History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 44,720,000 | +0 | 1.00% | 1,341,600 |
| 2025-10-13 | 2025-10-09 | 0.029 | 44,720,000 | +0 | 1.00% | 1,296,880 |
| 2025-10-10 | 2025-10-08 | 0.030 | 44,720,000 | +0 | 1.00% | 1,341,600 |
| 2025-10-09 | 2025-10-06 | 0.030 | 44,720,000 | +0 | 1.00% | 1,341,600 |
| 2025-10-08 | 2025-10-03 | 0.030 | 44,720,000 | +0 | 1.00% | 1,341,600 |
| 2025-10-06 | 2025-10-02 | 0.031 | 44,720,000 | +0 | 1.00% | 1,386,320 |
| 2025-10-03 | 2025-09-30 | 0.031 | 44,720,000 | +0 | 1.00% | 1,386,320 |
| 2025-10-02 | 2025-09-29 | 0.035 | 44,720,000 | +0 | 1.00% | 1,565,200 |
| 2025-09-30 | 2025-09-26 | 0.035 | 44,720,000 | +0 | 1.00% | 1,565,200 |
| 2025-09-29 | 2025-09-25 | 0.034 | 44,720,000 | +0 | 1.00% | 1,520,480 |
| 2025-09-26 | 2025-09-24 | 0.035 | 44,720,000 | +0 | 1.00% | 1,565,200 |
| 2025-09-25 | 2025-09-23 | 0.033 | 44,720,000 | +0 | 1.00% | 1,475,760 |
| 2025-09-24 | 2025-09-22 | 0.036 | 44,720,000 | +0 | 1.00% | 1,609,920 |
| 2025-09-23 | 2025-09-19 | 0.036 | 44,720,000 | +0 | 1.00% | 1,609,920 |
| 2025-09-22 | 2025-09-18 | 0.034 | 44,720,000 | +0 | 1.00% | 1,520,480 |
| 2025-09-19 | 2025-09-17 | 0.034 | 44,720,000 | +0 | 1.00% | 1,520,480 |
| 2025-09-18 | 2025-09-16 | 0.035 | 44,720,000 | +0 | 1.00% | 1,565,200 |
| 2025-09-17 | 2025-09-15 | 0.036 | 44,720,000 | +0 | 1.00% | 1,609,920 |
| 2025-09-16 | 2025-09-12 | 0.034 | 44,720,000 | +0 | 1.00% | 1,520,480 |
| 2025-09-15 | 2025-09-11 | 0.036 | 44,720,000 | +0 | 1.00% | 1,609,920 |
| 2025-09-12 | 2025-09-10 | 0.035 | 44,720,000 | +0 | 1.00% | 1,565,200 |
| 2025-09-11 | 2025-09-09 | 0.036 | 44,720,000 | +0 | 1.00% | 1,609,920 |
| 2025-09-10 | 2025-09-08 | 0.036 | 44,720,000 | +0 | 1.00% | 1,609,920 |
| 2025-09-09 | 2025-09-05 | 0.035 | 44,720,000 | +0 | 1.00% | 1,565,200 |
| 2025-09-08 | 2025-09-04 | 0.036 | 44,720,000 | +0 | 1.00% | 1,609,920 |
| 2025-09-05 | 2025-09-03 | 0.034 | 44,720,000 | +0 | 1.00% | 1,520,480 |
| 2025-09-04 | 2025-09-02 | 0.034 | 44,720,000 | +0 | 1.00% | 1,520,480 |
| 2025-09-03 | 2025-09-01 | 0.036 | 44,720,000 | +0 | 1.00% | 1,609,920 |
| 2025-09-02 | 2025-08-29 | 0.029 | 44,720,000 | +0 | 1.00% | 1,296,880 |
| 2025-09-01 | 2025-08-28 | 0.030 | 44,720,000 | +0 | 1.00% | 1,341,600 |
| 2025-08-29 | 2025-08-27 | 0.030 | 44,720,000 | +0 | 1.00% | 1,341,600 |
| 2025-08-28 | 2025-08-26 | 0.030 | 44,720,000 | +0 | 1.00% | 1,341,600 |
| 2025-08-27 | 2025-08-25 | 0.031 | 44,720,000 | +0 | 1.00% | 1,386,320 |
| 2025-08-26 | 2025-08-22 | 0.030 | 44,720,000 | +0 | 1.00% | 1,341,600 |
| 2025-08-25 | 2025-08-21 | 0.031 | 44,720,000 | +0 | 1.00% | 1,386,320 |
| 2025-08-22 | 2025-08-20 | 0.031 | 44,720,000 | +0 | 1.00% | 1,386,320 |
| 2025-08-21 | 2025-08-19 | 0.030 | 44,720,000 | +0 | 1.00% | 1,341,600 |
| 2025-08-20 | 2025-08-18 | 0.030 | 44,720,000 | +0 | 1.00% | 1,341,600 |
| 2025-08-19 | 2025-08-15 | 0.029 | 44,720,000 | +0 | 1.00% | 1,296,880 |
| 2025-08-18 | 2025-08-14 | 0.031 | 44,720,000 | +0 | 1.00% | 1,386,320 |
| 2025-08-15 | 2025-08-13 | 0.029 | 44,720,000 | +0 | 1.00% | 1,296,880 |
| 2025-08-14 | 2025-08-12 | 0.031 | 44,720,000 | +0 | 1.00% | 1,386,320 |
| 2025-08-13 | 2025-08-11 | 0.030 | 44,720,000 | +0 | 1.00% | 1,341,600 |
| 2025-08-12 | 2025-08-08 | 0.031 | 44,720,000 | +0 | 1.00% | 1,386,320 |
| 2025-08-11 | 2025-08-07 | 0.031 | 44,720,000 | +0 | 1.00% | 1,386,320 |
| 2025-08-08 | 2025-08-06 | 0.031 | 44,720,000 | +0 | 1.00% | 1,386,320 |
| 2025-08-07 | 2025-08-05 | 0.031 | 44,720,000 | +0 | 1.00% | 1,386,320 |
| 2025-08-06 | 2025-08-04 | 0.030 | 44,720,000 | +0 | 1.00% | 1,341,600 |
| 2025-08-05 | 2025-08-01 | 0.030 | 44,720,000 | +0 | 1.00% | 1,341,600 |
| 2025-08-04 | 2025-07-31 | 0.030 | 44,720,000 | +0 | 1.00% | 1,341,600 |
| 2025-08-01 | 2025-07-30 | 0.030 | 44,720,000 | +0 | 1.00% | 1,341,600 |
| 2025-07-31 | 2025-07-29 | 0.029 | 44,720,000 | +0 | 1.00% | 1,296,880 |
| 2025-07-30 | 2025-07-28 | 0.030 | 44,720,000 | +0 | 1.00% | 1,341,600 |
| 2025-07-29 | 2025-07-25 | 0.030 | 44,720,000 | +0 | 1.00% | 1,341,600 |
| 2025-07-28 | 2025-07-24 | 0.029 | 44,720,000 | +0 | 1.00% | 1,296,880 |
| 2025-07-25 | 2025-07-23 | 0.028 | 44,720,000 | +0 | 1.00% | 1,252,160 |
| 2025-07-24 | 2025-07-22 | 0.027 | 44,720,000 | +0 | 1.00% | 1,207,440 |
| 2025-07-23 | 2025-07-21 | 0.029 | 44,720,000 | +0 | 1.00% | 1,296,880 |
| 2025-07-22 | 2025-07-18 | 0.028 | 44,720,000 | +0 | 1.00% | 1,252,160 |
| 2025-07-21 | 2025-07-17 | 0.028 | 44,720,000 | +0 | 1.00% | 1,252,160 |
| 2025-07-18 | 2025-07-16 | 0.029 | 44,720,000 | +0 | 1.00% | 1,296,880 |
| 2025-07-17 | 2025-07-15 | 0.029 | 44,720,000 | +0 | 1.00% | 1,296,880 |
| 2025-07-16 | 2025-07-14 | 0.028 | 44,720,000 | +0 | 1.00% | 1,252,160 |
| 2025-07-15 | 2025-07-11 | 0.026 | 44,720,000 | +0 | 1.00% | 1,162,720 |
| 2025-07-14 | 2025-07-10 | 0.027 | 44,720,000 | +0 | 1.00% | 1,207,440 |
| 2025-07-11 | 2025-07-09 | 0.028 | 44,720,000 | +0 | 1.00% | 1,252,160 |
| 2025-07-10 | 2025-07-08 | 0.027 | 44,720,000 | +0 | 1.00% | 1,207,440 |
| 2025-07-09 | 2025-07-07 | 0.027 | 44,720,000 | +0 | 1.00% | 1,207,440 |
| 2025-07-08 | 2025-07-04 | 0.026 | 44,720,000 | +0 | 1.00% | 1,162,720 |
| 2025-07-07 | 2025-07-03 | 0.027 | 44,720,000 | +0 | 1.00% | 1,207,440 |
| 2025-07-04 | 2025-07-02 | 0.026 | 44,720,000 | +0 | 1.00% | 1,162,720 |
| 2025-07-03 | 2025-06-30 | 0.026 | 44,720,000 | +0 | 1.00% | 1,162,720 |
| 2025-07-02 | 2025-06-27 | 0.025 | 44,720,000 | +0 | 1.00% | 1,118,000 |
| 2025-06-30 | 2025-06-26 | 0.026 | 44,720,000 | +0 | 1.00% | 1,162,720 |
| 2025-06-27 | 2025-06-25 | 0.027 | 44,720,000 | +0 | 1.00% | 1,207,440 |
| 2025-06-26 | 2025-06-24 | 0.030 | 44,720,000 | +0 | 1.00% | 1,341,600 |
| 2025-06-25 | 2025-06-23 | 0.040 | 44,720,000 | +0 | 1.00% | 1,788,800 |
| 2025-06-24 | 2025-06-20 | 0.040 | 44,720,000 | +0 | 1.00% | 1,788,800 |
| 2025-06-23 | 2025-06-19 | 0.052 | 44,720,000 | +0 | 1.00% | 2,325,440 |
| 2025-06-20 | 2025-06-18 | 0.034 | 44,720,000 | +0 | 1.00% | 1,520,480 |
| 2025-06-19 | 2025-06-17 | 0.029 | 44,720,000 | +0 | 1.00% | 1,296,880 |
| 2025-06-18 | 2025-06-16 | 0.031 | 44,720,000 | +0 | 1.00% | 1,386,320 |
| 2025-06-17 | 2025-06-13 | 0.026 | 44,720,000 | +0 | 1.00% | 1,162,720 |
| 2025-06-16 | 2025-06-12 | 0.024 | 44,720,000 | +0 | 1.00% | 1,073,280 |
| 2025-06-13 | 2025-06-11 | 0.023 | 44,720,000 | +0 | 1.00% | 1,028,560 |
| 2025-06-12 | 2025-06-10 | 0.024 | 44,720,000 | +0 | 1.00% | 1,073,280 |
| 2025-06-11 | 2025-06-09 | 0.025 | 44,720,000 | +0 | 1.00% | 1,118,000 |
| 2025-06-10 | 2025-06-06 | 0.025 | 44,720,000 | +0 | 1.00% | 1,118,000 |
| 2025-06-09 | 2025-06-05 | 0.020 | 44,720,000 | +0 | 1.00% | 894,400 |
| 2025-06-06 | 2025-06-04 | 0.020 | 44,720,000 | +0 | 1.00% | 894,400 |
| 2025-06-05 | 2025-06-03 | 0.021 | 44,720,000 | +0 | 1.00% | 939,120 |
| 2025-06-04 | 2025-06-02 | 0.021 | 44,720,000 | +0 | 1.00% | 939,120 |
| 2025-06-03 | 2025-05-30 | 0.022 | 44,720,000 | +0 | 1.00% | 983,840 |
| 2025-06-02 | 2025-05-29 | 0.022 | 44,720,000 | +0 | 1.00% | 983,840 |
| 2025-05-30 | 2025-05-28 | 0.022 | 44,720,000 | +0 | 1.00% | 983,840 |
| 2025-05-29 | 2025-05-27 | 0.022 | 44,720,000 | +0 | 1.00% | 983,840 |
| 2025-05-28 | 2025-05-26 | 0.022 | 44,720,000 | +0 | 1.00% | 983,840 |
| 2025-05-27 | 2025-05-23 | 0.022 | 44,720,000 | +0 | 1.00% | 983,840 |
| 2025-05-26 | 2025-05-22 | 0.020 | 44,720,000 | +0 | 1.00% | 894,400 |
| 2025-05-23 | 2025-05-21 | 0.020 | 44,720,000 | +0 | 1.00% | 894,400 |
| 2025-05-22 | 2025-05-20 | 0.022 | 44,720,000 | +0 | 1.00% | 983,840 |
| 2025-05-21 | 2025-05-19 | 0.022 | 44,720,000 | +0 | 1.00% | 983,840 |
| 2025-05-20 | 2025-05-16 | 0.022 | 44,720,000 | +0 | 1.00% | 983,840 |
| 2025-05-19 | 2025-05-15 | 0.022 | 44,720,000 | +0 | 1.00% | 983,840 |
| 2025-05-16 | 2025-05-14 | 0.021 | 44,720,000 | +0 | 1.00% | 939,120 |
| 2025-05-15 | 2025-05-13 | 0.023 | 44,720,000 | +0 | 1.00% | 1,028,560 |
| 2025-05-14 | 2025-05-12 | 0.023 | 44,720,000 | +0 | 1.00% | 1,028,560 |
| 2025-05-13 | 2025-05-09 | 0.024 | 44,720,000 | +0 | 1.00% | 1,073,280 |
| 2025-05-12 | 2025-05-08 | 0.024 | 44,720,000 | +0 | 1.00% | 1,073,280 |
| 2025-05-09 | 2025-05-07 | 0.024 | 44,720,000 | +0 | 1.00% | 1,073,280 |
| 2025-05-08 | 2025-05-06 | 0.024 | 44,720,000 | +0 | 1.00% | 1,073,280 |
| 2025-05-07 | 2025-05-02 | 0.023 | 44,720,000 | +0 | 1.00% | 1,028,560 |
| 2025-05-06 | 2025-04-30 | 0.023 | 44,720,000 | +0 | 1.00% | 1,028,560 |
| 2025-05-02 | 2025-04-29 | 0.023 | 44,720,000 | +0 | 1.00% | 1,028,560 |
| 2025-04-30 | 2025-04-28 | 0.022 | 44,720,000 | +0 | 1.00% | 983,840 |
| 2025-04-29 | 2025-04-25 | 0.022 | 44,720,000 | +0 | 1.00% | 983,840 |
| 2025-04-28 | 2025-04-24 | 0.020 | 44,720,000 | +0 | 1.00% | 894,400 |
| 2025-04-25 | 2025-04-23 | 0.020 | 44,720,000 | +0 | 1.00% | 894,400 |
| 2025-04-24 | 2025-04-22 | 0.020 | 44,720,000 | +0 | 1.00% | 894,400 |
| 2025-04-23 | 2025-04-17 | 0.021 | 44,720,000 | +0 | 1.00% | 939,120 |
| 2025-04-22 | 2025-04-16 | 0.021 | 44,720,000 | +0 | 1.00% | 939,120 |
| 2025-04-17 | 2025-04-15 | 0.026 | 44,720,000 | +0 | 1.00% | 1,162,720 |
| 2025-04-16 | 2025-04-14 | 0.026 | 44,720,000 | +0 | 1.00% | 1,162,720 |
| 2025-04-15 | 2025-04-11 | 0.025 | 44,720,000 | +0 | 1.00% | 1,118,000 |
| 2025-04-14 | 2025-04-10 | 0.025 | 44,720,000 | +0 | 1.00% | 1,118,000 |
| 2025-04-11 | 2025-04-09 | 0.025 | 44,720,000 | +0 | 1.00% | 1,118,000 |
| 2025-04-10 | 2025-04-08 | 0.025 | 44,720,000 | +0 | 1.00% | 1,118,000 |
| 2025-04-09 | 2025-04-07 | 0.025 | 44,720,000 | +0 | 1.00% | 1,118,000 |
| 2025-04-08 | 2025-04-03 | 0.025 | 44,720,000 | +0 | 1.00% | 1,118,000 |
| 2025-04-07 | 2025-04-02 | 0.025 | 44,720,000 | +0 | 1.00% | 1,118,000 |
| 2025-04-03 | 2025-04-01 | 0.025 | 44,720,000 | +0 | 1.00% | 1,118,000 |
| 2025-04-02 | 2025-03-31 | 0.025 | 44,720,000 | -8,000 | 1.00% | 1,118,000 |
| 2023-07-20 | 2023-07-18 | 0.030 | 44,728,000 | +4,000 | 1.00% | 1,341,840 |
| 2023-05-03 | 2023-04-28 | 0.022 | 44,724,000 | +292,000 | 1.00% | 983,928 |
| 2023-04-24 | 2023-04-20 | 0.028 | 44,432,000 | +356,000 | 1.00% | 1,244,096 |
| 2023-04-17 | 2023-04-13 | 0.051 | 44,076,000 | -4,000 | 0.99% | 2,247,876 |
| 2022-03-21 | 2022-03-17 | 0.115 | 44,080,000 | -28,000 | 0.99% | 5,069,200 |
| 2022-03-18 | 2022-03-16 | 0.114 | 44,108,000 | -148,000 | 0.99% | 5,028,312 |
| 2021-12-21 | 2021-12-17 | 0.129 | 44,256,000 | +4,000 | 0.99% | 5,709,024 |
| 2021-09-15 | 2021-09-13 | 0.203 | 44,252,000 | +156,000 | 0.99% | 8,983,156 |
| 2021-09-14 | 2021-09-10 | 0.209 | 44,096,000 | -4,000 | 0.99% | 9,216,064 |
| 2021-09-02 | 2021-08-31 | 0.208 | 44,100,000 | -100,000 | 0.99% | 9,172,800 |
| 2021-08-02 | 2021-07-29 | 0.200 | 44,200,000 | +56,000 | 0.99% | 8,840,000 |
| 2021-07-06 | 2021-07-02 | 0.162 | 44,144,000 | -140,000 | 0.99% | 7,151,328 |
| 2021-03-16 | 2021-03-12 | 0.154 | 44,284,000 | -748,000 | 0.99% | 6,819,736 |
| 2021-03-15 | 2021-03-11 | 0.155 | 45,032,000 | -556,000 | 1.01% | 6,979,960 |
| 2021-02-05 | 2021-02-03 | 0.138 | 45,588,000 | +300,000 | 1.02% | 6,291,144 |
| 2021-02-04 | 2021-02-02 | 0.132 | 45,288,000 | +96,000 | 1.02% | 5,978,016 |
| 2021-02-01 | 2021-01-28 | 0.128 | 45,192,000 | +20,000 | 1.01% | 5,784,576 |
| 2021-01-25 | 2021-01-21 | 0.138 | 45,172,000 | +128,000 | 1.01% | 6,233,736 |
| 2021-01-12 | 2021-01-08 | 0.136 | 45,044,000 | +440,000 | 1.01% | 6,125,984 |
| 2020-08-31 | 2020-08-27 | 0.134 | 44,604,000 | +160,000 | 1.00% | 5,976,936 |
| 2020-07-23 | 2020-07-21 | 0.139 | 44,444,000 | -168,000 | 1.20% | 6,177,716 |
| 2020-07-17 | 2020-07-15 | 0.130 | 44,612,000 | -416,000 | 1.20% | 5,799,560 |
| 2020-07-14 | 2020-07-10 | 0.133 | 45,028,000 | -336,000 | 1.21% | 5,988,724 |
| 2020-07-07 | 2020-07-03 | 0.140 | 45,364,000 | -700,000 | 1.22% | 6,350,960 |
| 2020-07-06 | 2020-07-02 | 0.140 | 46,064,000 | -144,000 | 1.24% | 6,448,960 |
| 2020-06-12 | 2020-06-10 | 0.139 | 46,208,000 | -68,000 | 1.24% | 6,422,912 |
| 2020-06-11 | 2020-06-09 | 0.147 | 46,276,000 | -68,000 | 1.25% | 6,802,572 |
| 2020-06-05 | 2020-06-03 | 0.146 | 46,344,000 | -60,000 | 1.25% | 6,766,224 |
| 2020-05-28 | 2020-05-26 | 0.145 | 46,404,000 | +204,000 | 1.25% | 6,728,580 |
| 2020-05-27 | 2020-05-25 | 0.149 | 46,200,000 | +1,604,000 | 1.24% | 6,883,800 |
| 2020-05-26 | 2020-05-22 | 0.155 | 44,596,000 | +80,000 | 1.20% | 6,912,380 |
| 2020-05-22 | 2020-05-20 | 0.144 | 44,516,000 | +108,000 | 1.20% | 6,410,304 |
| 2020-05-18 | 2020-05-14 | 0.148 | 44,408,000 | -64,000 | 1.20% | 6,572,384 |
| 2020-04-27 | 2020-04-23 | 0.147 | 44,472,000 | -1,540,000 | 1.20% | 6,537,384 |
| 2019-08-08 | 2019-08-06 | 0.174 | 46,012,000 | -200,000 | 1.49% | 8,006,088 |
| 2019-07-26 | 2019-07-24 | 0.143 | 46,212,000 | +516,000 | 1.49% | 6,608,316 |
| 2019-06-05 | 2019-06-03 | 0.113 | 45,696,000 | -328,000 | 1.48% | 5,163,648 |
| 2019-05-30 | 2019-05-28 | 0.218 | 46,024,000 | +328,000 | 1.49% | 10,033,232 |
| 2019-05-28 | 2019-05-24 | 0.049 | 45,696,000 | +224,000 | 1.48% | 2,239,104 |
| 2019-05-24 | 2019-05-22 | 0.054 | 45,472,000 | -212,000 | 1.47% | 2,455,488 |
| 2019-05-23 | 2019-05-21 | 0.051 | 45,684,000 | +212,000 | 1.48% | 2,329,884 |
| 2019-05-21 | 2019-05-17 | 0.052 | 45,472,000 | +20,000 | 1.47% | 2,364,544 |
| 2019-05-20 | 2019-05-16 | 0.050 | 45,452,000 | +300,000 | 1.47% | 2,272,600 |
| 2018-12-17 | 2018-12-13 | 0.128 | 45,152,000 | -136,000 | 1.46% | 5,779,456 |
| 2018-12-10 | 2018-12-06 | 0.144 | 45,288,000 | +288,000 | 1.46% | 6,521,472 |
| 2018-12-07 | 2018-12-05 | 0.139 | 45,000,000 | +40,000 | 1.45% | 6,255,000 |
| 2018-12-06 | 2018-12-04 | 0.130 | 44,960,000 | +208,000 | 1.45% | 5,844,800 |
| 2018-09-21 | 2018-09-19 | 0.132 | 44,752,000 | +4,000 | 1.45% | 5,907,264 |
| 2018-08-30 | 2018-08-28 | 0.132 | 44,748,000 | -976,000 | 1.45% | 5,906,736 |
| 2018-08-27 | 2018-08-23 | 0.172 | 45,724,000 | -304,000 | 1.48% | 7,864,528 |
| 2018-08-24 | 2018-08-22 | 0.190 | 46,028,000 | -400,000 | 1.49% | 8,745,320 |
| 2018-08-02 | 2018-07-31 | 0.270 | 46,428,000 | +48,000 | 1.50% | 12,535,560 |
| 2018-07-13 | 2018-07-11 | 0.260 | 46,380,000 | +40,000 | 1.50% | 12,058,800 |
| 2018-07-10 | 2018-07-06 | 0.249 | 46,340,000 | +40,000 | 1.50% | 11,538,660 |
| 2018-07-09 | 2018-07-05 | 0.250 | 46,300,000 | +1,660,000 | 1.50% | 11,575,000 |
| 2018-07-06 | 2018-07-04 | 0.260 | 44,640,000 | +1,252,000 | 1.44% | 11,606,400 |
| 2018-07-05 | 2018-07-03 | 0.255 | 43,388,000 | +1,912,000 | 1.40% | 11,063,940 |
| 2018-07-03 | 2018-06-28 | 0.295 | 41,476,000 | +76,000 | 1.34% | 12,235,420 |
| 2018-06-28 | 2018-06-26 | 0.385 | 41,400,000 | +32,000 | 1.34% | 15,939,000 |
| 2018-06-27 | 2018-06-25 | 0.430 | 41,368,000 | +72,000 | 1.34% | 17,788,240 |
| 2018-06-26 | 2018-06-22 | 0.495 | 41,296,000 | +100,000 | 1.33% | 20,441,520 |
| 2018-06-25 | 2018-06-21 | 0.550 | 41,196,000 | +88,000 | 1.33% | 22,657,800 |
| 2018-06-19 | 2018-06-14 | 0.590 | 41,108,000 | +300,000 | 1.33% | 24,253,720 |
| 2018-06-14 | 2018-06-12 | 0.600 | 40,808,000 | -192,000 | 1.32% | 24,484,800 |
| 2018-06-08 | 2018-06-06 | 0.570 | 41,000,000 | +72,000 | 1.32% | 23,370,000 |
| 2018-06-06 | 2018-06-04 | 0.620 | 40,928,000 | +80,000 | 1.32% | 25,375,360 |
| 2018-06-04 | 2018-05-31 | 0.600 | 40,848,000 | +4,000 | 1.32% | 24,508,800 |
| 2018-05-30 | 2018-05-28 | 0.680 | 40,844,000 | +4,000 | 1.32% | 27,773,920 |
| 2018-05-25 | 2018-05-23 | 0.760 | 40,840,000 | -100,000 | 1.32% | 31,038,400 |
| 2018-05-24 | 2018-05-21 | 0.800 | 40,940,000 | -412,000 | 1.32% | 32,752,000 |
| 2018-05-23 | 2018-05-18 | 0.780 | 41,352,000 | -56,000 | 1.34% | 32,254,560 |
| 2018-05-21 | 2018-05-17 | 0.720 | 41,408,000 | -96,000 | 1.34% | 29,813,760 |
| 2018-05-18 | 2018-05-16 | 0.720 | 41,504,000 | -40,000 | 1.34% | 29,882,880 |
| 2018-05-11 | 2018-05-09 | 0.780 | 41,544,000 | +360,000 | 1.34% | 32,404,320 |
| 2018-05-10 | 2018-05-08 | 0.790 | 41,184,000 | -36,000 | 1.33% | 32,535,360 |
| 2018-05-09 | 2018-05-07 | 0.810 | 41,220,000 | -192,000 | 1.33% | 33,388,200 |
| 2018-05-04 | 2018-05-02 | 0.630 | 41,412,000 | -16,000 | 1.34% | 26,089,560 |
| 2018-04-11 | 2018-04-09 | 0.610 | 41,428,000 | -32,000 | 1.34% | 25,271,080 |
| 2018-04-09 | 2018-04-04 | 0.610 | 41,460,000 | +52,000 | 1.34% | 25,290,600 |
| 2018-03-26 | 2018-03-22 | 0.640 | 41,408,000 | +80,000 | 1.34% | 26,501,120 |
| 2018-03-23 | 2018-03-21 | 0.650 | 41,328,000 | +96,000 | 1.34% | 26,863,200 |
| 2018-03-22 | 2018-03-20 | 0.650 | 41,232,000 | +204,000 | 1.33% | 26,800,800 |
| 2018-03-21 | 2018-03-19 | 0.650 | 41,028,000 | +116,000 | 1.33% | 26,668,200 |
| 2018-03-20 | 2018-03-16 | 0.650 | 40,912,000 | +116,000 | 1.32% | 26,592,800 |
| 2018-03-07 | 2018-03-05 | 0.620 | 40,796,000 | +116,000 | 1.32% | 25,293,520 |
| 2018-02-21 | 2018-02-15 | 0.690 | 40,680,000 | -160,000 | 1.31% | 28,069,200 |
| 2018-02-13 | 2018-02-09 | 0.650 | 40,840,000 | +68,000 | 1.32% | 26,546,000 |
| 2018-02-12 | 2018-02-08 | 0.710 | 40,772,000 | -96,000 | 1.32% | 28,948,120 |
| 2018-02-07 | 2018-02-05 | 0.690 | 40,868,000 | -4,000 | 1.32% | 28,198,920 |
| 2018-01-17 | 2018-01-15 | 3.440 | 40,872,000 | +30,648,000 | 1.32% | 140,599,680 |
| 2018-01-09 | 2018-01-05 | 3.320 | 10,224,000 | +22,000 | 1.32% | 33,943,680 |
| 2018-01-04 | 2018-01-02 | 2.940 | 10,202,000 | +96,000 | 1.32% | 29,993,880 |
| 2018-01-03 | 2017-12-29 | 2.960 | 10,106,000 | +20,000 | 1.31% | 29,913,760 |
| 2017-12-12 | 2017-12-08 | 2.380 | 10,086,000 | -28,000 | 1.30% | 24,004,680 |
| 2017-12-11 | 2017-12-07 | 2.340 | 10,114,000 | -30,000 | 1.31% | 23,666,760 |
| 2017-11-30 | 2017-11-28 | 2.340 | 10,144,000 | +4,000 | 1.31% | 23,736,960 |
| 2017-11-29 | 2017-11-27 | 2.340 | 10,140,000 | +76,000 | 1.31% | 23,727,600 |
| 2017-11-27 | 2017-11-23 | 2.320 | 10,064,000 | +38,000 | 1.30% | 23,348,480 |
| 2017-11-23 | 2017-11-21 | 2.340 | 10,026,000 | -30,000 | 1.30% | 23,460,840 |
| 2017-11-20 | 2017-11-16 | 2.320 | 10,056,000 | +28,000 | 1.30% | 23,329,920 |
| 2017-11-17 | 2017-11-15 | 2.320 | 10,028,000 | +16,000 | 1.30% | 23,264,960 |
| 2017-11-16 | 2017-11-14 | 2.360 | 10,012,000 | +62,000 | 1.29% | 23,628,320 |
| 2017-11-10 | 2017-11-08 | 2.300 | 9,950,000 | +48,000 | 1.29% | 22,885,000 |
| 2017-11-06 | 2017-11-02 | 2.360 | 9,902,000 | +68,000 | 1.28% | 23,368,720 |
| 2017-10-30 | 2017-10-26 | 2.360 | 9,834,000 | -120,000 | 1.27% | 23,208,240 |
| 2017-10-27 | 2017-10-25 | 2.360 | 9,954,000 | -6,000 | 1.29% | 23,491,440 |
| 2017-10-26 | 2017-10-24 | 2.360 | 9,960,000 | +4,000 | 1.29% | 23,505,600 |
| 2017-10-24 | 2017-10-20 | 2.320 | 9,956,000 | -370,000 | 1.29% | 23,097,920 |
| 2017-10-20 | 2017-10-18 | 2.320 | 10,326,000 | +10,000 | 1.33% | 23,956,320 |
| 2017-10-18 | 2017-10-16 | 2.340 | 10,316,000 | -10,000 | 1.33% | 24,139,440 |
| 2017-10-04 | 2017-09-29 | 2.340 | 10,326,000 | +10,000 | 1.33% | 24,162,840 |
| 2017-09-22 | 2017-09-20 | 2.370 | 10,316,000 | +44,466 | 1.33% | 24,451,153 |
| 2017-09-20 | 2017-09-18 | 2.350 | 10,271,534 | -107,535 | 1.33% | 24,139,439 |
| 2017-09-19 | 2017-09-15 | 2.370 | 10,379,069 | +49,785 | 1.35% | 24,600,640 |
| 2017-09-18 | 2017-09-14 | 2.390 | 10,329,284 | +49,784 | 1.34% | 24,690,119 |
| 2017-09-13 | 2017-09-11 | 2.410 | 10,279,500 | -23,897 | 1.33% | 24,777,600 |
| 2017-08-30 | 2017-08-28 | 2.370 | 10,303,397 | -7,965 | 1.34% | 24,421,281 |
| 2017-08-29 | 2017-08-25 | 2.390 | 10,311,362 | -7,966 | 1.34% | 24,647,280 |
| 2017-08-18 | 2017-08-16 | 2.310 | 10,319,328 | +7,966 | 1.34% | 23,837,201 |
| 2017-08-14 | 2017-08-10 | 2.390 | 10,311,362 | -59,741 | 1.34% | 24,647,280 |
| 2017-08-10 | 2017-08-08 | 2.370 | 10,371,103 | -318,621 | 1.35% | 24,581,759 |
| 2017-08-09 | 2017-08-07 | 2.330 | 10,689,724 | -137,405 | 1.39% | 24,907,520 |
| 2017-07-28 | 2017-07-26 | 2.350 | 10,827,129 | +1,991 | 1.41% | 25,445,159 |
| 2017-07-26 | 2017-07-24 | 2.370 | 10,825,138 | +5,974 | 1.41% | 25,657,920 |
| 2017-07-21 | 2017-07-19 | 2.390 | 10,819,164 | +49,785 | 1.40% | 25,861,080 |
| 2017-07-20 | 2017-07-18 | 2.410 | 10,769,379 | +167,276 | 1.40% | 25,958,399 |
| 2017-07-19 | 2017-07-17 | 2.410 | 10,602,103 | +49,784 | 1.38% | 25,555,199 |
| 2017-07-14 | 2017-07-12 | 2.430 | 10,552,319 | -79,655 | 1.37% | 25,647,160 |
| 2017-07-13 | 2017-07-11 | 2.410 | 10,631,974 | -41,819 | 1.38% | 25,627,200 |
| 2017-07-11 | 2017-07-07 | 2.430 | 10,673,793 | -103,552 | 1.39% | 25,942,400 |
| 2017-07-10 | 2017-07-06 | 2.410 | 10,777,345 | -27,879 | 1.40% | 25,977,600 |
| 2017-07-06 | 2017-07-04 | 2.471 | 10,805,224 | -49,785 | 1.40% | 26,695,920 |
| 2017-07-04 | 2017-06-30 | 2.471 | 10,855,009 | +37,837 | 1.41% | 26,818,921 |
| 2017-07-03 | 2017-06-29 | 2.491 | 10,817,172 | -262,862 | 1.40% | 26,942,719 |
| 2017-06-30 | 2017-06-28 | 2.390 | 11,080,034 | -19,914 | 1.44% | 26,484,639 |
| 2017-06-29 | 2017-06-27 | 2.390 | 11,099,948 | -33,854 | 1.44% | 26,532,239 |
| 2017-06-27 | 2017-06-23 | 2.430 | 11,133,802 | -9,957 | 1.45% | 27,060,441 |
| 2017-06-26 | 2017-06-22 | 2.511 | 11,143,759 | -49,784 | 1.45% | 27,980,001 |
| 2017-06-06 | 2017-06-02 | 2.009 | 11,193,543 | -37,836 | 1.45% | 22,484,000 |
| 2017-06-05 | 2017-06-01 | 2.089 | 11,231,379 | -161,302 | 1.46% | 23,462,399 |
| 2017-06-01 | 2017-05-29 | 2.129 | 11,392,681 | +15,931 | 1.48% | 24,257,040 |
| 2017-05-29 | 2017-05-25 | 2.129 | 11,376,750 | +207,103 | 1.48% | 24,223,120 |
| 2017-05-26 | 2017-05-24 | 2.049 | 11,169,647 | +63,725 | 1.45% | 22,884,721 |
| 2017-05-25 | 2017-05-23 | 2.029 | 11,105,922 | -23,897 | 1.44% | 22,531,079 |
| 2017-05-24 | 2017-05-22 | 2.049 | 11,129,819 | +113,509 | 1.44% | 22,803,120 |
| 2017-05-23 | 2017-05-19 | 1.989 | 11,016,310 | +109,526 | 1.43% | 21,906,719 |
| 2017-05-22 | 2017-05-18 | 1.687 | 10,906,784 | +392,301 | 1.42% | 18,402,719 |
| 2017-04-27 | 2017-04-25 | 5.544 | 10,514,483 | +7,885,862 | 1.36% | 58,291,201 |
| 2017-03-29 | 2017-03-27 | 5.664 | 2,628,621 | -44,806 | 1.36% | 14,889,602 |
| 2017-03-16 | 2017-03-14 | 5.705 | 2,673,427 | +19,914 | 1.39% | 15,250,802 |
| 2017-03-09 | 2017-03-07 | 5.464 | 2,653,513 | -24,892 | 1.38% | 14,497,600 |
| 2017-03-07 | 2017-03-03 | 5.504 | 2,678,405 | -12,944 | 1.39% | 14,741,199 |
| 2017-02-28 | 2017-02-24 | 5.383 | 2,691,349 | +43,810 | 1.40% | 14,488,079 |
| 2017-02-27 | 2017-02-23 | 5.303 | 2,647,539 | +104,548 | 1.37% | 14,039,521 |
| 2017-02-24 | 2017-02-22 | 5.423 | 2,542,991 | +99,569 | 1.32% | 13,791,598 |
| 2017-02-20 | 2017-02-16 | 5.343 | 2,443,422 | +17,922 | 1.27% | 13,055,278 |
| 2017-02-17 | 2017-02-15 | 5.464 | 2,425,500 | +996 | 1.26% | 13,251,840 |
| 2017-02-16 | 2017-02-14 | 5.303 | 2,424,504 | +42,814 | 1.26% | 12,856,798 |
| 2017-02-15 | 2017-02-13 | 5.303 | 2,381,690 | +4,979 | 1.24% | 12,629,762 |
| 2017-02-14 | 2017-02-10 | 5.022 | 2,376,711 | +4,978 | 1.23% | 11,934,999 |
| 2017-02-10 | 2017-02-08 | 4.901 | 2,371,733 | +4,979 | 1.23% | 11,624,161 |
| 2017-02-09 | 2017-02-07 | 4.740 | 2,366,754 | +9,957 | 1.23% | 11,219,439 |
| 2017-02-06 | 2017-02-02 | 4.740 | 2,356,797 | +995 | 1.22% | 11,172,238 |
| 2016-11-23 | 2016-11-21 | 4.419 | 2,355,802 | -23,896 | 1.22% | 10,410,401 |
| 2016-11-17 | 2016-11-15 | 4.459 | 2,379,698 | -114,505 | 1.24% | 10,611,599 |
| 2016-11-16 | 2016-11-14 | 4.379 | 2,494,203 | -59,741 | 1.30% | 10,921,802 |
| 2016-11-15 | 2016-11-11 | 4.379 | 2,553,944 | -1,991 | 1.33% | 11,183,400 |
| 2016-11-09 | 2016-11-07 | 4.258 | 2,555,935 | -168,272 | 1.33% | 10,884,079 |
| 2016-11-07 | 2016-11-03 | 4.499 | 2,724,207 | -20,909 | 1.41% | 12,257,280 |
| 2016-11-04 | 2016-11-02 | 4.258 | 2,745,116 | -996 | 1.43% | 11,689,678 |
| 2016-08-19 | 2016-08-17 | 4.258 | 2,746,112 | +14,935 | 1.43% | 11,693,920 |
| 2016-08-17 | 2016-08-15 | 4.379 | 2,731,177 | +37,836 | 1.42% | 11,959,481 |
| 2016-08-16 | 2016-08-12 | 4.459 | 2,693,341 | +34,850 | 1.40% | 12,010,202 |
| 2016-08-12 | 2016-08-10 | 4.419 | 2,658,491 | +7,965 | 1.38% | 11,747,998 |
| 2016-08-11 | 2016-08-09 | 4.258 | 2,650,526 | -34,849 | 1.38% | 11,286,881 |
| 2016-07-27 | 2016-07-25 | 3.736 | 2,685,375 | -1,991 | 1.39% | 10,032,840 |
| 2016-06-16 | 2016-06-14 | 3.816 | 2,687,366 | +1,991 | 1.40% | 10,256,199 |
| 2016-05-26 | 2016-05-24 | 4.299 | 2,685,375 | -54,763 | 1.39% | 11,543,160 |
| 2016-05-19 | 2016-05-17 | 4.098 | 2,740,138 | -15,931 | 1.42% | 11,228,160 |
| 2016-05-17 | 2016-05-13 | 3.937 | 2,756,069 | -24,892 | 1.43% | 10,850,560 |
| 2016-05-11 | 2016-05-09 | 3.897 | 2,780,961 | +14,935 | 1.44% | 10,836,839 |
| 2016-05-10 | 2016-05-06 | 4.017 | 2,766,026 | -3,983 | 1.44% | 11,112,001 |
| 2016-05-06 | 2016-05-04 | 4.057 | 2,770,009 | +39,828 | 1.44% | 11,239,282 |
| 2016-04-27 | 2016-04-25 | 4.218 | 2,730,181 | -8,961 | 1.42% | 11,516,400 |
| 2016-03-30 | 2016-03-24 | 3.937 | 2,739,142 | +32,858 | 1.42% | 10,783,919 |
| 2016-03-29 | 2016-03-23 | 3.857 | 2,706,284 | +58,745 | 1.41% | 10,437,118 |
| 2016-03-24 | 2016-03-22 | 3.776 | 2,647,539 | +9,957 | 1.37% | 9,997,841 |
| 2016-03-22 | 2016-03-18 | 3.857 | 2,637,582 | +20,910 | 1.37% | 10,172,160 |
| 2016-03-17 | 2016-03-15 | 3.656 | 2,616,672 | -8,962 | 1.36% | 9,565,918 |
| 2016-03-16 | 2016-03-14 | 3.495 | 2,625,634 | -97,577 | 1.36% | 9,176,761 |
| 2016-03-14 | 2016-03-10 | 3.214 | 2,723,211 | -9,957 | 1.41% | 8,751,999 |
| 2016-03-11 | 2016-03-09 | 3.294 | 2,733,168 | -18,918 | 1.42% | 9,003,600 |
| 2016-03-10 | 2016-03-08 | 3.254 | 2,752,086 | -996 | 1.43% | 8,955,359 |
| 2016-03-09 | 2016-03-07 | 3.254 | 2,753,082 | -1,991 | 1.43% | 8,958,600 |
| 2016-03-08 | 2016-03-04 | 3.254 | 2,755,073 | -64,720 | 1.43% | 8,965,079 |
| 2016-03-07 | 2016-03-03 | 3.294 | 2,819,793 | -53,767 | 1.46% | 9,288,960 |
| 2016-03-04 | 2016-03-02 | 3.254 | 2,873,560 | -176,237 | 1.49% | 9,350,639 |
| 2016-03-03 | 2016-03-01 | 3.214 | 3,049,797 | -9,957 | 1.58% | 9,801,599 |
| 2016-02-26 | 2016-02-24 | 3.254 | 3,059,754 | -10,953 | 1.59% | 9,956,519 |
| 2016-02-25 | 2016-02-23 | 3.214 | 3,070,707 | -9,957 | 1.59% | 9,868,800 |
| 2016-02-12 | 2016-02-05 | 3.174 | 3,080,664 | +996 | 1.60% | 9,777,041 |
| 2016-02-05 | 2016-02-03 | 3.254 | 3,079,668 | -36,841 | 1.60% | 10,021,320 |
| 2016-02-03 | 2016-02-01 | 3.294 | 3,116,509 | -19,913 | 1.62% | 10,266,401 |
| 2016-02-02 | 2016-01-29 | 3.535 | 3,136,422 | -9,957 | 1.63% | 11,087,999 |
| 2016-01-29 | 2016-01-27 | 3.375 | 3,146,379 | -41,819 | 1.63% | 10,617,599 |
| 2016-01-27 | 2016-01-25 | 3.736 | 3,188,198 | +53,767 | 1.66% | 11,911,439 |
| 2016-01-25 | 2016-01-21 | 3.294 | 3,134,431 | -7,966 | 1.63% | 10,325,440 |
| 2016-01-07 | 2016-01-05 | 4.178 | 3,142,397 | +4,979 | 1.63% | 13,128,962 |
| 2016-01-05 | 2015-12-31 | 4.258 | 3,137,418 | +4,978 | 1.63% | 13,360,240 |
| 2016-01-04 | 2015-12-29 | 4.178 | 3,132,440 | +11,949 | 1.63% | 13,087,361 |
| 2015-12-30 | 2015-12-28 | 4.178 | 3,120,491 | +44,806 | 1.62% | 13,037,438 |
| 2015-12-29 | 2015-12-24 | 4.258 | 3,075,685 | +48,788 | 1.60% | 13,097,359 |
| 2015-12-14 | 2015-12-10 | 4.419 | 3,026,897 | +2,988 | 1.57% | 13,376,002 |
| 2015-12-11 | 2015-12-09 | 4.379 | 3,023,909 | +172,254 | 1.57% | 13,241,318 |
| 2015-12-09 | 2015-12-07 | 4.821 | 2,851,655 | +996 | 1.48% | 13,747,199 |
| 2015-11-26 | 2015-11-24 | 4.098 | 2,850,659 | -64,720 | 1.48% | 11,681,038 |
| 2015-11-24 | 2015-11-20 | 4.299 | 2,915,379 | -996 | 1.51% | 12,531,839 |
| 2015-11-23 | 2015-11-19 | 4.017 | 2,916,375 | +17,922 | 1.51% | 11,716,000 |
| 2015-11-19 | 2015-11-17 | 4.017 | 2,898,453 | +9,957 | 1.51% | 11,644,002 |
| 2015-11-17 | 2015-11-13 | 4.138 | 2,888,496 | +12,944 | 1.50% | 11,952,121 |
| 2015-11-16 | 2015-11-12 | 4.339 | 2,875,552 | +3,983 | 1.49% | 12,476,161 |
| 2015-11-13 | 2015-11-11 | 4.379 | 2,871,569 | +6,970 | 1.49% | 12,574,240 |
| 2015-11-12 | 2015-11-10 | 4.459 | 2,864,599 | +14,935 | 1.49% | 12,773,879 |
| 2015-11-11 | 2015-11-09 | 4.419 | 2,849,664 | +24,892 | 1.48% | 12,592,801 |
| 2015-11-04 | 2015-11-02 | 4.499 | 2,824,772 | +24,893 | 1.47% | 12,709,762 |
| 2015-11-03 | 2015-10-30 | 4.781 | 2,799,879 | +145,370 | 1.45% | 13,385,119 |
| 2015-11-02 | 2015-10-29 | 5.022 | 2,654,509 | +133,423 | 1.38% | 13,330,002 |
| 2015-10-30 | 2015-10-28 | 4.821 | 2,521,086 | +13,939 | 1.31% | 12,153,599 |
| 2015-10-29 | 2015-10-27 | 5.142 | 2,507,147 | +4,979 | 1.30% | 12,892,162 |
| 2015-10-28 | 2015-10-26 | 5.383 | 2,502,168 | +6,970 | 1.30% | 13,469,679 |
| 2015-10-27 | 2015-10-23 | 5.584 | 2,495,198 | +4,978 | 1.30% | 13,933,358 |
| 2015-10-23 | 2015-10-20 | 5.705 | 2,490,220 | -10,952 | 1.29% | 14,205,681 |
| 2015-10-20 | 2015-10-16 | 5.745 | 2,501,172 | -27,880 | 1.30% | 14,368,638 |
| 2015-10-19 | 2015-10-15 | 5.905 | 2,529,052 | +17,923 | 1.31% | 14,935,202 |
| 2015-10-16 | 2015-10-14 | 5.785 | 2,511,129 | +2,987 | 1.30% | 14,526,718 |
| 2015-10-15 | 2015-10-13 | 5.946 | 2,508,142 | +24,892 | 1.30% | 14,912,479 |
| 2015-10-14 | 2015-10-12 | 5.946 | 2,483,250 | +28,875 | 1.29% | 14,764,480 |
| 2015-10-13 | 2015-10-09 | 5.865 | 2,454,375 | -7,966 | 1.27% | 14,395,600 |
| 2015-10-12 | 2015-10-08 | 5.986 | 2,462,341 | -52,771 | 1.28% | 14,739,083 |
| 2015-10-09 | 2015-10-07 | 5.664 | 2,515,112 | +34,849 | 1.31% | 14,246,640 |
| 2015-10-08 | 2015-10-06 | 5.905 | 2,480,263 | +14,935 | 1.29% | 14,647,080 |
| 2015-10-05 | 2015-09-30 | 5.825 | 2,465,328 | -4,978 | 1.28% | 14,360,802 |
| 2015-09-30 | 2015-09-25 | 5.905 | 2,470,306 | -6,970 | 1.28% | 14,588,280 |
| 2015-09-29 | 2015-09-24 | 5.745 | 2,477,276 | -7,965 | 1.29% | 14,231,361 |
| 2015-09-25 | 2015-09-23 | 5.785 | 2,485,241 | -6,970 | 1.29% | 14,376,958 |
| 2015-09-22 | 2015-09-18 | 6.026 | 2,492,211 | +9,957 | 1.29% | 15,017,999 |
| 2015-09-15 | 2015-09-11 | 6.187 | 2,482,254 | +11,948 | 1.29% | 15,356,878 |
| 2015-09-11 | 2015-09-09 | 6.588 | 2,470,306 | -14,935 | 1.28% | 16,275,360 |
| 2015-09-09 | 2015-09-07 | 6.468 | 2,485,241 | +2,987 | 1.29% | 16,074,238 |
| 2015-09-01 | 2015-08-28 | 5.464 | 2,482,254 | +1,991 | 1.29% | 13,561,918 |
| 2015-08-31 | 2015-08-27 | 5.343 | 2,480,263 | +996 | 1.29% | 13,252,120 |
| 2015-08-28 | 2015-08-26 | 5.022 | 2,479,267 | +45,801 | 1.29% | 12,449,999 |
| 2015-08-27 | 2015-08-25 | 4.901 | 2,433,466 | -45,801 | 1.26% | 11,926,722 |
| 2015-08-26 | 2015-08-24 | 4.901 | 2,479,267 | -83,638 | 1.29% | 12,151,199 |
| 2015-08-24 | 2015-08-20 | 6.789 | 2,562,905 | -24,892 | 1.33% | 17,400,239 |
| 2015-08-21 | 2015-08-19 | 7.070 | 2,587,797 | +2,987 | 1.34% | 18,296,957 |
| 2015-08-20 | 2015-08-18 | 7.312 | 2,584,810 | -39,828 | 1.34% | 18,898,877 |
| 2015-08-19 | 2015-08-17 | 7.472 | 2,624,638 | -7,965 | 1.36% | 19,611,841 |
| 2015-08-18 | 2015-08-14 | 7.231 | 2,632,603 | -11,949 | 1.37% | 19,036,797 |
| 2015-08-17 | 2015-08-13 | 7.271 | 2,644,552 | +1,992 | 1.37% | 19,229,442 |
| 2015-08-14 | 2015-08-12 | 7.472 | 2,642,560 | +7,965 | 1.37% | 19,745,757 |
| 2015-08-13 | 2015-08-11 | 7.673 | 2,634,595 | +71,690 | 1.37% | 20,215,441 |
| 2015-08-12 | 2015-08-10 | 7.673 | 2,562,905 | +8,961 | 1.33% | 19,665,359 |
| 2015-08-11 | 2015-08-07 | 7.673 | 2,553,944 | -6,970 | 1.33% | 19,596,600 |
| 2015-08-10 | 2015-08-06 | 7.392 | 2,560,914 | +3,983 | 1.33% | 18,929,922 |
| 2015-08-07 | 2015-08-05 | 6.950 | 2,556,931 | +7,965 | 1.33% | 17,770,560 |
| 2015-08-06 | 2015-08-04 | 7.271 | 2,548,966 | +12,944 | 1.32% | 18,534,404 |
| 2015-08-05 | 2015-08-03 | 7.633 | 2,536,022 | +996 | 1.32% | 19,357,203 |
| 2015-08-04 | 2015-07-31 | 8.035 | 2,535,026 | -14,935 | 1.32% | 20,368,001 |
| 2015-08-03 | 2015-07-30 | 7.954 | 2,549,961 | +5,974 | 1.32% | 20,283,118 |
| 2015-07-30 | 2015-07-28 | 8.436 | 2,543,987 | +4,978 | 1.32% | 21,461,999 |
| 2015-07-28 | 2015-07-24 | 9.401 | 2,539,009 | +8,962 | 1.32% | 23,868,004 |
| 2015-07-27 | 2015-07-23 | 6.950 | 2,530,047 | +41,819 | 1.31% | 17,583,717 |
| 2015-07-24 | 2015-07-22 | 7.111 | 2,488,228 | -6,970 | 1.29% | 17,692,917 |
| 2015-07-21 | 2015-07-17 | 7.312 | 2,495,198 | +17,922 | 1.30% | 18,243,678 |
| 2015-07-20 | 2015-07-16 | 6.990 | 2,477,276 | +9,957 | 1.29% | 17,316,481 |
| 2015-07-17 | 2015-07-15 | 6.870 | 2,467,319 | +27,879 | 1.28% | 16,949,520 |
| 2015-07-16 | 2015-07-14 | 7.553 | 2,439,440 | -1,991 | 1.27% | 18,424,003 |
| 2015-07-14 | 2015-07-10 | 6.428 | 2,441,431 | +39,828 | 1.27% | 15,692,800 |
| 2015-07-10 | 2015-07-08 | 2.651 | 2,401,603 | +3,982 | 1.25% | 6,367,679 |
| 2015-07-09 | 2015-07-07 | 16.632 | 2,397,621 | -107,534 | 1.25% | 39,876,485 |
| 2015-07-08 | 2015-07-06 | 17.837 | 2,505,155 | +1,879,862 | 1.30% | 44,684,157 |
| 2015-07-07 | 2015-07-03 | 29.005 | 625,293 | +23,896 | 1.30% | 18,136,637 |
| 2015-07-03 | 2015-06-30 | 44.994 | 601,397 | +1,992 | 1.25% | 27,059,220 |
| 2015-07-02 | 2015-06-29 | 42.985 | 599,405 | +6,970 | 1.25% | 25,765,593 |
| 2015-06-30 | 2015-06-26 | 50.457 | 592,435 | +11,450 | 1.23% | 29,892,783 |
| 2015-06-26 | 2015-06-24 | 52.627 | 580,985 | +154,332 | 1.21% | 30,575,405 |
| 2015-06-25 | 2015-06-23 | 47.806 | 426,653 | +498 | 0.89% | 20,396,599 |
| 2015-06-22 | 2015-06-18 | 40.254 | 426,155 | +1,991 | 0.89% | 17,154,233 |
| 2015-06-19 | 2015-06-17 | 40.173 | 424,164 | +11,948 | 0.88% | 17,040,008 |
| 2015-06-18 | 2015-06-16 | 40.173 | 412,216 | +4,979 | 0.86% | 16,560,019 |
| 2015-06-17 | 2015-06-15 | 39.932 | 407,237 | +26,386 | 0.85% | 16,261,837 |
| 2015-06-16 | 2015-06-12 | 39.370 | 380,851 | +16,429 | 0.79% | 14,993,988 |
| 2015-06-12 | 2015-06-10 | 32.299 | 364,422 | +18,420 | 0.76% | 11,770,547 |
| 2015-06-11 | 2015-06-09 | 31.335 | 346,002 | +7,965 | 0.72% | 10,841,995 |
| 2015-06-10 | 2015-06-08 | 32.058 | 338,037 | +25,888 | 0.70% | 10,836,852 |
| 2015-06-09 | 2015-06-05 | 32.139 | 312,149 | -17,424 | 0.65% | 10,032,009 |
| 2015-06-08 | 2015-06-04 | 31.656 | 329,573 | +2,489 | 0.68% | 10,433,111 |
| 2015-06-04 | 2015-06-02 | 32.460 | 327,084 | -20,910 | 0.68% | 10,617,118 |
| 2015-06-03 | 2015-06-01 | 31.335 | 347,994 | +5,975 | 0.72% | 10,904,415 |
| 2015-06-02 | 2015-05-29 | 29.728 | 342,019 | -14,936 | 0.71% | 10,167,588 |
| 2015-06-01 | 2015-05-28 | 29.326 | 356,955 | +9,459 | 0.74% | 10,468,208 |
| 2015-05-29 | 2015-05-27 | 30.210 | 347,496 | +47,793 | 0.72% | 10,497,929 |
| 2015-05-28 | 2015-05-26 | 30.853 | 299,703 | +42,317 | 0.62% | 9,246,733 |
| 2015-05-27 | 2015-05-22 | 30.050 | 257,386 | +73,183 | 0.53% | 7,734,327 |
| 2015-05-26 | 2015-05-21 | 30.291 | 184,203 | +119,981 | 0.38% | 5,579,613 |
| 2015-05-22 | 2015-05-20 | 33.103 | 64,222 | +8,961 | 0.13% | 2,125,921 |
| 2015-05-21 | 2015-05-19 | 31.656 | 55,261 | +6,970 | 0.11% | 1,749,367 |
| 2015-05-20 | 2015-05-18 | 29.808 | 48,291 | -141,886 | 0.10% | 1,439,482 |
| 2015-05-19 | 2015-05-15 | 23.140 | 190,177 | -21,407 | 0.40% | 4,400,646 |
| 2015-05-18 | 2015-05-14 | 21.533 | 211,584 | +66,213 | 0.44% | 4,555,999 |
| 2015-05-15 | 2015-05-13 | 23.220 | 145,371 | -40,823 | 0.30% | 3,375,527 |
| 2015-05-14 | 2015-05-12 | 17.274 | 186,194 | +97,578 | 0.39% | 3,216,401 |
| 2015-05-13 | 2015-05-11 | 13.418 | 88,616 | +497 | 0.18% | 1,189,035 |
| 2015-05-12 | 2015-05-08 | 12.695 | 88,119 | +2,490 | 0.18% | 1,118,646 |
| 2015-05-07 | 2015-05-05 | 12.293 | 85,629 | +2,489 | 0.18% | 1,052,636 |
| 2015-05-06 | 2015-05-04 | 13.579 | 83,140 | -3,485 | 0.17% | 1,128,919 |
| 2015-04-27 | 2015-04-23 | 9.320 | 86,625 | +996 | 0.22% | 807,360 |
| 2015-04-21 | 2015-04-17 | 9.481 | 85,629 | +4,978 | 0.21% | 811,837 |
| 2015-03-30 | 2015-03-26 | 6.508 | 80,651 | +7,468 | 0.20% | 524,881 |
| 2015-03-16 | 2015-03-12 | 6.106 | 73,183 | +4,978 | 0.18% | 446,879 |
| 2015-03-12 | 2015-03-10 | 5.865 | 68,205 | +2,489 | 0.17% | 400,042 |
| 2015-03-09 | 2015-03-05 | 6.428 | 65,716 | +10,455 | 0.16% | 422,403 |
| 2015-03-05 | 2015-03-03 | 7.151 | 55,261 | +1,992 | 0.14% | 395,162 |
| 2015-03-04 | 2015-03-02 | 7.392 | 53,269 | +12,446 | 0.13% | 393,757 |
| 2014-11-24 | 2014-11-20 | 9.159 | 40,823 | +995 | 0.10% | 373,917 |
| 2014-11-21 | 2014-11-19 | 9.722 | 39,828 | +9,459 | 0.10% | 387,204 |
| 2014-11-11 | 2014-11-07 | 10.365 | 30,369 | +18,421 | 0.08% | 314,765 |
| 2014-11-10 | 2014-11-06 | 10.606 | 11,948 | +11,948 | 0.03% | 126,717 |
| 2007-06-26 | 2007-06-22 | 13.287 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy