History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 21,580,000 | +0 | 0.48% | 647,400 |
| 2025-10-13 | 2025-10-09 | 0.029 | 21,580,000 | +0 | 0.48% | 625,820 |
| 2025-10-10 | 2025-10-08 | 0.030 | 21,580,000 | +0 | 0.48% | 647,400 |
| 2025-10-09 | 2025-10-06 | 0.030 | 21,580,000 | +0 | 0.48% | 647,400 |
| 2025-10-08 | 2025-10-03 | 0.030 | 21,580,000 | +0 | 0.48% | 647,400 |
| 2025-10-06 | 2025-10-02 | 0.031 | 21,580,000 | +0 | 0.48% | 668,980 |
| 2025-10-03 | 2025-09-30 | 0.031 | 21,580,000 | +0 | 0.48% | 668,980 |
| 2025-10-02 | 2025-09-29 | 0.035 | 21,580,000 | +0 | 0.48% | 755,300 |
| 2025-09-30 | 2025-09-26 | 0.035 | 21,580,000 | +0 | 0.48% | 755,300 |
| 2025-09-29 | 2025-09-25 | 0.034 | 21,580,000 | +0 | 0.48% | 733,720 |
| 2025-09-26 | 2025-09-24 | 0.035 | 21,580,000 | +0 | 0.48% | 755,300 |
| 2025-09-25 | 2025-09-23 | 0.033 | 21,580,000 | +0 | 0.48% | 712,140 |
| 2025-09-24 | 2025-09-22 | 0.036 | 21,580,000 | +0 | 0.48% | 776,880 |
| 2025-09-23 | 2025-09-19 | 0.036 | 21,580,000 | +0 | 0.48% | 776,880 |
| 2025-09-22 | 2025-09-18 | 0.034 | 21,580,000 | +0 | 0.48% | 733,720 |
| 2025-09-19 | 2025-09-17 | 0.034 | 21,580,000 | +0 | 0.48% | 733,720 |
| 2025-09-18 | 2025-09-16 | 0.035 | 21,580,000 | +0 | 0.48% | 755,300 |
| 2025-09-17 | 2025-09-15 | 0.036 | 21,580,000 | +0 | 0.48% | 776,880 |
| 2025-09-16 | 2025-09-12 | 0.034 | 21,580,000 | +0 | 0.48% | 733,720 |
| 2025-09-15 | 2025-09-11 | 0.036 | 21,580,000 | +0 | 0.48% | 776,880 |
| 2025-09-12 | 2025-09-10 | 0.035 | 21,580,000 | +0 | 0.48% | 755,300 |
| 2025-09-11 | 2025-09-09 | 0.036 | 21,580,000 | +0 | 0.48% | 776,880 |
| 2025-09-10 | 2025-09-08 | 0.036 | 21,580,000 | +0 | 0.48% | 776,880 |
| 2025-09-09 | 2025-09-05 | 0.035 | 21,580,000 | +0 | 0.48% | 755,300 |
| 2025-09-08 | 2025-09-04 | 0.036 | 21,580,000 | +0 | 0.48% | 776,880 |
| 2025-09-05 | 2025-09-03 | 0.034 | 21,580,000 | +0 | 0.48% | 733,720 |
| 2025-09-04 | 2025-09-02 | 0.034 | 21,580,000 | +0 | 0.48% | 733,720 |
| 2025-09-03 | 2025-09-01 | 0.036 | 21,580,000 | +0 | 0.48% | 776,880 |
| 2025-09-02 | 2025-08-29 | 0.029 | 21,580,000 | +0 | 0.48% | 625,820 |
| 2025-09-01 | 2025-08-28 | 0.030 | 21,580,000 | +0 | 0.48% | 647,400 |
| 2025-08-29 | 2025-08-27 | 0.030 | 21,580,000 | +0 | 0.48% | 647,400 |
| 2025-08-28 | 2025-08-26 | 0.030 | 21,580,000 | +0 | 0.48% | 647,400 |
| 2025-08-27 | 2025-08-25 | 0.031 | 21,580,000 | +0 | 0.48% | 668,980 |
| 2025-08-26 | 2025-08-22 | 0.030 | 21,580,000 | +0 | 0.48% | 647,400 |
| 2025-08-25 | 2025-08-21 | 0.031 | 21,580,000 | +0 | 0.48% | 668,980 |
| 2025-08-22 | 2025-08-20 | 0.031 | 21,580,000 | +0 | 0.48% | 668,980 |
| 2025-08-21 | 2025-08-19 | 0.030 | 21,580,000 | +0 | 0.48% | 647,400 |
| 2025-08-20 | 2025-08-18 | 0.030 | 21,580,000 | +0 | 0.48% | 647,400 |
| 2025-08-19 | 2025-08-15 | 0.029 | 21,580,000 | +0 | 0.48% | 625,820 |
| 2025-08-18 | 2025-08-14 | 0.031 | 21,580,000 | +0 | 0.48% | 668,980 |
| 2025-08-15 | 2025-08-13 | 0.029 | 21,580,000 | +0 | 0.48% | 625,820 |
| 2025-08-14 | 2025-08-12 | 0.031 | 21,580,000 | +0 | 0.48% | 668,980 |
| 2025-08-13 | 2025-08-11 | 0.030 | 21,580,000 | +0 | 0.48% | 647,400 |
| 2025-08-12 | 2025-08-08 | 0.031 | 21,580,000 | +0 | 0.48% | 668,980 |
| 2025-08-11 | 2025-08-07 | 0.031 | 21,580,000 | +0 | 0.48% | 668,980 |
| 2025-08-08 | 2025-08-06 | 0.031 | 21,580,000 | +0 | 0.48% | 668,980 |
| 2025-08-07 | 2025-08-05 | 0.031 | 21,580,000 | +0 | 0.48% | 668,980 |
| 2025-08-06 | 2025-08-04 | 0.030 | 21,580,000 | +0 | 0.48% | 647,400 |
| 2025-08-05 | 2025-08-01 | 0.030 | 21,580,000 | +0 | 0.48% | 647,400 |
| 2025-08-04 | 2025-07-31 | 0.030 | 21,580,000 | +0 | 0.48% | 647,400 |
| 2025-08-01 | 2025-07-30 | 0.030 | 21,580,000 | +0 | 0.48% | 647,400 |
| 2025-07-31 | 2025-07-29 | 0.029 | 21,580,000 | +0 | 0.48% | 625,820 |
| 2025-07-30 | 2025-07-28 | 0.030 | 21,580,000 | +0 | 0.48% | 647,400 |
| 2025-07-29 | 2025-07-25 | 0.030 | 21,580,000 | +0 | 0.48% | 647,400 |
| 2025-07-28 | 2025-07-24 | 0.029 | 21,580,000 | +0 | 0.48% | 625,820 |
| 2025-07-25 | 2025-07-23 | 0.028 | 21,580,000 | +0 | 0.48% | 604,240 |
| 2025-07-24 | 2025-07-22 | 0.027 | 21,580,000 | +0 | 0.48% | 582,660 |
| 2025-07-23 | 2025-07-21 | 0.029 | 21,580,000 | +0 | 0.48% | 625,820 |
| 2025-07-22 | 2025-07-18 | 0.028 | 21,580,000 | +0 | 0.48% | 604,240 |
| 2025-07-21 | 2025-07-17 | 0.028 | 21,580,000 | +0 | 0.48% | 604,240 |
| 2025-07-18 | 2025-07-16 | 0.029 | 21,580,000 | +0 | 0.48% | 625,820 |
| 2025-07-17 | 2025-07-15 | 0.029 | 21,580,000 | +0 | 0.48% | 625,820 |
| 2025-07-16 | 2025-07-14 | 0.028 | 21,580,000 | +0 | 0.48% | 604,240 |
| 2025-07-15 | 2025-07-11 | 0.026 | 21,580,000 | +0 | 0.48% | 561,080 |
| 2025-07-14 | 2025-07-10 | 0.027 | 21,580,000 | +0 | 0.48% | 582,660 |
| 2025-07-11 | 2025-07-09 | 0.028 | 21,580,000 | +0 | 0.48% | 604,240 |
| 2025-07-10 | 2025-07-08 | 0.027 | 21,580,000 | +0 | 0.48% | 582,660 |
| 2025-07-09 | 2025-07-07 | 0.027 | 21,580,000 | +0 | 0.48% | 582,660 |
| 2025-07-08 | 2025-07-04 | 0.026 | 21,580,000 | +0 | 0.48% | 561,080 |
| 2025-07-07 | 2025-07-03 | 0.027 | 21,580,000 | +0 | 0.48% | 582,660 |
| 2025-07-04 | 2025-07-02 | 0.026 | 21,580,000 | +0 | 0.48% | 561,080 |
| 2025-07-03 | 2025-06-30 | 0.026 | 21,580,000 | +0 | 0.48% | 561,080 |
| 2025-07-02 | 2025-06-27 | 0.025 | 21,580,000 | +0 | 0.48% | 539,500 |
| 2025-06-30 | 2025-06-26 | 0.026 | 21,580,000 | +0 | 0.48% | 561,080 |
| 2025-06-27 | 2025-06-25 | 0.027 | 21,580,000 | +0 | 0.48% | 582,660 |
| 2025-06-26 | 2025-06-24 | 0.030 | 21,580,000 | +0 | 0.48% | 647,400 |
| 2025-06-25 | 2025-06-23 | 0.040 | 21,580,000 | +0 | 0.48% | 863,200 |
| 2025-06-24 | 2025-06-20 | 0.040 | 21,580,000 | +0 | 0.48% | 863,200 |
| 2025-06-23 | 2025-06-19 | 0.052 | 21,580,000 | +0 | 0.48% | 1,122,160 |
| 2025-06-20 | 2025-06-18 | 0.034 | 21,580,000 | +0 | 0.48% | 733,720 |
| 2025-06-19 | 2025-06-17 | 0.029 | 21,580,000 | +0 | 0.48% | 625,820 |
| 2025-06-18 | 2025-06-16 | 0.031 | 21,580,000 | +0 | 0.48% | 668,980 |
| 2025-06-17 | 2025-06-13 | 0.026 | 21,580,000 | +0 | 0.48% | 561,080 |
| 2025-06-16 | 2025-06-12 | 0.024 | 21,580,000 | +0 | 0.48% | 517,920 |
| 2025-06-13 | 2025-06-11 | 0.023 | 21,580,000 | +0 | 0.48% | 496,340 |
| 2025-06-12 | 2025-06-10 | 0.024 | 21,580,000 | +0 | 0.48% | 517,920 |
| 2025-06-11 | 2025-06-09 | 0.025 | 21,580,000 | +0 | 0.48% | 539,500 |
| 2025-06-10 | 2025-06-06 | 0.025 | 21,580,000 | +0 | 0.48% | 539,500 |
| 2025-06-09 | 2025-06-05 | 0.020 | 21,580,000 | +0 | 0.48% | 431,600 |
| 2025-06-06 | 2025-06-04 | 0.020 | 21,580,000 | +0 | 0.48% | 431,600 |
| 2025-06-05 | 2025-06-03 | 0.021 | 21,580,000 | +0 | 0.48% | 453,180 |
| 2025-06-04 | 2025-06-02 | 0.021 | 21,580,000 | +0 | 0.48% | 453,180 |
| 2025-06-03 | 2025-05-30 | 0.022 | 21,580,000 | +0 | 0.48% | 474,760 |
| 2025-06-02 | 2025-05-29 | 0.022 | 21,580,000 | +0 | 0.48% | 474,760 |
| 2025-05-30 | 2025-05-28 | 0.022 | 21,580,000 | +0 | 0.48% | 474,760 |
| 2025-05-29 | 2025-05-27 | 0.022 | 21,580,000 | +0 | 0.48% | 474,760 |
| 2025-05-28 | 2025-05-26 | 0.022 | 21,580,000 | +0 | 0.48% | 474,760 |
| 2025-05-27 | 2025-05-23 | 0.022 | 21,580,000 | +0 | 0.48% | 474,760 |
| 2025-05-26 | 2025-05-22 | 0.020 | 21,580,000 | +0 | 0.48% | 431,600 |
| 2025-05-23 | 2025-05-21 | 0.020 | 21,580,000 | +0 | 0.48% | 431,600 |
| 2025-05-22 | 2025-05-20 | 0.022 | 21,580,000 | +0 | 0.48% | 474,760 |
| 2025-05-21 | 2025-05-19 | 0.022 | 21,580,000 | +0 | 0.48% | 474,760 |
| 2025-05-20 | 2025-05-16 | 0.022 | 21,580,000 | +0 | 0.48% | 474,760 |
| 2025-05-19 | 2025-05-15 | 0.022 | 21,580,000 | +0 | 0.48% | 474,760 |
| 2025-05-16 | 2025-05-14 | 0.021 | 21,580,000 | +0 | 0.48% | 453,180 |
| 2025-05-15 | 2025-05-13 | 0.023 | 21,580,000 | +0 | 0.48% | 496,340 |
| 2025-05-14 | 2025-05-12 | 0.023 | 21,580,000 | +0 | 0.48% | 496,340 |
| 2025-05-13 | 2025-05-09 | 0.024 | 21,580,000 | +0 | 0.48% | 517,920 |
| 2025-05-12 | 2025-05-08 | 0.024 | 21,580,000 | +0 | 0.48% | 517,920 |
| 2025-05-09 | 2025-05-07 | 0.024 | 21,580,000 | +0 | 0.48% | 517,920 |
| 2025-05-08 | 2025-05-06 | 0.024 | 21,580,000 | +0 | 0.48% | 517,920 |
| 2025-05-07 | 2025-05-02 | 0.023 | 21,580,000 | +0 | 0.48% | 496,340 |
| 2025-05-06 | 2025-04-30 | 0.023 | 21,580,000 | +0 | 0.48% | 496,340 |
| 2025-05-02 | 2025-04-29 | 0.023 | 21,580,000 | +0 | 0.48% | 496,340 |
| 2025-04-30 | 2025-04-28 | 0.022 | 21,580,000 | +0 | 0.48% | 474,760 |
| 2025-04-29 | 2025-04-25 | 0.022 | 21,580,000 | +0 | 0.48% | 474,760 |
| 2025-04-28 | 2025-04-24 | 0.020 | 21,580,000 | +0 | 0.48% | 431,600 |
| 2025-04-25 | 2025-04-23 | 0.020 | 21,580,000 | +0 | 0.48% | 431,600 |
| 2025-04-24 | 2025-04-22 | 0.020 | 21,580,000 | +0 | 0.48% | 431,600 |
| 2025-04-23 | 2025-04-17 | 0.021 | 21,580,000 | +0 | 0.48% | 453,180 |
| 2025-04-22 | 2025-04-16 | 0.021 | 21,580,000 | +0 | 0.48% | 453,180 |
| 2025-04-17 | 2025-04-15 | 0.026 | 21,580,000 | +0 | 0.48% | 561,080 |
| 2025-04-16 | 2025-04-14 | 0.026 | 21,580,000 | +0 | 0.48% | 561,080 |
| 2025-04-15 | 2025-04-11 | 0.025 | 21,580,000 | +0 | 0.48% | 539,500 |
| 2025-04-14 | 2025-04-10 | 0.025 | 21,580,000 | +0 | 0.48% | 539,500 |
| 2025-04-11 | 2025-04-09 | 0.025 | 21,580,000 | +0 | 0.48% | 539,500 |
| 2025-04-10 | 2025-04-08 | 0.025 | 21,580,000 | +0 | 0.48% | 539,500 |
| 2025-04-09 | 2025-04-07 | 0.025 | 21,580,000 | +0 | 0.48% | 539,500 |
| 2025-04-08 | 2025-04-03 | 0.025 | 21,580,000 | +0 | 0.48% | 539,500 |
| 2025-04-07 | 2025-04-02 | 0.025 | 21,580,000 | +0 | 0.48% | 539,500 |
| 2025-04-03 | 2025-04-01 | 0.025 | 21,580,000 | +0 | 0.48% | 539,500 |
| 2025-04-02 | 2025-03-31 | 0.025 | 21,580,000 | +0 | 0.48% | 539,500 |
| 2025-04-01 | 2025-03-28 | 0.026 | 21,580,000 | +0 | 0.48% | 561,080 |
| 2025-03-31 | 2025-03-27 | 0.024 | 21,580,000 | -208,000 | 0.48% | 517,920 |
| 2023-05-04 | 2023-05-02 | 0.021 | 21,788,000 | +208,000 | 0.49% | 457,548 |
| 2023-02-22 | 2023-02-20 | 0.081 | 21,580,000 | -88,000 | 0.48% | 1,747,980 |
| 2022-07-18 | 2022-07-14 | 0.095 | 21,668,000 | +28,000 | 0.49% | 2,058,460 |
| 2022-07-15 | 2022-07-13 | 0.094 | 21,640,000 | +60,000 | 0.49% | 2,034,160 |
| 2022-01-04 | 2021-12-31 | 0.127 | 21,580,000 | -108,000 | 0.48% | 2,740,660 |
| 2021-09-02 | 2021-08-31 | 0.208 | 21,688,000 | -24,000 | 0.49% | 4,511,104 |
| 2020-11-26 | 2020-11-24 | 0.139 | 21,712,000 | -28,000 | 0.49% | 3,017,968 |
| 2020-11-11 | 2020-11-09 | 0.128 | 21,740,000 | +28,000 | 0.49% | 2,782,720 |
| 2020-11-10 | 2020-11-06 | 0.092 | 21,712,000 | +108,000 | 0.49% | 1,997,504 |
| 2020-10-21 | 2020-10-19 | 0.129 | 21,604,000 | -76,000 | 0.48% | 2,786,916 |
| 2020-09-29 | 2020-09-25 | 0.128 | 21,680,000 | -36,000 | 0.49% | 2,775,040 |
| 2020-09-03 | 2020-09-01 | 0.137 | 21,716,000 | -200,000 | 0.49% | 2,975,092 |
| 2020-06-09 | 2020-06-05 | 0.148 | 21,916,000 | +4,000 | 0.59% | 3,243,568 |
| 2020-05-12 | 2020-05-08 | 0.160 | 21,912,000 | -16,000 | 0.59% | 3,505,920 |
| 2019-08-13 | 2019-08-09 | 0.184 | 21,928,000 | -24,000 | 0.71% | 4,034,752 |
| 2019-07-19 | 2019-07-17 | 0.137 | 21,952,000 | -204,000 | 0.71% | 3,007,424 |
| 2019-07-18 | 2019-07-16 | 0.136 | 22,156,000 | -4,000 | 0.72% | 3,013,216 |
| 2019-07-17 | 2019-07-15 | 0.176 | 22,160,000 | +208,000 | 0.72% | 3,900,160 |
| 2019-06-05 | 2019-06-03 | 0.113 | 21,952,000 | -100,000 | 0.71% | 2,480,576 |
| 2019-05-22 | 2019-05-20 | 0.048 | 22,052,000 | +4,000 | 0.71% | 1,058,496 |
| 2019-04-29 | 2019-04-25 | 0.075 | 22,048,000 | -96,000 | 0.71% | 1,653,600 |
| 2019-04-12 | 2019-04-10 | 0.128 | 22,144,000 | -200,000 | 0.72% | 2,834,432 |
| 2018-08-30 | 2018-08-28 | 0.132 | 22,344,000 | +12,000 | 0.72% | 2,949,408 |
| 2018-07-03 | 2018-06-28 | 0.295 | 22,332,000 | -100,000 | 0.72% | 6,587,940 |
| 2018-06-28 | 2018-06-26 | 0.385 | 22,432,000 | +40,000 | 0.72% | 8,636,320 |
| 2018-06-27 | 2018-06-25 | 0.430 | 22,392,000 | -40,000 | 0.72% | 9,628,560 |
| 2018-05-28 | 2018-05-24 | 0.740 | 22,432,000 | +20,000 | 0.72% | 16,599,680 |
| 2018-05-25 | 2018-05-23 | 0.760 | 22,412,000 | +4,000 | 0.72% | 17,033,120 |
| 2018-05-24 | 2018-05-21 | 0.800 | 22,408,000 | -104,000 | 0.72% | 17,926,400 |
| 2018-05-23 | 2018-05-18 | 0.780 | 22,512,000 | -100,000 | 0.73% | 17,559,360 |
| 2018-05-16 | 2018-05-14 | 0.730 | 22,612,000 | -72,000 | 0.73% | 16,506,760 |
| 2018-05-11 | 2018-05-09 | 0.780 | 22,684,000 | -20,000 | 0.73% | 17,693,520 |
| 2018-05-10 | 2018-05-08 | 0.790 | 22,704,000 | -100,000 | 0.73% | 17,936,160 |
| 2018-04-30 | 2018-04-26 | 0.580 | 22,804,000 | -60,000 | 0.74% | 13,226,320 |
| 2018-04-12 | 2018-04-10 | 0.610 | 22,864,000 | -164,000 | 0.74% | 13,947,040 |
| 2018-04-09 | 2018-04-04 | 0.610 | 23,028,000 | -40,000 | 0.74% | 14,047,080 |
| 2018-03-27 | 2018-03-23 | 0.640 | 23,068,000 | +84,000 | 0.75% | 14,763,520 |
| 2018-03-15 | 2018-03-13 | 0.650 | 22,984,000 | -480,000 | 0.74% | 14,939,600 |
| 2018-03-09 | 2018-03-07 | 0.650 | 23,464,000 | -36,000 | 0.76% | 15,251,600 |
| 2018-03-08 | 2018-03-06 | 0.630 | 23,500,000 | -24,000 | 0.76% | 14,805,000 |
| 2018-02-09 | 2018-02-07 | 0.650 | 23,524,000 | -40,000 | 0.76% | 15,290,600 |
| 2018-02-08 | 2018-02-06 | 0.650 | 23,564,000 | +4,000 | 0.76% | 15,316,600 |
| 2018-01-23 | 2018-01-19 | 0.800 | 23,560,000 | -80,000 | 0.76% | 18,848,000 |
| 2018-01-19 | 2018-01-17 | 0.880 | 23,640,000 | -24,000 | 0.76% | 20,803,200 |
| 2018-01-17 | 2018-01-15 | 3.440 | 23,664,000 | +17,748,000 | 0.76% | 81,404,160 |
| 2018-01-02 | 2017-12-28 | 3.000 | 5,916,000 | -6,000 | 0.76% | 17,748,000 |
| 2017-12-12 | 2017-12-08 | 2.380 | 5,922,000 | +6,000 | 0.77% | 14,094,360 |
| 2017-11-02 | 2017-10-31 | 2.340 | 5,916,000 | -136,000 | 0.76% | 13,843,440 |
| 2017-10-24 | 2017-10-20 | 2.320 | 6,052,000 | -8,000 | 0.78% | 14,040,640 |
| 2017-10-18 | 2017-10-16 | 2.340 | 6,060,000 | -10,000 | 0.78% | 14,180,400 |
| 2017-09-22 | 2017-09-20 | 2.370 | 6,070,000 | +26,164 | 0.78% | 14,387,214 |
| 2017-09-14 | 2017-09-12 | 2.410 | 6,043,836 | +3,983 | 0.78% | 14,568,000 |
| 2017-09-07 | 2017-09-05 | 2.430 | 6,039,853 | -1,992 | 0.78% | 14,679,719 |
| 2017-06-26 | 2017-06-22 | 2.511 | 6,041,845 | -7,965 | 0.78% | 15,170,000 |
| 2017-05-25 | 2017-05-23 | 2.029 | 6,049,810 | -298,707 | 0.79% | 12,273,519 |
| 2017-05-24 | 2017-05-22 | 2.049 | 6,348,517 | -7,966 | 0.82% | 13,007,040 |
| 2017-05-23 | 2017-05-19 | 1.989 | 6,356,483 | -7,965 | 0.83% | 12,640,320 |
| 2017-05-22 | 2017-05-18 | 1.687 | 6,364,448 | -7,966 | 0.83% | 10,738,560 |
| 2017-05-10 | 2017-05-08 | 1.406 | 6,372,414 | +19,914 | 0.83% | 8,960,000 |
| 2017-04-27 | 2017-04-25 | 5.544 | 6,352,500 | +4,764,375 | 0.82% | 35,217,600 |
| 2017-03-31 | 2017-03-29 | 5.584 | 1,588,125 | +1,991 | 0.82% | 8,868,200 |
| 2017-03-29 | 2017-03-27 | 5.664 | 1,586,134 | +2,987 | 0.82% | 8,984,522 |
| 2017-03-23 | 2017-03-21 | 5.705 | 1,583,147 | +3,983 | 0.82% | 9,031,203 |
| 2017-03-15 | 2017-03-13 | 5.624 | 1,579,164 | +1,992 | 0.82% | 8,881,601 |
| 2017-03-13 | 2017-03-09 | 5.423 | 1,577,172 | -996 | 0.82% | 8,553,598 |
| 2017-03-10 | 2017-03-08 | 5.544 | 1,578,168 | +1,991 | 0.82% | 8,749,199 |
| 2017-03-09 | 2017-03-07 | 5.464 | 1,576,177 | -995 | 0.82% | 8,611,522 |
| 2017-03-07 | 2017-03-03 | 5.504 | 1,577,172 | -1,992 | 0.82% | 8,680,318 |
| 2017-03-06 | 2017-03-02 | 5.464 | 1,579,164 | -1,991 | 0.82% | 8,627,841 |
| 2017-01-06 | 2017-01-04 | 4.901 | 1,581,155 | +25,888 | 0.82% | 7,749,439 |
| 2017-01-05 | 2017-01-03 | 4.981 | 1,555,267 | +3,983 | 0.81% | 7,747,519 |
| 2017-01-04 | 2016-12-30 | 4.901 | 1,551,284 | +9,956 | 0.81% | 7,603,038 |
| 2017-01-03 | 2016-12-29 | 4.821 | 1,541,328 | +996 | 0.80% | 7,430,402 |
| 2016-08-23 | 2016-08-19 | 4.218 | 1,540,332 | -4,978 | 0.80% | 6,497,400 |
| 2016-08-12 | 2016-08-10 | 4.419 | 1,545,310 | +4,978 | 0.80% | 6,828,798 |
| 2016-04-07 | 2016-04-05 | 4.339 | 1,540,332 | -7,965 | 0.80% | 6,683,040 |
| 2016-04-01 | 2016-03-30 | 4.178 | 1,548,297 | +7,965 | 0.80% | 6,468,798 |
| 2016-03-30 | 2016-03-24 | 3.937 | 1,540,332 | +5,974 | 0.80% | 6,064,240 |
| 2016-03-24 | 2016-03-22 | 3.776 | 1,534,358 | -9,957 | 0.80% | 5,794,161 |
| 2016-03-18 | 2016-03-16 | 3.616 | 1,544,315 | +9,957 | 0.80% | 5,583,601 |
| 2016-02-25 | 2016-02-23 | 3.214 | 1,534,358 | +109,526 | 0.80% | 4,931,201 |
| 2016-01-25 | 2016-01-21 | 3.294 | 1,424,832 | +7,966 | 0.74% | 4,693,680 |
| 2016-01-12 | 2016-01-08 | 4.098 | 1,416,866 | +995 | 0.74% | 5,805,838 |
| 2015-12-30 | 2015-12-28 | 4.178 | 1,415,871 | -995 | 0.74% | 5,915,521 |
| 2015-12-22 | 2015-12-18 | 4.339 | 1,416,866 | +995 | 0.74% | 6,147,358 |
| 2015-12-21 | 2015-12-17 | 4.299 | 1,415,871 | +1,992 | 0.74% | 6,086,161 |
| 2015-12-18 | 2015-12-16 | 4.258 | 1,413,879 | -1,992 | 0.73% | 6,020,799 |
| 2015-11-16 | 2015-11-12 | 4.339 | 1,415,871 | +9,957 | 0.74% | 6,143,041 |
| 2015-11-03 | 2015-10-30 | 4.781 | 1,405,914 | +13,940 | 0.73% | 6,721,121 |
| 2015-11-02 | 2015-10-29 | 5.022 | 1,391,974 | -22,901 | 0.72% | 6,989,999 |
| 2015-10-30 | 2015-10-28 | 4.821 | 1,414,875 | +22,901 | 0.73% | 6,820,800 |
| 2015-10-29 | 2015-10-27 | 5.142 | 1,391,974 | +24,892 | 0.72% | 7,157,759 |
| 2015-10-27 | 2015-10-23 | 5.584 | 1,367,082 | +12,944 | 0.71% | 7,633,881 |
| 2015-10-23 | 2015-10-20 | 5.705 | 1,354,138 | -30,866 | 0.70% | 7,724,800 |
| 2015-10-22 | 2015-10-19 | 5.705 | 1,385,004 | +10,952 | 0.72% | 7,900,878 |
| 2015-10-20 | 2015-10-16 | 5.745 | 1,374,052 | +5,974 | 0.71% | 7,893,602 |
| 2015-10-19 | 2015-10-15 | 5.905 | 1,368,078 | -7,965 | 0.71% | 8,079,122 |
| 2015-10-16 | 2015-10-14 | 5.785 | 1,376,043 | -1,991 | 0.71% | 7,960,319 |
| 2015-10-15 | 2015-10-13 | 5.946 | 1,378,034 | -8,962 | 0.72% | 8,193,277 |
| 2015-10-14 | 2015-10-12 | 5.946 | 1,386,996 | +32,858 | 0.72% | 8,246,562 |
| 2015-10-09 | 2015-10-07 | 5.664 | 1,354,138 | -25,888 | 0.70% | 7,670,400 |
| 2015-10-08 | 2015-10-06 | 5.905 | 1,380,026 | +12,944 | 0.72% | 8,149,681 |
| 2015-10-05 | 2015-09-30 | 5.825 | 1,367,082 | +12,944 | 0.71% | 7,963,401 |
| 2015-10-02 | 2015-09-29 | 5.705 | 1,354,138 | -26,884 | 0.70% | 7,724,800 |
| 2015-09-30 | 2015-09-25 | 5.905 | 1,381,022 | +6,970 | 0.72% | 8,155,563 |
| 2015-09-29 | 2015-09-24 | 5.745 | 1,374,052 | -7,965 | 0.71% | 7,893,602 |
| 2015-09-25 | 2015-09-23 | 5.785 | 1,382,017 | +27,879 | 0.72% | 7,994,879 |
| 2015-08-28 | 2015-08-26 | 5.022 | 1,354,138 | -25,888 | 0.70% | 6,800,000 |
| 2015-08-27 | 2015-08-25 | 4.901 | 1,380,026 | -39,827 | 0.72% | 6,763,681 |
| 2015-08-25 | 2015-08-21 | 6.267 | 1,419,853 | -55,759 | 0.74% | 8,898,237 |
| 2015-08-17 | 2015-08-13 | 7.271 | 1,475,612 | -9,957 | 0.77% | 10,729,679 |
| 2015-08-14 | 2015-08-12 | 7.472 | 1,485,569 | +9,957 | 0.77% | 11,100,480 |
| 2015-08-05 | 2015-08-03 | 7.633 | 1,475,612 | -996 | 0.77% | 11,263,199 |
| 2015-07-31 | 2015-07-29 | 8.235 | 1,476,608 | +2,987 | 0.77% | 12,160,602 |
| 2015-07-29 | 2015-07-27 | 8.436 | 1,473,621 | -2,987 | 0.77% | 12,432,003 |
| 2015-07-28 | 2015-07-24 | 9.401 | 1,476,608 | +2,987 | 0.77% | 13,880,882 |
| 2015-07-27 | 2015-07-23 | 6.950 | 1,473,621 | -1,991 | 0.77% | 10,241,602 |
| 2015-07-23 | 2015-07-21 | 6.950 | 1,475,612 | +1,991 | 0.77% | 10,255,440 |
| 2015-07-17 | 2015-07-15 | 6.870 | 1,473,621 | -189,181 | 0.77% | 10,123,202 |
| 2015-07-15 | 2015-07-13 | 7.553 | 1,662,802 | +3,983 | 0.86% | 12,558,402 |
| 2015-07-14 | 2015-07-10 | 6.428 | 1,658,819 | +653,172 | 0.86% | 10,662,400 |
| 2015-07-13 | 2015-07-09 | 5.624 | 1,005,647 | +1,992 | 0.52% | 5,656,003 |
| 2015-07-10 | 2015-07-08 | 2.651 | 1,003,655 | +3,983 | 0.52% | 2,661,120 |
| 2015-07-08 | 2015-07-06 | 17.837 | 999,672 | +746,767 | 0.52% | 17,831,033 |
| 2015-07-07 | 2015-07-03 | 29.005 | 252,905 | -14,936 | 0.53% | 7,335,515 |
| 2015-07-06 | 2015-07-02 | 42.343 | 267,841 | +4,979 | 0.56% | 11,341,060 |
| 2015-07-03 | 2015-06-30 | 44.994 | 262,862 | -33,356 | 0.55% | 11,827,197 |
| 2015-07-02 | 2015-06-29 | 42.985 | 296,218 | -24,892 | 0.62% | 12,733,014 |
| 2015-06-30 | 2015-06-26 | 50.457 | 321,110 | -14,935 | 0.67% | 16,202,404 |
| 2015-06-25 | 2015-06-23 | 47.806 | 336,045 | -4,979 | 0.70% | 16,064,988 |
| 2015-06-24 | 2015-06-22 | 47.726 | 341,024 | +4,979 | 0.71% | 16,275,614 |
| 2015-06-19 | 2015-06-17 | 40.173 | 336,045 | +53,767 | 0.70% | 13,499,990 |
| 2015-06-16 | 2015-06-12 | 39.370 | 282,278 | -24,892 | 0.59% | 11,113,199 |
| 2015-06-15 | 2015-06-11 | 32.942 | 307,170 | +1,991 | 0.64% | 10,118,791 |
| 2015-06-12 | 2015-06-10 | 32.299 | 305,179 | +12,446 | 0.63% | 9,857,044 |
| 2015-06-11 | 2015-06-09 | 31.335 | 292,733 | +12,446 | 0.61% | 9,172,808 |
| 2015-06-10 | 2015-06-08 | 32.058 | 280,287 | +62,231 | 0.58% | 8,985,492 |
| 2015-06-05 | 2015-06-03 | 32.380 | 218,056 | +67,209 | 0.45% | 7,060,559 |
| 2015-06-01 | 2015-05-28 | 29.326 | 150,847 | +2,489 | 0.31% | 4,423,801 |
| 2015-05-15 | 2015-05-13 | 23.220 | 148,358 | -13,939 | 0.31% | 3,444,886 |
| 2015-05-14 | 2015-05-12 | 17.274 | 162,297 | -6,472 | 0.34% | 2,803,593 |
| 2015-05-13 | 2015-05-11 | 13.418 | 168,769 | -12,447 | 0.35% | 2,264,515 |
| 2015-05-12 | 2015-05-08 | 12.695 | 181,216 | -5,476 | 0.38% | 2,300,486 |
| 2015-05-11 | 2015-05-07 | 12.454 | 186,692 | +3,485 | 0.39% | 2,325,002 |
| 2015-05-08 | 2015-05-06 | 12.855 | 183,207 | -1,493 | 0.38% | 2,355,201 |
| 2015-05-07 | 2015-05-05 | 12.293 | 184,700 | -7,966 | 0.38% | 2,270,515 |
| 2015-05-06 | 2015-05-04 | 13.579 | 192,666 | -135,912 | 0.40% | 2,616,121 |
| 2015-05-05 | 2015-04-30 | 9.481 | 328,578 | -497 | 0.68% | 3,115,204 |
| 2015-05-04 | 2015-04-29 | 9.802 | 329,075 | -16,429 | 0.68% | 3,225,676 |
| 2015-04-30 | 2015-04-28 | 8.999 | 345,504 | +1,493 | 0.72% | 3,109,117 |
| 2015-04-29 | 2015-04-27 | 9.159 | 344,011 | +1,494 | 0.86% | 3,150,962 |
| 2015-04-27 | 2015-04-23 | 9.320 | 342,517 | +2,987 | 0.85% | 3,192,318 |
| 2015-04-21 | 2015-04-17 | 9.481 | 339,530 | -2,489 | 0.85% | 3,219,038 |
| 2015-04-20 | 2015-04-16 | 8.999 | 342,019 | +2,489 | 0.85% | 3,077,756 |
| 2015-04-14 | 2015-04-10 | 7.713 | 339,530 | -3,983 | 0.85% | 2,618,879 |
| 2015-04-01 | 2015-03-30 | 6.508 | 343,513 | -4,978 | 0.86% | 2,235,600 |
| 2015-03-31 | 2015-03-27 | 6.428 | 348,491 | -8,464 | 0.87% | 2,239,998 |
| 2015-03-27 | 2015-03-25 | 6.428 | 356,955 | -12,446 | 0.89% | 2,294,402 |
| 2015-03-26 | 2015-03-24 | 6.588 | 369,401 | -9,957 | 0.92% | 2,433,761 |
| 2015-03-18 | 2015-03-16 | 6.347 | 379,358 | -2,489 | 0.95% | 2,407,922 |
| 2015-03-13 | 2015-03-11 | 6.187 | 381,847 | +2,489 | 0.95% | 2,362,360 |
| 2015-03-06 | 2015-03-04 | 6.508 | 379,358 | +3,983 | 0.95% | 2,468,882 |
| 2015-01-12 | 2015-01-08 | 8.035 | 375,375 | +8,463 | 0.94% | 3,016,000 |
| 2015-01-08 | 2015-01-06 | 8.035 | 366,912 | +9,957 | 0.91% | 2,948,003 |
| 2015-01-06 | 2015-01-02 | 8.436 | 356,955 | +5,477 | 0.89% | 3,011,402 |
| 2014-12-23 | 2014-12-19 | 8.999 | 351,478 | +4,978 | 0.88% | 3,162,876 |
| 2014-12-22 | 2014-12-18 | 9.079 | 346,500 | +12,446 | 0.86% | 3,145,920 |
| 2014-12-16 | 2014-12-12 | 9.320 | 334,054 | +7,966 | 0.83% | 3,113,441 |
| 2014-12-10 | 2014-12-08 | 8.918 | 326,088 | -4,481 | 0.81% | 2,908,197 |
| 2014-12-09 | 2014-12-05 | 9.159 | 330,569 | +18,420 | 0.82% | 3,027,840 |
| 2014-12-05 | 2014-12-03 | 9.320 | 312,149 | -16,429 | 0.78% | 2,909,283 |
| 2014-12-01 | 2014-11-27 | 9.481 | 328,578 | -1,493 | 0.82% | 3,115,204 |
| 2014-11-28 | 2014-11-26 | 9.802 | 330,071 | -3,485 | 0.82% | 3,235,439 |
| 2014-11-27 | 2014-11-25 | 9.159 | 333,556 | -2,489 | 0.83% | 3,055,200 |
| 2014-11-24 | 2014-11-20 | 9.159 | 336,045 | +39,329 | 0.84% | 3,077,998 |
| 2014-11-21 | 2014-11-19 | 9.722 | 296,716 | +2,988 | 0.74% | 2,884,645 |
| 2014-11-20 | 2014-11-18 | 9.963 | 293,728 | +5,476 | 0.73% | 2,926,396 |
| 2014-11-19 | 2014-11-17 | 10.043 | 288,252 | +36,840 | 0.72% | 2,894,998 |
| 2014-11-18 | 2014-11-14 | 10.043 | 251,412 | +14,936 | 0.63% | 2,525,004 |
| 2014-11-17 | 2014-11-13 | 9.963 | 236,476 | +10,454 | 0.59% | 2,355,997 |
| 2014-11-14 | 2014-11-12 | 9.963 | 226,022 | +25,888 | 0.56% | 2,251,844 |
| 2014-11-13 | 2014-11-11 | 9.642 | 200,134 | +39,828 | 0.50% | 1,929,604 |
| 2014-11-12 | 2014-11-10 | 9.642 | 160,306 | -111,019 | 0.40% | 1,545,600 |
| 2014-11-11 | 2014-11-07 | 10.365 | 271,325 | +32,857 | 0.68% | 2,812,196 |
| 2014-11-10 | 2014-11-06 | 10.606 | 238,468 | +61,733 | 0.60% | 2,529,123 |
| 2014-11-07 | 2014-11-05 | 11.248 | 176,735 | +2,987 | 0.44% | 1,988,001 |
| 2014-11-06 | 2014-11-04 | 10.204 | 173,748 | +7,468 | 0.43% | 1,772,922 |
| 2014-11-05 | 2014-11-03 | 9.963 | 166,280 | +3,485 | 0.42% | 1,656,638 |
| 2014-11-03 | 2014-10-30 | 9.561 | 162,795 | +21,407 | 0.41% | 1,556,518 |
| 2014-10-30 | 2014-10-28 | 8.758 | 141,388 | -1,493 | 0.35% | 1,238,241 |
| 2014-10-20 | 2014-10-16 | 10.124 | 142,881 | +20,411 | 0.36% | 1,446,475 |
| 2014-10-17 | 2014-10-15 | 9.963 | 122,470 | +56,257 | 0.31% | 1,220,162 |
| 2014-10-14 | 2014-10-10 | 9.802 | 66,213 | -5,477 | 0.17% | 649,036 |
| 2014-10-13 | 2014-10-09 | 10.766 | 71,690 | -32,360 | 0.18% | 771,844 |
| 2014-10-10 | 2014-10-08 | 7.954 | 104,050 | -8,463 | 0.26% | 827,643 |
| 2014-10-06 | 2014-09-30 | 7.553 | 112,513 | +12,446 | 0.28% | 849,761 |
| 2014-10-03 | 2014-09-29 | 7.553 | 100,067 | -13,442 | 0.25% | 755,761 |
| 2014-09-29 | 2014-09-25 | 8.115 | 113,509 | +30,867 | 0.28% | 921,123 |
| 2014-09-26 | 2014-09-24 | 8.115 | 82,642 | +12,446 | 0.21% | 670,638 |
| 2014-09-24 | 2014-09-22 | 8.035 | 70,196 | +44,806 | 0.18% | 563,999 |
| 2014-09-22 | 2014-09-18 | 8.035 | 25,390 | +24,394 | 0.06% | 203,999 |
| 2014-05-13 | 2014-05-09 | 5.062 | 996 | +996 | 0.00% | 5,042 |
| 2007-06-26 | 2007-06-22 | 13.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy