,000 | -16,000 | 0.39% | 6,913,600 |
| 2017-11-13 | 2017-11-09 | 2.300 | 2,996,000 | +24,000 | 0.39% | 6,890,800 |
| 2017-11-10 | 2017-11-08 | 2.300 | 2,972,000 | -114,000 | 0.38% | 6,835,600 |
| 2017-11-08 | 2017-11-06 | 2.340 | 3,086,000 | +10,000 | 0.40% | 7,221,240 |
| 2017-10-30 | 2017-10-26 | 2.360 | 3,076,000 | +4,000 | 0.40% | 7,259,360 |
| 2017-10-27 | 2017-10-25 | 2.360 | 3,072,000 | +18,000 | 0.40% | 7,249,920 |
| 2017-10-24 | 2017-10-20 | 2.320 | 3,054,000 | +32,000 | 0.39% | 7,085,280 |
| 2017-10-19 | 2017-10-17 | 2.340 | 3,022,000 | +2,000 | 0.39% | 7,071,480 |
| 2017-10-17 | 2017-10-13 | 2.300 | 3,020,000 | +10,000 | 0.39% | 6,946,000 |
| 2017-10-10 | 2017-10-06 | 2.360 | 3,010,000 | +4,000 | 0.39% | 7,103,600 |
| 2017-09-22 | 2017-09-20 | 2.370 | 3,006,000 | +12,957 | 0.39% | 7,124,871 |
| 2017-09-20 | 2017-09-18 | 2.350 | 2,993,043 | +3,983 | 0.39% | 7,034,040 |
| 2017-09-18 | 2017-09-14 | 2.390 | 2,989,060 | +11,948 | 0.39% | 7,144,759 |
| 2017-09-13 | 2017-09-11 | 2.410 | 2,977,112 | +85,629 | 0.39% | 7,176,000 |
| 2017-08-22 | 2017-08-18 | 2.310 | 2,891,483 | +9,957 | 0.38% | 6,679,201 |
| 2017-08-18 | 2017-08-16 | 2.310 | 2,881,526 | +9,957 | 0.37% | 6,656,200 |
| 2017-08-15 | 2017-08-11 | 2.370 | 2,871,569 | +9,957 | 0.37% | 6,806,240 |
| 2017-07-24 | 2017-07-20 | 2.390 | 2,861,612 | -11,948 | 0.37% | 6,840,120 |
| 2017-07-20 | 2017-07-18 | 2.410 | 2,873,560 | +11,948 | 0.37% | 6,926,399 |
| 2017-07-18 | 2017-07-14 | 2.410 | 2,861,612 | -13,940 | 0.37% | 6,897,600 |
| 2017-07-11 | 2017-07-07 | 2.430 | 2,875,552 | -33,853 | 0.37% | 6,988,961 |
| 2017-07-10 | 2017-07-06 | 2.410 | 2,909,405 | +7,965 | 0.38% | 7,012,800 |
| 2017-07-05 | 2017-07-03 | 2.451 | 2,901,440 | -5,974 | 0.38% | 7,110,161 |
| 2017-07-03 | 2017-06-29 | 2.491 | 2,907,414 | +39,828 | 0.38% | 7,241,601 |
| 2017-06-30 | 2017-06-28 | 2.390 | 2,867,586 | -9,957 | 0.37% | 6,854,400 |
| 2017-06-29 | 2017-06-27 | 2.390 | 2,877,543 | +3,983 | 0.37% | 6,878,200 |
| 2017-06-27 | 2017-06-23 | 2.430 | 2,873,560 | -3,983 | 0.37% | 6,984,119 |
| 2017-06-26 | 2017-06-22 | 2.511 | 2,877,543 | +19,914 | 0.37% | 7,225,000 |
| 2017-06-23 | 2017-06-21 | 2.149 | 2,857,629 | -5,974 | 0.37% | 6,141,799 |
| 2017-06-21 | 2017-06-19 | 2.109 | 2,863,603 | +19,913 | 0.37% | 6,039,599 |
| 2017-06-20 | 2017-06-16 | 2.129 | 2,843,690 | -1,991 | 0.37% | 6,054,721 |
| 2017-06-16 | 2017-06-14 | 2.109 | 2,845,681 | -3,983 | 0.37% | 6,001,800 |
| 2017-06-14 | 2017-06-12 | 2.169 | 2,849,664 | +3,983 | 0.37% | 6,181,920 |
| 2017-06-13 | 2017-06-09 | 2.109 | 2,845,681 | +27,879 | 0.37% | 6,001,800 |
| 2017-06-07 | 2017-06-05 | 2.049 | 2,817,802 | +1,992 | 0.37% | 5,773,201 |
| 2017-06-06 | 2017-06-02 | 2.009 | 2,815,810 | +3,982 | 0.37% | 5,655,999 |
| 2017-06-01 | 2017-05-29 | 2.129 | 2,811,828 | -1,696,655 | 0.37% | 5,986,881 |
| 2017-05-31 | 2017-05-26 | 2.169 | 4,508,483 | -101,560 | 0.59% | 9,780,481 |
| 2017-05-29 | 2017-05-25 | 2.129 | 4,610,043 | -45,802 | 0.60% | 9,815,600 |
| 2017-05-26 | 2017-05-24 | 2.049 | 4,655,845 | -103,552 | 0.60% | 9,539,040 |
| 2017-05-25 | 2017-05-23 | 2.029 | 4,759,397 | +9,957 | 0.62% | 9,655,601 |
| 2017-05-24 | 2017-05-22 | 2.049 | 4,749,440 | -175,241 | 0.62% | 9,730,801 |
| 2017-05-23 | 2017-05-19 | 1.989 | 4,924,681 | -27,879 | 0.64% | 9,793,080 |
| 2017-05-22 | 2017-05-18 | 1.687 | 4,952,560 | -35,845 | 0.64% | 8,356,319 |
| 2017-05-19 | 2017-05-17 | 1.506 | 4,988,405 | -5,974 | 0.65% | 7,515,000 |
| 2017-05-18 | 2017-05-16 | 1.446 | 4,994,379 | -11,949 | 0.65% | 7,223,040 |
| 2017-05-12 | 2017-05-10 | 1.446 | 5,006,328 | -7,965 | 0.65% | 7,240,321 |
| 2017-05-04 | 2017-04-28 | 1.506 | 5,014,293 | +11,948 | 0.65% | 7,554,000 |
| 2017-05-02 | 2017-04-27 | 1.426 | 5,002,345 | +11,948 | 0.65% | 7,134,080 |
| 2017-04-28 | 2017-04-26 | 5.624 | 4,990,397 | +3,983 | 0.65% | 28,067,203 |
| 2017-04-27 | 2017-04-25 | 5.544 | 4,986,414 | +3,740,806 | 0.65% | 27,644,161 |
| 2017-04-26 | 2017-04-24 | 5.584 | 1,245,608 | +1,992 | 0.65% | 6,955,561 |
| 2017-04-25 | 2017-04-21 | 5.544 | 1,243,616 | +1,991 | 0.65% | 6,894,478 |
| 2017-04-21 | 2017-04-19 | 5.504 | 1,241,625 | +6,970 | 0.64% | 6,833,560 |
| 2017-04-20 | 2017-04-18 | 5.464 | 1,234,655 | +1,991 | 0.64% | 6,745,599 |
| 2017-04-18 | 2017-04-12 | 5.504 | 1,232,664 | +2,987 | 0.64% | 6,784,241 |
| 2017-04-13 | 2017-04-11 | 5.584 | 1,229,677 | -1,991 | 0.64% | 6,866,602 |
| 2017-03-31 | 2017-03-29 | 5.584 | 1,231,668 | +9,957 | 0.64% | 6,877,719 |
| 2017-03-22 | 2017-03-20 | 5.624 | 1,221,711 | -2,987 | 0.63% | 6,871,199 |
| 2017-03-16 | 2017-03-14 | 5.705 | 1,224,698 | +22,901 | 0.64% | 6,986,398 |
| 2017-03-15 | 2017-03-13 | 5.624 | 1,201,797 | -1,992 | 0.62% | 6,759,198 |
| 2017-03-08 | 2017-03-06 | 5.423 | 1,203,789 | -1,991 | 0.63% | 6,528,601 |
| 2017-03-06 | 2017-03-02 | 5.464 | 1,205,780 | +1,991 | 0.63% | 6,587,839 |
| 2017-03-01 | 2017-02-27 | 5.423 | 1,203,789 | -995 | 0.63% | 6,528,601 |
| 2017-02-28 | 2017-02-24 | 5.383 | 1,204,784 | -1,992 | 0.63% | 6,485,597 |
| 2017-02-24 | 2017-02-22 | 5.423 | 1,206,776 | +2,987 | 0.63% | 6,544,801 |
| 2017-02-23 | 2017-02-21 | 5.303 | 1,203,789 | -1,991 | 0.63% | 6,383,521 |
| 2017-02-20 | 2017-02-16 | 5.343 | 1,205,780 | +996 | 0.63% | 6,442,519 |
| 2017-02-17 | 2017-02-15 | 5.464 | 1,204,784 | -10,953 | 0.63% | 6,582,397 |
| 2017-02-16 | 2017-02-14 | 5.303 | 1,215,737 | -25,888 | 0.63% | 6,446,880 |
| 2017-02-15 | 2017-02-13 | 5.303 | 1,241,625 | -3,983 | 0.64% | 6,584,160 |
| 2017-02-14 | 2017-02-10 | 5.022 | 1,245,608 | -995 | 0.65% | 6,255,001 |
| 2017-02-13 | 2017-02-09 | 4.901 | 1,246,603 | +995 | 0.65% | 6,109,758 |
| 2017-02-07 | 2017-02-03 | 4.740 | 1,245,608 | +4,979 | 0.65% | 5,904,721 |
| 2017-02-03 | 2017-02-01 | 4.901 | 1,240,629 | -15,931 | 0.64% | 6,080,478 |
| 2017-01-09 | 2017-01-05 | 4.901 | 1,256,560 | -996 | 0.65% | 6,158,558 |
| 2017-01-04 | 2016-12-30 | 4.901 | 1,257,556 | +8,961 | 0.65% | 6,163,440 |
| 2016-12-28 | 2016-12-22 | 4.781 | 1,248,595 | +4,979 | 0.65% | 5,969,041 |
| 2016-12-22 | 2016-12-20 | 4.981 | 1,243,616 | -8,962 | 0.65% | 6,195,038 |
| 2016-12-21 | 2016-12-19 | 4.781 | 1,252,578 | -995 | 0.65% | 5,988,082 |
| 2016-12-15 | 2016-12-13 | 4.580 | 1,253,573 | +6,970 | 0.65% | 5,741,039 |
| 2016-12-13 | 2016-12-09 | 4.861 | 1,246,603 | -3,983 | 0.65% | 6,059,678 |
| 2016-12-09 | 2016-12-07 | 4.660 | 1,250,586 | -9,957 | 0.65% | 5,827,839 |
| 2016-12-08 | 2016-12-06 | 4.660 | 1,260,543 | +3,983 | 0.65% | 5,874,240 |
| 2016-12-06 | 2016-12-02 | 4.540 | 1,256,560 | +10,952 | 0.65% | 5,704,238 |
| 2016-12-05 | 2016-12-01 | 4.620 | 1,245,608 | -24,892 | 0.65% | 5,754,601 |
| 2016-12-02 | 2016-11-30 | 4.499 | 1,270,500 | +3,983 | 0.66% | 5,716,480 |
| 2016-11-30 | 2016-11-28 | 4.459 | 1,266,517 | +995 | 0.66% | 5,647,679 |
| 2016-11-25 | 2016-11-23 | 4.580 | 1,265,522 | -26,883 | 0.66% | 5,795,762 |
| 2016-11-24 | 2016-11-22 | 4.459 | 1,292,405 | -11,948 | 0.67% | 5,763,119 |
| 2016-11-23 | 2016-11-21 | 4.419 | 1,304,353 | -16,927 | 0.68% | 5,763,998 |
| 2016-11-21 | 2016-11-17 | 4.379 | 1,321,280 | -7,966 | 0.69% | 5,785,719 |
| 2016-11-18 | 2016-11-16 | 4.379 | 1,329,246 | -7,965 | 0.69% | 5,820,601 |
| 2016-11-17 | 2016-11-15 | 4.459 | 1,337,211 | -3,983 | 0.69% | 5,962,919 |
| 2016-11-11 | 2016-11-09 | 4.218 | 1,341,194 | -16,927 | 0.70% | 5,657,400 |
| 2016-11-08 | 2016-11-04 | 4.379 | 1,358,121 | -3,982 | 0.71% | 5,947,041 |
| 2016-11-04 | 2016-11-02 | 4.258 | 1,362,103 | -10,953 | 0.71% | 5,800,318 |
| 2016-11-03 | 2016-11-01 | 4.218 | 1,373,056 | +30,866 | 0.71% | 5,791,800 |
| 2016-11-02 | 2016-10-31 | 4.057 | 1,342,190 | +1,992 | 0.70% | 5,445,921 |
| 2016-11-01 | 2016-10-28 | 4.017 | 1,340,198 | +995 | 0.70% | 5,383,999 |
| 2016-10-28 | 2016-10-26 | 4.017 | 1,339,203 | +17,923 | 0.70% | 5,380,002 |
| 2016-10-27 | 2016-10-25 | 4.299 | 1,321,280 | +30,866 | 0.69% | 5,679,559 |
| 2016-10-25 | 2016-10-20 | 4.138 | 1,290,414 | -2,987 | 0.67% | 5,339,521 |
| 2016-10-19 | 2016-10-17 | 4.098 | 1,293,401 | +5,974 | 0.67% | 5,299,921 |
| 2016-10-18 | 2016-10-14 | 3.937 | 1,287,427 | +16,927 | 0.67% | 5,068,561 |
| 2016-10-17 | 2016-10-13 | 3.816 | 1,270,500 | -3,983 | 0.66% | 4,848,800 |
| 2016-10-14 | 2016-10-12 | 3.816 | 1,274,483 | +1,992 | 0.66% | 4,864,001 |
| 2016-10-13 | 2016-10-11 | 3.776 | 1,272,491 | +2,987 | 0.66% | 4,805,279 |
| 2016-10-12 | 2016-10-07 | 3.776 | 1,269,504 | -6,970 | 0.66% | 4,793,999 |
| 2016-10-11 | 2016-10-06 | 3.776 | 1,276,474 | +1,991 | 0.66% | 4,820,319 |
| 2016-10-06 | 2016-10-04 | 3.776 | 1,274,483 | -995 | 0.66% | 4,812,801 |
| 2016-10-05 | 2016-10-03 | 3.736 | 1,275,478 | +1,991 | 0.66% | 4,765,318 |
| 2016-10-04 | 2016-09-30 | 3.656 | 1,273,487 | -4,979 | 0.66% | 4,655,560 |
| 2016-10-03 | 2016-09-29 | 3.776 | 1,278,466 | +1,992 | 0.66% | 4,827,842 |
| 2016-09-30 | 2016-09-28 | 3.736 | 1,276,474 | +1,991 | 0.66% | 4,769,039 |
| 2016-09-29 | 2016-09-27 | 3.776 | 1,274,483 | +3,983 | 0.66% | 4,812,801 |
| 2016-09-28 | 2016-09-26 | 3.736 | 1,270,500 | -36,841 | 0.66% | 4,746,720 |
| 2016-09-27 | 2016-09-23 | 3.736 | 1,307,341 | +8,962 | 0.68% | 4,884,362 |
| 2016-09-26 | 2016-09-22 | 3.736 | 1,298,379 | -37,837 | 0.67% | 4,850,879 |
| 2016-09-23 | 2016-09-21 | 3.656 | 1,336,216 | +67,707 | 0.69% | 4,884,882 |
| 2016-09-22 | 2016-09-20 | 3.937 | 1,268,509 | +4,979 | 0.66% | 4,994,081 |
| 2016-09-21 | 2016-09-19 | 4.178 | 1,263,530 | -4,979 | 0.66% | 5,279,039 |
| 2016-09-20 | 2016-09-15 | 4.499 | 1,268,509 | +996 | 0.66% | 5,707,522 |
| 2016-09-15 | 2016-09-13 | 3.736 | 1,267,513 | +1,991 | 0.66% | 4,735,560 |
| 2016-09-08 | 2016-09-06 | 3.696 | 1,265,522 | -995 | 0.66% | 4,677,282 |
| 2016-09-07 | 2016-09-05 | 3.857 | 1,266,517 | -6,970 | 0.66% | 4,884,479 |
| 2016-09-06 | 2016-09-02 | 4.017 | 1,273,487 | +47,793 | 0.66% | 5,116,000 |
| 2016-09-05 | 2016-09-01 | 4.017 | 1,225,694 | +24,892 | 0.64% | 4,924,000 |
| 2016-08-31 | 2016-08-29 | 4.098 | 1,200,802 | -6,970 | 0.62% | 4,920,481 |
| 2016-08-23 | 2016-08-19 | 4.218 | 1,207,772 | -3,982 | 0.63% | 5,094,602 |
| 2016-08-19 | 2016-08-17 | 4.258 | 1,211,754 | +995 | 0.63% | 5,160,079 |
| 2016-08-17 | 2016-08-15 | 4.379 | 1,210,759 | -9,957 | 0.63% | 5,301,762 |
| 2016-08-15 | 2016-08-11 | 4.339 | 1,220,716 | +5,975 | 0.63% | 5,296,322 |
| 2016-08-12 | 2016-08-10 | 4.419 | 1,214,741 | +1,991 | 0.63% | 5,367,998 |
| 2016-07-22 | 2016-07-20 | 3.736 | 1,212,750 | -5,974 | 0.63% | 4,530,960 |
| 2016-07-21 | 2016-07-19 | 3.736 | 1,218,724 | -13,940 | 0.63% | 4,553,279 |
| 2016-07-11 | 2016-07-07 | 3.816 | 1,232,664 | +1,992 | 0.64% | 4,704,401 |
| 2016-07-08 | 2016-07-06 | 3.696 | 1,230,672 | +1,991 | 0.64% | 4,548,478 |
| 2016-07-07 | 2016-07-05 | 3.696 | 1,228,681 | -7,966 | 0.64% | 4,541,120 |
| 2016-06-22 | 2016-06-20 | 3.816 | 1,236,647 | -995 | 0.64% | 4,719,602 |
| 2016-06-21 | 2016-06-17 | 3.816 | 1,237,642 | +995 | 0.64% | 4,723,399 |
| 2016-06-08 | 2016-06-06 | 3.937 | 1,236,647 | +7,966 | 0.64% | 4,868,642 |
| 2016-06-06 | 2016-06-02 | 3.977 | 1,228,681 | +996 | 0.64% | 4,886,640 |
| 2016-06-03 | 2016-06-01 | 4.017 | 1,227,685 | +995 | 0.64% | 4,931,999 |
| 2016-06-02 | 2016-05-31 | 4.057 | 1,226,690 | +4,979 | 0.64% | 4,977,281 |
| 2016-06-01 | 2016-05-30 | 3.977 | 1,221,711 | +11,948 | 0.63% | 4,858,919 |
| 2016-05-30 | 2016-05-26 | 4.299 | 1,209,763 | +11,948 | 0.63% | 5,200,200 |
| 2016-05-27 | 2016-05-25 | 4.379 | 1,197,815 | +9,957 | 0.62% | 5,245,082 |
| 2016-05-26 | 2016-05-24 | 4.299 | 1,187,858 | -62,728 | 0.62% | 5,106,041 |
| 2016-05-13 | 2016-05-11 | 3.937 | 1,250,586 | -3,983 | 0.65% | 4,923,519 |
| 2016-05-12 | 2016-05-10 | 3.816 | 1,254,569 | +22,901 | 0.65% | 4,788,000 |
| 2016-05-11 | 2016-05-09 | 3.897 | 1,231,668 | -24,892 | 0.64% | 4,799,560 |
| 2016-05-10 | 2016-05-06 | 4.017 | 1,256,560 | -996 | 0.65% | 5,047,999 |
| 2016-05-09 | 2016-05-05 | 4.017 | 1,257,556 | +3,983 | 0.65% | 5,052,000 |
| 2016-05-06 | 2016-05-04 | 4.057 | 1,253,573 | -4,979 | 0.65% | 5,086,359 |
| 2016-05-05 | 2016-05-03 | 3.937 | 1,258,552 | -25,888 | 0.65% | 4,954,881 |
| 2016-05-04 | 2016-04-29 | 4.258 | 1,284,440 | +1,992 | 0.67% | 5,469,601 |
| 2016-05-03 | 2016-04-28 | 4.258 | 1,282,448 | +995 | 0.67% | 5,461,119 |
| 2016-04-29 | 2016-04-27 | 4.258 | 1,281,453 | -1,991 | 0.67% | 5,456,882 |
| 2016-04-28 | 2016-04-26 | 4.299 | 1,283,444 | +996 | 0.67% | 5,516,920 |
| 2016-04-27 | 2016-04-25 | 4.218 | 1,282,448 | +1,991 | 0.67% | 5,409,599 |
| 2016-04-26 | 2016-04-22 | 4.218 | 1,280,457 | +2,987 | 0.66% | 5,401,200 |
| 2016-04-25 | 2016-04-21 | 4.339 | 1,277,470 | +1,992 | 0.66% | 5,542,561 |
| 2016-04-22 | 2016-04-20 | 4.379 | 1,275,478 | +7,965 | 0.66% | 5,585,158 |
| 2016-04-21 | 2016-04-19 | 4.419 | 1,267,513 | +2,987 | 0.66% | 5,601,200 |
| 2016-04-20 | 2016-04-18 | 4.379 | 1,264,526 | +2,987 | 0.66% | 5,537,201 |
| 2016-04-19 | 2016-04-15 | 4.459 | 1,261,539 | +2,987 | 0.66% | 5,625,481 |
| 2016-04-18 | 2016-04-14 | 4.499 | 1,258,552 | +2,987 | 0.65% | 5,662,721 |
| 2016-04-15 | 2016-04-13 | 4.459 | 1,255,565 | -28,875 | 0.65% | 5,598,842 |
| 2016-04-13 | 2016-04-11 | 4.299 | 1,284,440 | +996 | 0.67% | 5,521,201 |
| 2016-04-12 | 2016-04-08 | 4.299 | 1,283,444 | +2,987 | 0.67% | 5,516,920 |
| 2016-04-11 | 2016-04-07 | 4.258 | 1,280,457 | -4,978 | 0.66% | 5,452,640 |
| 2016-04-08 | 2016-04-06 | 4.299 | 1,285,435 | +6,969 | 0.67% | 5,525,479 |
| 2016-04-07 | 2016-04-05 | 4.339 | 1,278,466 | -4,978 | 0.66% | 5,546,882 |
| 2016-04-06 | 2016-04-01 | 4.178 | 1,283,444 | +3,983 | 0.67% | 5,362,240 |
| 2016-04-05 | 2016-03-31 | 4.138 | 1,279,461 | +1,991 | 0.66% | 5,294,199 |
| 2016-04-01 | 2016-03-30 | 4.178 | 1,277,470 | +3,983 | 0.66% | 5,337,281 |
| 2016-03-31 | 2016-03-29 | 4.098 | 1,273,487 | +19,914 | 0.66% | 5,218,320 |
| 2016-03-30 | 2016-03-24 | 3.937 | 1,253,573 | +1,991 | 0.65% | 4,935,279 |
| 2016-03-29 | 2016-03-23 | 3.857 | 1,251,582 | -33,853 | 0.65% | 4,826,880 |
| 2016-03-24 | 2016-03-22 | 3.776 | 1,285,435 | +23,896 | 0.67% | 4,854,159 |
| 2016-03-23 | 2016-03-21 | 3.897 | 1,261,539 | -3,983 | 0.66% | 4,915,961 |
| 2016-03-22 | 2016-03-18 | 3.857 | 1,265,522 | -16,926 | 0.66% | 4,880,642 |
| 2016-03-21 | 2016-03-17 | 3.696 | 1,282,448 | +2,987 | 0.67% | 4,739,839 |
| 2016-03-18 | 2016-03-16 | 3.616 | 1,279,461 | +1,991 | 0.66% | 4,625,999 |
| 2016-03-17 | 2016-03-15 | 3.656 | 1,277,470 | -2,987 | 0.66% | 4,670,121 |
| 2016-03-16 | 2016-03-14 | 3.495 | 1,280,457 | +13,940 | 0.66% | 4,475,280 |
| 2016-03-15 | 2016-03-11 | 3.254 | 1,266,517 | +2,987 | 0.66% | 4,121,279 |
| 2016-03-14 | 2016-03-10 | 3.214 | 1,263,530 | +1,991 | 0.66% | 4,060,799 |
| 2016-03-11 | 2016-03-09 | 3.294 | 1,261,539 | +3,983 | 0.66% | 4,155,761 |
| 2016-03-10 | 2016-03-08 | 3.254 | 1,257,556 | +1,991 | 0.65% | 4,092,120 |
| 2016-03-08 | 2016-03-04 | 3.254 | 1,255,565 | +4,979 | 0.65% | 4,085,641 |
| 2016-03-07 | 2016-03-03 | 3.294 | 1,250,586 | -4,979 | 0.65% | 4,119,679 |
| 2016-03-04 | 2016-03-02 | 3.254 | 1,255,565 | +2,987 | 0.65% | 4,085,641 |
| 2016-03-01 | 2016-02-26 | 3.134 | 1,252,578 | -1,991 | 0.65% | 3,924,961 |
| 2016-02-29 | 2016-02-25 | 3.174 | 1,254,569 | +1,991 | 0.65% | 3,981,600 |
| 2016-02-25 | 2016-02-23 | 3.214 | 1,252,578 | -1,991 | 0.65% | 4,025,601 |
| 2016-02-22 | 2016-02-18 | 2.973 | 1,254,569 | -996 | 0.65% | 3,729,600 |
| 2016-02-19 | 2016-02-17 | 2.892 | 1,255,565 | -1,991 | 0.65% | 3,631,681 |
| 2016-02-18 | 2016-02-16 | 2.812 | 1,257,556 | +2,987 | 0.65% | 3,536,400 |
| 2016-02-11 | 2016-02-04 | 3.334 | 1,254,569 | +996 | 0.65% | 4,183,200 |
| 2016-02-03 | 2016-02-01 | 3.294 | 1,253,573 | +3,982 | 0.65% | 4,129,519 |
| 2016-01-29 | 2016-01-27 | 3.375 | 1,249,591 | -1,991 | 0.65% | 4,216,802 |
| 2016-01-28 | 2016-01-26 | 3.455 | 1,251,582 | +39,828 | 0.65% | 4,324,080 |
| 2016-01-27 | 2016-01-25 | 3.736 | 1,211,754 | +10,952 | 0.63% | 4,527,239 |
| 2016-01-25 | 2016-01-21 | 3.294 | 1,200,802 | +4,979 | 0.62% | 3,955,681 |
| 2016-01-22 | 2016-01-20 | 3.616 | 1,195,823 | +14,935 | 0.62% | 4,323,599 |
| 2016-01-18 | 2016-01-14 | 3.977 | 1,180,888 | -8,961 | 0.61% | 4,696,560 |
| 2016-01-07 | 2016-01-05 | 4.178 | 1,189,849 | -3,983 | 0.62% | 4,971,199 |
| 2016-01-05 | 2015-12-31 | 4.258 | 1,193,832 | -18,918 | 0.62% | 5,083,760 |
| 2016-01-04 | 2015-12-29 | 4.178 | 1,212,750 | +9,957 | 0.63% | 5,066,880 |
| 2015-12-30 | 2015-12-28 | 4.178 | 1,202,793 | -2,987 | 0.62% | 5,025,280 |
| 2015-12-28 | 2015-12-22 | 4.178 | 1,205,780 | -996 | 0.63% | 5,037,759 |
| 2015-12-23 | 2015-12-21 | 4.138 | 1,206,776 | +5,974 | 0.63% | 4,993,441 |
| 2015-12-21 | 2015-12-17 | 4.299 | 1,200,802 | -22,901 | 0.62% | 5,161,681 |
| 2015-12-17 | 2015-12-15 | 4.419 | 1,223,703 | -16,926 | 0.64% | 5,407,602 |
| 2015-12-15 | 2015-12-11 | 4.339 | 1,240,629 | +1,991 | 0.64% | 5,382,719 |
| 2015-12-11 | 2015-12-09 | 4.379 | 1,238,638 | +27,879 | 0.64% | 5,423,840 |
| 2015-12-10 | 2015-12-08 | 4.419 | 1,210,759 | +46,798 | 0.63% | 5,350,402 |
| 2015-12-09 | 2015-12-07 | 4.821 | 1,163,961 | +24,892 | 0.60% | 5,611,199 |
| 2015-11-30 | 2015-11-26 | 4.017 | 1,139,069 | +19,914 | 0.59% | 4,576,000 |
| 2015-11-27 | 2015-11-25 | 4.017 | 1,119,155 | +22,901 | 0.58% | 4,495,999 |
| 2015-11-26 | 2015-11-24 | 4.098 | 1,096,254 | -12,944 | 0.57% | 4,492,079 |
| 2015-11-25 | 2015-11-23 | 4.098 | 1,109,198 | +11,948 | 0.58% | 4,545,119 |
| 2015-11-24 | 2015-11-20 | 4.299 | 1,097,250 | -17,922 | 0.57% | 4,716,560 |
| 2015-11-23 | 2015-11-19 | 4.017 | 1,115,172 | -996 | 0.58% | 4,479,998 |
| 2015-11-20 | 2015-11-18 | 4.017 | 1,116,168 | -996 | 0.58% | 4,484,000 |
| 2015-11-19 | 2015-11-17 | 4.017 | 1,117,164 | +16,927 | 0.58% | 4,488,001 |
| 2015-11-18 | 2015-11-16 | 4.138 | 1,100,237 | -13,940 | 0.57% | 4,552,600 |
| 2015-11-17 | 2015-11-13 | 4.138 | 1,114,177 | +6,970 | 0.58% | 4,610,281 |
| 2015-11-12 | 2015-11-10 | 4.459 | 1,107,207 | -9,957 | 0.57% | 4,937,280 |
| 2015-11-11 | 2015-11-09 | 4.419 | 1,117,164 | -4,978 | 0.58% | 4,936,801 |
| 2015-11-10 | 2015-11-06 | 4.459 | 1,122,142 | -1,992 | 0.58% | 5,003,879 |
| 2015-11-09 | 2015-11-05 | 4.540 | 1,124,134 | -1,991 | 0.58% | 5,103,082 |
| 2015-11-06 | 2015-11-04 | 4.499 | 1,126,125 | +34,849 | 0.58% | 5,066,880 |
| 2015-11-04 | 2015-11-02 | 4.499 | 1,091,276 | -12,944 | 0.57% | 4,910,081 |
| 2015-11-02 | 2015-10-29 | 5.022 | 1,104,220 | -69,698 | 0.57% | 5,545,001 |
| 2015-10-30 | 2015-10-28 | 4.821 | 1,173,918 | +59,741 | 0.61% | 5,659,200 |
| 2015-10-29 | 2015-10-27 | 5.142 | 1,114,177 | +23,897 | 0.58% | 5,729,281 |
| 2015-10-28 | 2015-10-26 | 5.383 | 1,090,280 | -22,901 | 0.57% | 5,869,199 |
| 2015-10-27 | 2015-10-23 | 5.584 | 1,113,181 | +26,884 | 0.58% | 6,216,080 |
| 2015-10-26 | 2015-10-22 | 5.544 | 1,086,297 | +6,969 | 0.56% | 6,022,318 |
| 2015-10-23 | 2015-10-20 | 5.705 | 1,079,328 | -24,892 | 0.56% | 6,157,122 |
| 2015-10-22 | 2015-10-19 | 5.705 | 1,104,220 | +12,944 | 0.57% | 6,299,121 |
| 2015-10-20 | 2015-10-16 | 5.745 | 1,091,276 | +30,867 | 0.57% | 6,269,121 |
| 2015-10-19 | 2015-10-15 | 5.905 | 1,060,409 | -31,863 | 0.55% | 6,262,197 |
| 2015-10-16 | 2015-10-14 | 5.785 | 1,092,272 | +21,906 | 0.57% | 6,318,723 |
| 2015-10-15 | 2015-10-13 | 5.946 | 1,070,366 | -16,927 | 0.56% | 6,363,998 |
| 2015-10-14 | 2015-10-12 | 5.946 | 1,087,293 | +22,901 | 0.56% | 6,464,639 |
| 2015-10-13 | 2015-10-09 | 5.865 | 1,064,392 | -20,910 | 0.55% | 6,242,959 |
| 2015-10-12 | 2015-10-08 | 5.986 | 1,085,302 | +9,957 | 0.56% | 6,496,402 |
| 2015-10-09 | 2015-10-07 | 5.664 | 1,075,345 | +13,940 | 0.56% | 6,091,201 |
| 2015-10-07 | 2015-10-05 | 5.946 | 1,061,405 | -47,793 | 0.55% | 6,310,719 |
| 2015-10-06 | 2015-10-02 | 6.106 | 1,109,198 | +46,797 | 0.58% | 6,773,118 |
| 2015-10-05 | 2015-09-30 | 5.825 | 1,062,401 | -9,957 | 0.55% | 6,188,601 |
| 2015-10-02 | 2015-09-29 | 5.705 | 1,072,358 | -13,939 | 0.56% | 6,117,361 |
| 2015-09-30 | 2015-09-25 | 5.905 | 1,086,297 | +2,987 | 0.56% | 6,415,078 |
| 2015-09-29 | 2015-09-24 | 5.745 | 1,083,310 | -11,949 | 0.56% | 6,223,358 |
| 2015-09-25 | 2015-09-23 | 5.785 | 1,095,259 | +15,931 | 0.57% | 6,336,002 |
| 2015-09-24 | 2015-09-22 | 6.066 | 1,079,328 | -10,952 | 0.56% | 6,547,363 |
| 2015-09-23 | 2015-09-21 | 6.106 | 1,090,280 | +13,939 | 0.57% | 6,657,599 |
| 2015-09-22 | 2015-09-18 | 6.026 | 1,076,341 | +72,686 | 0.56% | 6,486,003 |
| 2015-09-21 | 2015-09-17 | 5.986 | 1,003,655 | +14,935 | 0.52% | 6,007,679 |
| 2015-09-18 | 2015-09-16 | 6.146 | 988,720 | -4,978 | 0.51% | 6,077,161 |
| 2015-09-17 | 2015-09-15 | 6.026 | 993,698 | -7,966 | 0.52% | 5,987,998 |
| 2015-09-16 | 2015-09-14 | 6.267 | 1,001,664 | +2,987 | 0.52% | 6,277,441 |
| 2015-09-15 | 2015-09-11 | 6.187 | 998,677 | +1,992 | 0.52% | 6,178,482 |
| 2015-09-14 | 2015-09-10 | 6.508 | 996,685 | -1,992 | 0.52% | 6,486,478 |
| 2015-09-11 | 2015-09-09 | 6.588 | 998,677 | +15,931 | 0.52% | 6,579,682 |
| 2015-09-10 | 2015-09-08 | 6.508 | 982,746 | +100,565 | 0.51% | 6,395,762 |
| 2015-09-09 | 2015-09-07 | 6.468 | 882,181 | -22,901 | 0.46% | 5,705,840 |
| 2015-09-08 | 2015-09-04 | 5.624 | 905,082 | +41,819 | 0.47% | 5,090,401 |
| 2015-09-07 | 2015-09-02 | 5.223 | 863,263 | -86,625 | 0.45% | 4,508,400 |
| 2015-09-04 | 2015-09-01 | 4.941 | 949,888 | -14,935 | 0.49% | 4,693,680 |
| 2015-09-02 | 2015-08-31 | 5.062 | 964,823 | +3,982 | 0.50% | 4,883,759 |
| 2015-09-01 | 2015-08-28 | 5.464 | 960,841 | -1,991 | 0.50% | 5,249,603 |
| 2015-08-31 | 2015-08-27 | 5.343 | 962,832 | +30,866 | 0.50% | 5,144,441 |
| 2015-08-28 | 2015-08-26 | 5.022 | 931,966 | +8,962 | 0.48% | 4,680,002 |
| 2015-08-27 | 2015-08-25 | 4.901 | 923,004 | -4,979 | 0.48% | 4,523,758 |
| 2015-08-26 | 2015-08-24 | 4.901 | 927,983 | -24,892 | 0.48% | 4,548,161 |
| 2015-08-25 | 2015-08-21 | 6.267 | 952,875 | +6,970 | 0.49% | 5,971,680 |
| 2015-08-24 | 2015-08-20 | 6.789 | 945,905 | +21,905 | 0.49% | 6,421,999 |
| 2015-08-21 | 2015-08-19 | 7.070 | 924,000 | +6,970 | 0.48% | 6,533,120 |
| 2015-08-20 | 2015-08-18 | 7.312 | 917,030 | -4,979 | 0.48% | 6,704,879 |
| 2015-08-18 | 2015-08-14 | 7.231 | 922,009 | -5,974 | 0.48% | 6,667,203 |
| 2015-08-17 | 2015-08-13 | 7.271 | 927,983 | +16,927 | 0.48% | 6,747,682 |
| 2015-08-14 | 2015-08-12 | 7.472 | 911,056 | +13,940 | 0.47% | 6,807,600 |
| 2015-08-13 | 2015-08-11 | 7.673 | 897,116 | +4,978 | 0.47% | 6,883,637 |
| 2015-08-12 | 2015-08-10 | 7.673 | 892,138 | -2,987 | 0.46% | 6,845,441 |
| 2015-08-10 | 2015-08-06 | 7.392 | 895,125 | -4,978 | 0.46% | 6,616,640 |
| 2015-08-07 | 2015-08-05 | 6.950 | 900,103 | -9,957 | 0.47% | 6,255,677 |
| 2015-08-06 | 2015-08-04 | 7.271 | 910,060 | +13,939 | 0.47% | 6,617,357 |
| 2015-08-05 | 2015-08-03 | 7.633 | 896,121 | +7,966 | 0.47% | 6,840,002 |
| 2015-08-04 | 2015-07-31 | 8.035 | 888,155 | +53,767 | 0.46% | 7,135,999 |
| 2015-08-03 | 2015-07-30 | 7.954 | 834,388 | +59,741 | 0.43% | 6,636,961 |
| 2015-07-31 | 2015-07-29 | 8.235 | 774,647 | +48,789 | 0.40% | 6,379,604 |
| 2015-07-30 | 2015-07-28 | 8.436 | 725,858 | +73,681 | 0.38% | 6,123,602 |
| 2015-07-29 | 2015-07-27 | 8.436 | 652,177 | -120,478 | 0.34% | 5,502,002 |
| 2015-07-28 | 2015-07-24 | 9.401 | 772,655 | -2,987 | 0.40% | 7,263,358 |
| 2015-07-27 | 2015-07-23 | 6.950 | 775,642 | +49,784 | 0.40% | 5,390,678 |
| 2015-07-24 | 2015-07-22 | 7.111 | 725,858 | +996 | 0.38% | 5,161,322 |
| 2015-07-23 | 2015-07-21 | 6.950 | 724,862 | +23,896 | 0.38% | 5,037,760 |
| 2015-07-22 | 2015-07-20 | 7.312 | 700,966 | -53,767 | 0.36% | 5,125,124 |
| 2015-07-21 | 2015-07-17 | 7.312 | 754,733 | +37,836 | 0.39% | 5,518,242 |
| 2015-07-20 | 2015-07-16 | 6.990 | 716,897 | +23,897 | 0.37% | 5,011,203 |
| 2015-07-17 | 2015-07-15 | 6.870 | 693,000 | +23,897 | 0.36% | 4,760,640 |
| 2015-07-16 | 2015-07-14 | 7.553 | 669,103 | -27,880 | 0.35% | 5,053,437 |
| 2015-07-15 | 2015-07-13 | 7.553 | 696,983 | +59,742 | 0.36% | 5,264,002 |
| 2015-07-14 | 2015-07-10 | 6.428 | 637,241 | +9,957 | 0.33% | 4,095,998 |
| 2015-07-13 | 2015-07-09 | 5.624 | 627,284 | +65,715 | 0.33% | 3,527,997 |
| 2015-07-10 | 2015-07-08 | 2.651 | 561,569 | -41,819 | 0.29% | 1,488,960 |
| 2015-07-09 | 2015-07-07 | 16.632 | 603,388 | -227,017 | 0.31% | 10,035,361 |
| 2015-07-08 | 2015-07-06 | 17.837 | 830,405 | +610,358 | 0.43% | 14,811,837 |
| 2015-07-07 | 2015-07-03 | 29.005 | 220,047 | -13,940 | 0.46% | 6,382,468 |
| 2015-07-06 | 2015-07-02 | 42.343 | 233,987 | -3,983 | 0.49% | 9,907,597 |
| 2015-07-03 | 2015-06-30 | 44.994 | 237,970 | -52,771 | 0.49% | 10,707,208 |
| 2015-07-02 | 2015-06-29 | 42.985 | 290,741 | +4,480 | 0.60% | 12,497,584 |
| 2015-06-29 | 2015-06-25 | 52.466 | 286,261 | -498 | 0.59% | 15,019,012 |
| 2015-06-26 | 2015-06-24 | 52.627 | 286,759 | +6,970 | 0.60% | 15,091,220 |
| 2015-06-25 | 2015-06-23 | 47.806 | 279,789 | +498 | 0.58% | 13,375,610 |
| 2015-06-24 | 2015-06-22 | 47.726 | 279,291 | -996 | 0.58% | 13,329,362 |
| 2015-06-23 | 2015-06-19 | 41.218 | 280,287 | -9,459 | 0.58% | 11,552,775 |
| 2015-06-19 | 2015-06-17 | 40.173 | 289,746 | +1,494 | 0.60% | 11,640,012 |
| 2015-06-18 | 2015-06-16 | 40.173 | 288,252 | +10,455 | 0.60% | 11,579,994 |
| 2015-06-17 | 2015-06-15 | 39.932 | 277,797 | +37,338 | 0.58% | 11,093,023 |
| 2015-06-16 | 2015-06-12 | 39.370 | 240,459 | +40,823 | 0.50% | 9,466,798 |
| 2015-06-15 | 2015-06-11 | 32.942 | 199,636 | +24,892 | 0.41% | 6,576,407 |
| 2015-06-12 | 2015-06-10 | 32.299 | 174,744 | +7,468 | 0.36% | 5,644,095 |
| 2015-06-11 | 2015-06-09 | 31.335 | 167,276 | +498 | 0.35% | 5,241,604 |
| 2015-06-10 | 2015-06-08 | 32.058 | 166,778 | -99,071 | 0.35% | 5,346,599 |
| 2015-06-09 | 2015-06-05 | 32.139 | 265,849 | +498 | 0.55% | 8,543,996 |
| 2015-06-08 | 2015-06-04 | 31.656 | 265,351 | +2,987 | 0.55% | 8,400,071 |
| 2015-06-04 | 2015-06-02 | 32.460 | 262,364 | -996 | 0.54% | 8,516,313 |
| 2015-06-03 | 2015-06-01 | 31.335 | 263,360 | -5,476 | 0.55% | 8,252,403 |
| 2015-06-02 | 2015-05-29 | 29.728 | 268,836 | -23,399 | 0.56% | 7,991,994 |
| 2015-06-01 | 2015-05-28 | 29.326 | 292,235 | +2,489 | 0.61% | 8,570,203 |
| 2015-05-29 | 2015-05-27 | 30.210 | 289,746 | +6,472 | 0.60% | 8,753,289 |
| 2015-05-28 | 2015-05-26 | 30.853 | 283,274 | +1,992 | 0.59% | 8,739,849 |
| 2015-05-27 | 2015-05-22 | 30.050 | 281,282 | +8,961 | 0.58% | 8,452,390 |
| 2015-05-26 | 2015-05-21 | 30.291 | 272,321 | +1,493 | 0.57% | 8,248,756 |
| 2015-05-22 | 2015-05-20 | 33.103 | 270,828 | +10,953 | 0.56% | 8,965,134 |
| 2015-05-21 | 2015-05-19 | 31.656 | 259,875 | +13,442 | 0.54% | 8,226,720 |
| 2015-05-20 | 2015-05-18 | 29.808 | 246,433 | -28,875 | 0.51% | 7,345,794 |
| 2015-05-19 | 2015-05-15 | 23.140 | 275,308 | -1,494 | 0.57% | 6,370,556 |
| 2015-05-18 | 2015-05-14 | 21.533 | 276,802 | -1,493 | 0.57% | 5,960,326 |
| 2015-05-15 | 2015-05-13 | 23.220 | 278,295 | -38,334 | 0.58% | 6,462,034 |
| 2015-05-14 | 2015-05-12 | 17.274 | 316,629 | +6,970 | 0.66% | 5,469,595 |
| 2015-05-13 | 2015-05-11 | 13.418 | 309,659 | +20,909 | 0.64% | 4,154,954 |
| 2015-05-12 | 2015-05-08 | 12.695 | 288,750 | +13,442 | 0.60% | 3,665,600 |
| 2015-05-11 | 2015-05-07 | 12.454 | 275,308 | +30,866 | 0.57% | 3,428,598 |
| 2015-05-08 | 2015-05-06 | 12.855 | 244,442 | +46,300 | 0.51% | 3,142,402 |
| 2015-05-07 | 2015-05-05 | 12.293 | 198,142 | +498 | 0.41% | 2,435,757 |
| 2015-05-06 | 2015-05-04 | 13.579 | 197,644 | -13,940 | 0.41% | 2,683,715 |
| 2015-05-04 | 2015-04-29 | 9.802 | 211,584 | +7,965 | 0.44% | 2,073,999 |
| 2015-04-30 | 2015-04-28 | 8.999 | 203,619 | +1,992 | 0.42% | 1,832,324 |
| 2015-04-29 | 2015-04-27 | 9.159 | 201,627 | +6,970 | 0.50% | 1,846,799 |
| 2015-04-28 | 2015-04-24 | 9.320 | 194,657 | +4,978 | 0.49% | 1,814,237 |
| 2015-04-27 | 2015-04-23 | 9.320 | 189,679 | +11,948 | 0.47% | 1,767,841 |
| 2015-04-23 | 2015-04-21 | 9.642 | 177,731 | +38,334 | 0.44% | 1,713,604 |
| 2015-04-21 | 2015-04-17 | 9.481 | 139,397 | +33,356 | 0.35% | 1,321,604 |
| 2015-04-20 | 2015-04-16 | 8.999 | 106,041 | +16,429 | 0.26% | 954,240 |
| 2015-04-17 | 2015-04-15 | 9.561 | 89,612 | +8,463 | 0.22% | 856,799 |
| 2015-04-16 | 2015-04-14 | 10.043 | 81,149 | -8,961 | 0.20% | 815,003 |
| 2015-04-15 | 2015-04-13 | 9.481 | 90,110 | +23,897 | 0.22% | 854,321 |
| 2015-04-14 | 2015-04-10 | 7.713 | 66,213 | -12,446 | 0.16% | 510,717 |
| 2015-04-13 | 2015-04-09 | 6.428 | 78,659 | +1,493 | 0.20% | 505,597 |
| 2015-04-10 | 2015-04-08 | 6.508 | 77,166 | +3,983 | 0.19% | 502,200 |
| 2015-04-09 | 2015-04-02 | 6.588 | 73,183 | +498 | 0.18% | 482,159 |
| 2015-04-08 | 2015-04-01 | 6.588 | 72,685 | -996 | 0.18% | 478,878 |
| 2015-04-02 | 2015-03-31 | 6.749 | 73,681 | +43,312 | 0.18% | 497,280 |
| 2015-03-27 | 2015-03-25 | 6.428 | 30,369 | -497 | 0.08% | 195,203 |
| 2015-03-26 | 2015-03-24 | 6.588 | 30,866 | +497 | 0.08% | 203,358 |
| 2015-02-10 | 2015-02-06 | 7.954 | 30,369 | -3,982 | 0.08% | 241,564 |
| 2015-02-06 | 2015-02-04 | 7.954 | 34,351 | +6,472 | 0.09% | 273,238 |
| 2015-02-05 | 2015-02-03 | 7.954 | 27,879 | +2,987 | 0.07% | 221,758 |
| 2015-01-27 | 2015-01-23 | 8.035 | 24,892 | +3,983 | 0.06% | 199,998 |
| 2014-12-05 | 2014-12-03 | 9.320 | 20,909 | +995 | 0.05% | 194,876 |
| 2014-11-25 | 2014-11-21 | 8.918 | 19,914 | +2,489 | 0.05% | 177,602 |
| 2014-11-24 | 2014-11-20 | 9.159 | 17,425 | +498 | 0.04% | 159,604 |
| 2014-11-20 | 2014-11-18 | 9.963 | 16,927 | -1,493 | 0.04% | 168,643 |
| 2014-11-18 | 2014-11-14 | 10.043 | 18,420 | +4,978 | 0.05% | 184,997 |
| 2014-11-14 | 2014-11-12 | 9.963 | 13,442 | +13,442 | 0.03% | 133,922 |
| 2014-11-13 | 2014-11-11 | 9.642 | 0 | -1,494 | ||
| 2014-11-12 | 2014-11-10 | 9.642 | 1,494 | +1,494 | 0.00% | 14,404 |
| 2014-10-28 | 2014-10-24 | 9.159 | 0 | -498 | ||
| 2014-10-14 | 2014-10-10 | 9.802 | 498 | +498 | 0.00% | 4,882 |
| 2014-09-04 | 2014-09-02 | 7.794 | 0 | -3,983 | ||
| 2014-09-03 | 2014-09-01 | 8.115 | 3,983 | +3,983 | 0.01% | 32,322 |
| 2007-06-26 | 2007-06-22 | 13.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy