History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.030 0 +0
2025-10-09 2025-10-06 0.030 0 +0
2025-10-08 2025-10-03 0.030 0 +0
2025-10-06 2025-10-02 0.031 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.035 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.035 0 +0
2025-09-25 2025-09-23 0.033 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.036 0 +0
2025-09-22 2025-09-18 0.034 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.036 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.036 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.036 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.029 0 +0
2025-09-01 2025-08-28 0.030 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.031 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.030 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.029 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.029 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.031 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.030 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.029 0 +0
2025-07-30 2025-07-28 0.030 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.028 0 +0
2025-07-24 2025-07-22 0.027 0 +0
2025-07-23 2025-07-21 0.029 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.028 0 +0
2025-07-18 2025-07-16 0.029 0 +0
2025-07-17 2025-07-15 0.029 0 +0
2025-07-16 2025-07-14 0.028 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.027 0 +0
2025-07-11 2025-07-09 0.028 0 +0
2025-07-10 2025-07-08 0.027 0 +0
2025-07-09 2025-07-07 0.027 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.026 0 +0
2025-07-03 2025-06-30 0.026 0 +0
2025-07-02 2025-06-27 0.025 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.026 0 +0
2025-06-16 2025-06-12 0.024 0 +0
2025-06-13 2025-06-11 0.023 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.026 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.025 0 +0
2025-04-07 2025-04-02 0.025 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.025 0 +0
2025-04-01 2025-03-28 0.026 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.024 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.025 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.029 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.030 0 +0
2025-02-17 2025-02-13 0.028 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.026 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.028 0 +0
2024-12-27 2024-12-20 0.028 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.025 0 +0
2024-12-13 2024-12-11 0.025 0 +0
2024-12-12 2024-12-10 0.025 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.027 0 +0
2024-12-03 2024-11-29 0.026 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.027 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 -308,000
2024-10-09 2024-10-07 0.031 308,000 -484,000 0.01% 9,548
2024-10-08 2024-10-04 0.027 792,000 -76,000 0.02% 21,384
2024-10-07 2024-10-03 0.025 868,000 -24,000 0.02% 21,700
2024-10-04 2024-10-02 0.029 892,000 -40,000 0.02% 25,868
2024-10-03 2024-09-30 0.030 932,000 -48,000 0.02% 27,960
2024-10-02 2024-09-27 0.023 980,000 -92,000 0.02% 22,540
2024-09-27 2024-09-25 0.019 1,072,000 -80,000 0.02% 20,368
2024-09-16 2024-09-12 0.018 1,152,000 +48,000 0.03% 20,736
2024-09-12 2024-09-10 0.016 1,104,000 +40,000 0.02% 17,664
2024-09-04 2024-09-02 0.019 1,064,000 +4,000 0.02% 20,216
2024-08-30 2024-08-28 0.018 1,060,000 -36,000 0.02% 19,080
2024-08-29 2024-08-27 0.018 1,096,000 -44,000 0.02% 19,728
2024-08-19 2024-08-15 0.020 1,140,000 -4,000 0.03% 22,800
2024-08-16 2024-08-14 0.022 1,144,000 -4,000 0.03% 25,168
2024-08-15 2024-08-13 0.019 1,148,000 +16,000 0.03% 21,812
2024-08-13 2024-08-09 0.020 1,132,000 -4,000 0.03% 22,640
2024-08-12 2024-08-08 0.020 1,136,000 +8,000 0.03% 22,720
2024-08-06 2024-08-02 0.019 1,128,000 -4,000 0.03% 21,432
2024-08-05 2024-08-01 0.020 1,132,000 -4,000 0.03% 22,640
2024-08-02 2024-07-31 0.021 1,136,000 -4,000 0.03% 23,856
2024-07-04 2024-07-02 0.022 1,140,000 -344,000 0.03% 25,080
2024-06-28 2024-06-26 0.020 1,484,000 -420,000 0.03% 29,680
2024-06-26 2024-06-24 0.020 1,904,000 -96,000 0.04% 38,080
2024-06-25 2024-06-21 0.021 2,000,000 -16,000 0.04% 42,000
2024-06-24 2024-06-20 0.021 2,016,000 -8,000 0.05% 42,336
2024-06-21 2024-06-19 0.024 2,024,000 -208,000 0.05% 48,576
2024-06-20 2024-06-18 0.026 2,232,000 +848,000 0.05% 58,032
2024-06-19 2024-06-17 0.031 1,384,000 +148,000 0.03% 42,904
2024-06-03 2024-05-30 0.022 1,236,000 -12,000 0.03% 27,192
2024-05-31 2024-05-29 0.022 1,248,000 +4,000 0.03% 27,456
2024-05-22 2024-05-20 0.022 1,244,000 +12,000 0.03% 27,368
2024-05-16 2024-05-13 0.020 1,232,000 -12,000 0.03% 24,640
2024-04-22 2024-04-18 0.018 1,244,000 +4,000 0.03% 22,392
2024-04-15 2024-04-11 0.019 1,240,000 -16,000 0.03% 23,560
2024-04-11 2024-04-09 0.023 1,256,000 +8,000 0.03% 28,888
2024-04-09 2024-04-05 0.018 1,248,000 -12,000 0.03% 22,464
2024-03-26 2024-03-22 0.022 1,260,000 -20,000 0.03% 27,720
2024-03-21 2024-03-19 0.023 1,280,000 -48,000 0.03% 29,440
2024-03-19 2024-03-15 0.022 1,328,000 +20,000 0.03% 29,216
2024-03-15 2024-03-13 0.019 1,308,000 +28,000 0.03% 24,852
2024-03-11 2024-03-07 0.018 1,280,000 +4,000 0.03% 23,040
2024-03-08 2024-03-06 0.020 1,276,000 -24,000 0.03% 25,520
2024-03-05 2024-03-01 0.022 1,300,000 -12,000 0.03% 28,600
2024-03-04 2024-02-29 0.021 1,312,000 +24,000 0.03% 27,552
2024-02-27 2024-02-23 0.021 1,288,000 -28,000 0.03% 27,048
2024-02-16 2024-02-14 0.021 1,316,000 -136,000 0.03% 27,636
2024-02-08 2024-02-06 0.023 1,452,000 -128,000 0.03% 33,396
2024-02-05 2024-02-01 0.022 1,580,000 -52,000 0.04% 34,760
2024-01-29 2024-01-25 0.023 1,632,000 -4,000 0.04% 37,536
2024-01-26 2024-01-24 0.023 1,636,000 -4,000 0.04% 37,628
2024-01-25 2024-01-23 0.023 1,640,000 -4,000 0.04% 37,720
2024-01-24 2024-01-22 0.022 1,644,000 -16,000 0.04% 36,168
2024-01-23 2024-01-19 0.023 1,660,000 -20,000 0.04% 38,180
2024-01-22 2024-01-18 0.022 1,680,000 -4,000 0.04% 36,960
2024-01-17 2024-01-15 0.023 1,684,000 -96,000 0.04% 38,732
2024-01-09 2024-01-05 0.028 1,780,000 -28,000 0.04% 49,840
2024-01-05 2024-01-03 0.028 1,808,000 -240,000 0.04% 50,624
2024-01-04 2024-01-02 0.026 2,048,000 -16,000 0.05% 53,248
2024-01-03 2023-12-29 0.023 2,064,000 -116,000 0.05% 47,472
2024-01-02 2023-12-28 0.028 2,180,000 -116,000 0.05% 61,040
2023-12-29 2023-12-27 0.028 2,296,000 -24,000 0.05% 64,288
2023-12-28 2023-12-22 0.028 2,320,000 +4,000 0.05% 64,960
2023-12-27 2023-12-21 0.027 2,316,000 +4,000 0.05% 62,532
2023-12-22 2023-12-20 0.029 2,312,000 +4,000 0.05% 67,048
2023-12-21 2023-12-19 0.027 2,308,000 +4,000 0.05% 62,316
2023-12-19 2023-12-15 0.028 2,304,000 -20,000 0.05% 64,512
2023-12-15 2023-12-13 0.029 2,324,000 -24,000 0.05% 67,396
2023-12-14 2023-12-12 0.028 2,348,000 -72,000 0.05% 65,744
2023-12-13 2023-12-11 0.031 2,420,000 -108,000 0.05% 75,020
2023-12-12 2023-12-08 0.029 2,528,000 -540,000 0.06% 73,312
2023-12-11 2023-12-07 0.040 3,068,000 +64,000 0.07% 122,720
2023-12-06 2023-12-04 0.016 3,004,000 +44,000 0.07% 48,064
2023-12-04 2023-11-30 0.025 2,960,000 -8,000 0.07% 74,000
2023-11-27 2023-11-23 0.029 2,968,000 -8,000 0.07% 86,072
2023-11-24 2023-11-22 0.025 2,976,000 +4,000 0.07% 74,400
2023-11-23 2023-11-21 0.026 2,972,000 -4,000 0.07% 77,272
2023-11-13 2023-11-09 0.028 2,976,000 +8,000 0.07% 83,328
2023-11-10 2023-11-08 0.029 2,968,000 +4,000 0.07% 86,072
2023-11-09 2023-11-07 0.026 2,964,000 +4,000 0.07% 77,064
2023-11-06 2023-11-02 0.024 2,960,000 +4,000 0.07% 71,040
2023-10-16 2023-10-12 0.027 2,956,000 -4,000 0.07% 79,812
2023-10-05 2023-10-03 0.028 2,960,000 -28,000 0.07% 82,880
2023-09-19 2023-09-15 0.030 2,988,000 -4,000 0.07% 89,640
2023-09-18 2023-09-14 0.030 2,992,000 -12,000 0.07% 89,760
2023-09-14 2023-09-12 0.031 3,004,000 -36,000 0.07% 93,124
2023-09-13 2023-09-11 0.026 3,040,000 -4,000 0.07% 79,040
2023-08-25 2023-08-23 0.031 3,044,000 -40,000 0.07% 94,364
2023-08-24 2023-08-22 0.031 3,084,000 -12,000 0.07% 95,604
2023-08-21 2023-08-17 0.029 3,096,000 -68,000 0.07% 89,784
2023-08-18 2023-08-16 0.030 3,164,000 -20,000 0.07% 94,920
2023-08-17 2023-08-15 0.030 3,184,000 -36,000 0.07% 95,520
2023-08-15 2023-08-11 0.029 3,220,000 -52,000 0.07% 93,380
2023-08-01 2023-07-28 0.029 3,272,000 -48,000 0.07% 94,888
2023-07-24 2023-07-20 0.031 3,320,000 +4,000 0.07% 102,920
2023-07-20 2023-07-18 0.030 3,316,000 +4,000 0.07% 99,480
2023-07-18 2023-07-13 0.030 3,312,000 -24,000 0.07% 99,360
2023-07-13 2023-07-11 0.029 3,336,000 -64,000 0.07% 96,744
2023-07-07 2023-07-05 0.028 3,400,000 -16,000 0.08% 95,200
2023-07-06 2023-07-04 0.028 3,416,000 -4,000 0.08% 95,648
2023-06-30 2023-06-28 0.029 3,420,000 +4,000 0.08% 99,180
2023-06-28 2023-06-26 0.029 3,416,000 +4,000 0.08% 99,064
2023-06-26 2023-06-21 0.027 3,412,000 -28,000 0.08% 92,124
2023-06-21 2023-06-19 0.028 3,440,000 -8,000 0.08% 96,320
2023-06-20 2023-06-16 0.029 3,448,000 -64,000 0.08% 99,992
2023-06-07 2023-06-05 0.027 3,512,000 -8,000 0.08% 94,824
2023-06-05 2023-06-01 0.025 3,520,000 -12,000 0.08% 88,000
2023-05-22 2023-05-18 0.024 3,532,000 -4,000 0.08% 84,768
2023-05-18 2023-05-16 0.023 3,536,000 +24,000 0.08% 81,328
2023-05-17 2023-05-15 0.022 3,512,000 +40,000 0.08% 77,264
2023-05-15 2023-05-11 0.021 3,472,000 +200,000 0.08% 72,912
2023-05-12 2023-05-10 0.025 3,272,000 +156,000 0.07% 81,800
2023-05-10 2023-05-08 0.022 3,116,000 +8,000 0.07% 68,552
2023-05-04 2023-05-02 0.021 3,108,000 +200,000 0.07% 65,268
2023-05-03 2023-04-28 0.022 2,908,000 +80,000 0.07% 63,976
2023-05-02 2023-04-27 0.022 2,828,000 +52,000 0.06% 62,216
2023-04-28 2023-04-26 0.023 2,776,000 +116,000 0.06% 63,848
2023-04-27 2023-04-25 0.025 2,660,000 +216,000 0.06% 66,500
2023-04-26 2023-04-24 0.027 2,444,000 +12,000 0.05% 65,988
2023-04-25 2023-04-21 0.027 2,432,000 +140,000 0.05% 65,664
2023-04-24 2023-04-20 0.028 2,292,000 +388,000 0.05% 64,176
2023-04-21 2023-04-19 0.025 1,904,000 +744,000 0.04% 47,600
2023-04-20 2023-04-18 0.026 1,160,000 +816,000 0.03% 30,160
2023-04-19 2023-04-17 0.028 344,000 +232,000 0.01% 9,632
2023-04-17 2023-04-13 0.051 112,000 +4,000 0.00% 5,712
2023-04-13 2023-04-11 0.053 108,000 -24,000 0.00% 5,724
2023-04-03 2023-03-30 0.059 132,000 +16,000 0.00% 7,788
2023-03-24 2023-03-22 0.077 116,000 +4,000 0.00% 8,932
2023-02-23 2023-02-21 0.087 112,000 +4,000 0.00% 9,744
2023-02-22 2023-02-20 0.081 108,000 +4,000 0.00% 8,748
2023-02-21 2023-02-17 0.081 104,000 -4,000 0.00% 8,424
2023-01-31 2023-01-27 0.070 108,000 +12,000 0.00% 7,560
2023-01-30 2023-01-26 0.079 96,000 +12,000 0.00% 7,584
2023-01-10 2023-01-06 0.086 84,000 -4,000 0.00% 7,224
2022-12-30 2022-12-28 0.097 88,000 -4,000 0.00% 8,536
2022-12-22 2022-12-20 0.090 92,000 -4,000 0.00% 8,280
2022-12-19 2022-12-15 0.082 96,000 -4,000 0.00% 7,872
2022-09-13 2022-09-08 0.080 100,000 -4,000 0.00% 8,000
2022-08-15 2022-08-11 0.084 104,000 +12,000 0.00% 8,736
2022-06-30 2022-06-28 0.097 92,000 +4,000 0.00% 8,924
2022-06-21 2022-06-17 0.090 88,000 +8,000 0.00% 7,920
2022-04-27 2022-04-25 0.106 80,000 +4,000 0.00% 8,480
2022-04-13 2022-04-11 0.099 76,000 +8,000 0.00% 7,524
2022-04-08 2022-04-06 0.110 68,000 +4,000 0.00% 7,480
2021-12-28 2021-12-22 0.126 64,000 +4,000 0.00% 8,064
2021-10-22 2021-10-20 0.187 60,000 +4,000 0.00% 11,220
2021-09-15 2021-09-13 0.203 56,000 -12,000 0.00% 11,368
2021-09-14 2021-09-10 0.209 68,000 -4,000 0.00% 14,212
2021-09-13 2021-09-09 0.196 72,000 +8,000 0.00% 14,112
2021-09-10 2021-09-08 0.195 64,000 +12,000 0.00% 12,480
2021-09-08 2021-09-06 0.204 52,000 -16,000 0.00% 10,608
2021-09-07 2021-09-03 0.211 68,000 -8,000 0.00% 14,348
2021-09-06 2021-09-02 0.212 76,000 +28,000 0.00% 16,112
2021-09-01 2021-08-30 0.186 48,000 +4,000 0.00% 8,928
2021-08-24 2021-08-20 0.216 44,000 +4,000 0.00% 9,504
2021-08-09 2021-08-05 0.205 40,000 +4,000 0.00% 8,200
2021-08-05 2021-08-03 0.209 36,000 +4,000 0.00% 7,524
2021-08-04 2021-08-02 0.207 32,000 +4,000 0.00% 6,624
2021-08-03 2021-07-30 0.203 28,000 +4,000 0.00% 5,684
2021-08-02 2021-07-29 0.200 24,000 +4,000 0.00% 4,800
2021-07-27 2021-07-23 0.220 20,000 +4,000 0.00% 4,400
2021-07-16 2021-07-14 0.189 16,000 +4,000 0.00% 3,024
2021-07-13 2021-07-09 0.168 12,000 +4,000 0.00% 2,016
2021-07-08 2021-07-06 0.165 8,000 +4,000 0.00% 1,320
2021-06-29 2021-06-25 0.160 4,000 +4,000 0.00% 640
2020-10-19 2020-10-15 0.126 0 -8,000
2020-10-14 2020-10-09 0.130 8,000 -8,000 0.00% 1,040
2020-10-12 2020-10-08 0.130 16,000 -4,000 0.00% 2,080
2020-10-09 2020-10-07 0.129 20,000 -4,000 0.00% 2,580
2020-10-08 2020-10-06 0.127 24,000 -4,000 0.00% 3,048
2020-10-07 2020-10-05 0.128 28,000 -4,000 0.00% 3,584
2020-10-06 2020-09-30 0.129 32,000 -4,000 0.00% 4,128
2020-09-30 2020-09-28 0.129 36,000 -4,000 0.00% 4,644
2020-09-29 2020-09-25 0.128 40,000 -4,000 0.00% 5,120
2020-09-24 2020-09-22 0.129 44,000 -4,000 0.00% 5,676
2020-09-23 2020-09-21 0.128 48,000 -8,000 0.00% 6,144
2020-09-22 2020-09-18 0.128 56,000 -4,000 0.00% 7,168
2020-09-16 2020-09-14 0.128 60,000 -4,000 0.00% 7,680
2020-09-10 2020-09-08 0.132 64,000 -4,000 0.00% 8,448
2020-09-09 2020-09-07 0.132 68,000 -8,000 0.00% 8,976
2020-09-08 2020-09-04 0.132 76,000 -8,000 0.00% 10,032
2020-09-04 2020-09-02 0.138 84,000 -4,000 0.00% 11,592
2020-09-03 2020-09-01 0.137 88,000 -4,000 0.00% 12,056
2020-09-02 2020-08-31 0.133 92,000 -4,000 0.00% 12,236
2020-09-01 2020-08-28 0.130 96,000 -4,000 0.00% 12,480
2020-08-31 2020-08-27 0.134 100,000 -4,000 0.00% 13,400
2020-08-28 2020-08-26 0.134 104,000 -4,000 0.00% 13,936
2020-08-27 2020-08-25 0.136 108,000 -4,000 0.00% 14,688
2020-08-26 2020-08-24 0.135 112,000 -4,000 0.00% 15,120
2020-08-25 2020-08-21 0.138 116,000 -4,000 0.00% 16,008
2020-08-24 2020-08-20 0.136 120,000 -4,000 0.00% 16,320
2020-08-21 2020-08-19 0.139 124,000 -4,000 0.00% 17,236
2020-08-20 2020-08-18 0.137 128,000 -4,000 0.00% 17,536
2020-08-19 2020-08-17 0.141 132,000 -4,000 0.00% 18,612
2020-08-18 2020-08-14 0.138 136,000 -4,000 0.00% 18,768
2020-08-17 2020-08-13 0.133 140,000 -4,000 0.00% 18,620
2020-08-14 2020-08-12 0.133 144,000 -4,000 0.00% 19,152
2020-08-13 2020-08-11 0.134 148,000 -4,000 0.00% 19,832
2020-08-12 2020-08-10 0.135 152,000 -4,000 0.00% 20,520
2020-08-10 2020-08-06 0.135 156,000 -4,000 0.00% 21,060
2020-08-07 2020-08-05 0.134 160,000 -4,000 0.00% 21,440
2020-08-06 2020-08-04 0.135 164,000 -4,000 0.00% 22,140
2020-08-05 2020-08-03 0.135 168,000 -4,000 0.00% 22,680
2020-08-04 2020-07-31 0.136 172,000 -4,000 0.00% 23,392
2020-08-03 2020-07-30 0.141 176,000 -8,000 0.00% 24,816
2020-07-31 2020-07-29 0.136 184,000 -8,000 0.00% 25,024
2020-07-30 2020-07-28 0.133 192,000 -8,000 0.01% 25,536
2020-07-29 2020-07-27 0.131 200,000 -12,000 0.01% 26,200
2020-07-27 2020-07-23 0.136 212,000 -12,000 0.01% 28,832
2020-07-24 2020-07-22 0.138 224,000 -4,000 0.01% 30,912
2020-07-23 2020-07-21 0.139 228,000 -4,000 0.01% 31,692
2020-07-22 2020-07-20 0.136 232,000 -8,000 0.01% 31,552
2020-07-21 2020-07-17 0.135 240,000 -8,000 0.01% 32,400
2020-07-20 2020-07-16 0.129 248,000 -4,000 0.01% 31,992
2020-07-15 2020-07-13 0.133 252,000 -16,000 0.01% 33,516
2020-07-14 2020-07-10 0.133 268,000 -4,000 0.01% 35,644
2020-07-13 2020-07-09 0.139 272,000 -4,000 0.01% 37,808
2020-06-10 2020-06-08 0.147 276,000 +4,000 0.01% 40,572
2020-06-08 2020-06-04 0.143 272,000 +4,000 0.01% 38,896
2020-06-05 2020-06-03 0.146 268,000 +8,000 0.01% 39,128
2020-06-04 2020-06-02 0.155 260,000 +8,000 0.01% 40,300
2020-06-03 2020-06-01 0.154 252,000 +8,000 0.01% 38,808
2020-06-02 2020-05-29 0.150 244,000 +4,000 0.01% 36,600
2020-06-01 2020-05-28 0.149 240,000 +4,000 0.01% 35,760
2020-05-29 2020-05-27 0.153 236,000 +12,000 0.01% 36,108
2020-05-28 2020-05-26 0.145 224,000 +12,000 0.01% 32,480
2020-05-27 2020-05-25 0.149 212,000 +8,000 0.01% 31,588
2020-05-26 2020-05-22 0.155 204,000 +4,000 0.01% 31,620
2020-05-25 2020-05-21 0.156 200,000 +4,000 0.01% 31,200
2020-05-22 2020-05-20 0.144 196,000 +4,000 0.01% 28,224
2020-05-19 2020-05-15 0.156 192,000 +4,000 0.01% 29,952
2020-05-18 2020-05-14 0.148 188,000 +8,000 0.01% 27,824
2020-05-15 2020-05-13 0.148 180,000 +4,000 0.00% 26,640
2020-05-14 2020-05-12 0.148 176,000 +4,000 0.00% 26,048
2020-05-08 2020-05-06 0.161 172,000 +8,000 0.00% 27,692
2020-05-07 2020-05-05 0.162 164,000 +4,000 0.00% 26,568
2020-05-06 2020-05-04 0.162 160,000 +8,000 0.00% 25,920
2020-04-28 2020-04-24 0.149 152,000 +8,000 0.00% 22,648
2020-04-03 2020-04-01 0.155 144,000 +4,000 0.00% 22,320
2020-04-01 2020-03-30 0.163 140,000 +4,000 0.00% 22,820
2020-03-31 2020-03-27 0.161 136,000 -12,000 0.00% 21,896
2020-03-30 2020-03-26 0.169 148,000 +8,000 0.00% 25,012
2020-03-27 2020-03-25 0.168 140,000 +4,000 0.00% 23,520
2020-03-25 2020-03-23 0.160 136,000 -4,000 0.00% 21,760
2020-03-23 2020-03-19 0.160 140,000 +4,000 0.00% 22,400
2020-03-20 2020-03-18 0.160 136,000 +4,000 0.00% 21,760
2020-03-19 2020-03-17 0.160 132,000 +4,000 0.00% 21,120
2020-03-18 2020-03-16 0.160 128,000 +4,000 0.00% 20,480
2020-03-17 2020-03-13 0.160 124,000 +4,000 0.00% 19,840
2020-03-16 2020-03-12 0.157 120,000 +4,000 0.00% 18,840
2020-03-13 2020-03-11 0.164 116,000 +4,000 0.00% 19,024
2020-03-10 2020-03-06 0.164 112,000 +4,000 0.00% 18,368
2020-03-09 2020-03-05 0.161 108,000 +16,000 0.00% 17,388
2020-03-06 2020-03-04 0.161 92,000 +24,000 0.00% 14,812
2020-03-05 2020-03-03 0.152 68,000 +8,000 0.00% 10,336
2020-03-02 2020-02-27 0.152 60,000 +4,000 0.00% 9,120
2020-02-28 2020-02-26 0.150 56,000 +4,000 0.00% 8,400
2020-02-25 2020-02-21 0.150 52,000 +8,000 0.00% 7,800
2020-02-24 2020-02-20 0.151 44,000 +4,000 0.00% 6,644
2020-02-20 2020-02-18 0.158 40,000 +4,000 0.00% 6,320
2020-02-19 2020-02-17 0.156 36,000 +8,000 0.00% 5,616
2020-02-07 2020-02-05 0.144 28,000 +4,000 0.00% 4,032
2020-02-06 2020-02-04 0.140 24,000 +4,000 0.00% 3,360
2020-02-05 2020-02-03 0.144 20,000 +4,000 0.00% 2,880
2020-02-04 2020-01-31 0.141 16,000 +4,000 0.00% 2,256
2020-01-30 2020-01-24 0.140 12,000 +8,000 0.00% 1,680
2019-12-20 2019-12-18 0.148 4,000 +4,000 0.00% 592
2019-10-08 2019-10-03 0.160 0 -4,000
2019-10-04 2019-10-02 0.153 4,000 -36,000 0.00% 612
2019-10-03 2019-09-30 0.155 40,000 -32,000 0.00% 6,200
2019-09-30 2019-09-26 0.142 72,000 -8,000 0.00% 10,224
2019-09-27 2019-09-25 0.149 80,000 -12,000 0.00% 11,920
2019-09-25 2019-09-23 0.131 92,000 -24,000 0.00% 12,052
2019-09-20 2019-09-18 0.153 116,000 +8,000 0.00% 17,748
2019-09-18 2019-09-16 0.148 108,000 +4,000 0.00% 15,984
2019-09-17 2019-09-13 0.161 104,000 +4,000 0.00% 16,744
2019-09-16 2019-09-12 0.161 100,000 -16,000 0.00% 16,100
2019-09-13 2019-09-11 0.168 116,000 -4,000 0.00% 19,488
2019-09-11 2019-09-09 0.168 120,000 -4,000 0.00% 20,160
2019-09-10 2019-09-06 0.168 124,000 -4,000 0.00% 20,832
2019-09-09 2019-09-05 0.170 128,000 +4,000 0.00% 21,760
2019-09-06 2019-09-04 0.170 124,000 +28,000 0.00% 21,080
2019-09-05 2019-09-03 0.163 96,000 +4,000 0.00% 15,648
2019-09-04 2019-09-02 0.165 92,000 +12,000 0.00% 15,180
2019-09-03 2019-08-30 0.169 80,000 +12,000 0.00% 13,520
2019-09-02 2019-08-29 0.171 68,000 +16,000 0.00% 11,628
2019-08-30 2019-08-28 0.173 52,000 +48,000 0.00% 8,996
2019-08-29 2019-08-27 0.169 4,000 -28,000 0.00% 676
2019-08-28 2019-08-26 0.171 32,000 -16,000 0.00% 5,472
2019-08-27 2019-08-23 0.167 48,000 -64,000 0.00% 8,016
2019-08-26 2019-08-22 0.172 112,000 -68,000 0.00% 19,264
2019-08-23 2019-08-21 0.178 180,000 +124,000 0.00% 32,040
2019-08-22 2019-08-20 0.156 56,000 -8,000 0.00% 8,736
2019-08-21 2019-08-19 0.167 64,000 -52,000 0.00% 10,688
2019-08-20 2019-08-16 0.170 116,000 -60,000 0.00% 19,720
2019-08-19 2019-08-15 0.175 176,000 +12,000 0.01% 30,800
2019-08-13 2019-08-09 0.184 164,000 -44,000 0.01% 30,176
2019-08-12 2019-08-08 0.174 208,000 +208,000 0.01% 36,192
2019-07-19 2019-07-17 0.137 0 -60,000
2019-07-18 2019-07-16 0.136 60,000 +60,000 0.00% 8,160
2019-05-24 2019-05-22 0.054 0 -12,000
2019-05-23 2019-05-21 0.051 12,000 -32,000 0.00% 612
2019-05-21 2019-05-17 0.052 44,000 -12,000 0.00% 2,288
2019-05-20 2019-05-16 0.050 56,000 -20,000 0.00% 2,800
2019-05-17 2019-05-15 0.054 76,000 -20,000 0.00% 4,104
2019-05-15 2019-05-10 0.070 96,000 -8,000 0.00% 6,720
2019-05-14 2019-05-09 0.067 104,000 -8,000 0.00% 6,968
2019-05-10 2019-05-08 0.075 112,000 -24,000 0.00% 8,400
2019-05-09 2019-05-07 0.079 136,000 -24,000 0.00% 10,744
2019-05-08 2019-05-06 0.070 160,000 -16,000 0.01% 11,200
2019-05-07 2019-05-03 0.084 176,000 -28,000 0.01% 14,784
2019-05-06 2019-05-02 0.060 204,000 -24,000 0.01% 12,240
2019-05-03 2019-04-30 0.060 228,000 -20,000 0.01% 13,680
2019-05-02 2019-04-29 0.064 248,000 -20,000 0.01% 15,872
2019-04-30 2019-04-26 0.070 268,000 -12,000 0.01% 18,760
2019-04-26 2019-04-24 0.092 280,000 -4,000 0.01% 25,760
2019-04-15 2019-04-11 0.117 284,000 -8,000 0.01% 33,228
2019-03-06 2019-03-04 0.136 292,000 +4,000 0.01% 39,712
2018-12-17 2018-12-13 0.128 288,000 -4,000 0.01% 36,864
2018-12-05 2018-12-03 0.134 292,000 -4,000 0.01% 39,128
2018-11-28 2018-11-26 0.129 296,000 -8,000 0.01% 38,184
2018-09-03 2018-08-30 0.140 304,000 -8,000 0.01% 42,560
2018-08-30 2018-08-28 0.132 312,000 -8,000 0.01% 41,184
2018-08-28 2018-08-24 0.175 320,000 -24,000 0.01% 56,000
2018-08-15 2018-08-13 0.225 344,000 +16,000 0.01% 77,400
2018-08-09 2018-08-07 0.250 328,000 -4,000 0.01% 82,000
2018-07-13 2018-07-11 0.260 332,000 -8,000 0.01% 86,320
2018-07-11 2018-07-09 0.260 340,000 -52,000 0.01% 88,400
2018-07-09 2018-07-05 0.250 392,000 -24,000 0.01% 98,000
2018-07-06 2018-07-04 0.260 416,000 -300,000 0.01% 108,160
2018-07-05 2018-07-03 0.255 716,000 -20,000 0.02% 182,580
2018-07-04 2018-06-29 0.275 736,000 +12,000 0.02% 202,400
2018-06-29 2018-06-27 0.330 724,000 +136,000 0.02% 238,920
2018-06-28 2018-06-26 0.385 588,000 +56,000 0.02% 226,380
2018-06-27 2018-06-25 0.430 532,000 -56,000 0.02% 228,760
2018-06-26 2018-06-22 0.495 588,000 +48,000 0.02% 291,060
2018-06-15 2018-06-13 0.590 540,000 -12,000 0.02% 318,600
2018-06-14 2018-06-12 0.600 552,000 +48,000 0.02% 331,200
2018-06-13 2018-06-11 0.620 504,000 +28,000 0.02% 312,480
2018-06-12 2018-06-08 0.640 476,000 -56,000 0.02% 304,640
2018-06-08 2018-06-06 0.570 532,000 +60,000 0.02% 303,240
2018-06-05 2018-06-01 0.620 472,000 -28,000 0.02% 292,640
2018-06-01 2018-05-30 0.640 500,000 +4,000 0.02% 320,000
2018-05-30 2018-05-28 0.680 496,000 +120,000 0.02% 337,280
2018-05-24 2018-05-21 0.800 376,000 -116,000 0.01% 300,800
2018-05-21 2018-05-17 0.720 492,000 -24,000 0.02% 354,240
2018-05-18 2018-05-16 0.720 516,000 -4,000 0.02% 371,520
2018-05-17 2018-05-15 0.740 520,000 -20,000 0.02% 384,800
2018-05-16 2018-05-14 0.730 540,000 +40,000 0.02% 394,200
2018-05-15 2018-05-11 0.740 500,000 +20,000 0.02% 370,000
2018-05-14 2018-05-10 0.770 480,000 -16,000 0.02% 369,600
2018-05-11 2018-05-09 0.780 496,000 -12,000 0.02% 386,880
2018-05-10 2018-05-08 0.790 508,000 +60,000 0.02% 401,320
2018-05-09 2018-05-07 0.810 448,000 +60,000 0.01% 362,880
2018-05-07 2018-05-03 0.670 388,000 -72,000 0.01% 259,960
2018-04-30 2018-04-26 0.580 460,000 -8,000 0.01% 266,800
2018-04-16 2018-04-12 0.600 468,000 -12,000 0.02% 280,800
2018-04-13 2018-04-11 0.590 480,000 -24,000 0.02% 283,200
2018-04-10 2018-04-06 0.580 504,000 -4,000 0.02% 292,320
2018-03-27 2018-03-23 0.640 508,000 -56,000 0.02% 325,120
2018-03-23 2018-03-21 0.650 564,000 +164,000 0.02% 366,600
2018-03-01 2018-02-27 0.650 400,000 +8,000 0.01% 260,000
2018-01-17 2018-01-15 3.440 392,000 +294,000 0.01% 1,348,480
2018-01-16 2018-01-12 3.300 98,000 -2,000 0.01% 323,400
2018-01-11 2018-01-09 3.280 100,000 +2,000 0.01% 328,000
2018-01-08 2018-01-04 3.200 98,000 -8,000 0.01% 313,600
2018-01-04 2018-01-02 2.940 106,000 +4,000 0.01% 311,640
2018-01-03 2017-12-29 2.960 102,000 +2,000 0.01% 301,920
2018-01-02 2017-12-28 3.000 100,000 -14,000 0.01% 300,000
2017-12-29 2017-12-27 2.860 114,000 -16,000 0.01% 326,040
2017-12-28 2017-12-22 2.680 130,000 -12,000 0.02% 348,400
2017-12-27 2017-12-21 2.560 142,000 -12,000 0.02% 363,520
2017-12-13 2017-12-11 2.400 154,000 -10,000 0.02% 369,600
2017-12-12 2017-12-08 2.380 164,000 -4,000 0.02% 390,320
2017-12-11 2017-12-07 2.340 168,000 +18,000 0.02% 393,120
2017-12-08 2017-12-06 2.280 150,000 -2,000 0.02% 342,000
2017-11-23 2017-11-21 2.340 152,000 -4,000 0.02% 355,680
2017-11-20 2017-11-16 2.320 156,000 +2,000 0.02% 361,920
2017-11-13 2017-11-09 2.300 154,000 -2,000 0.02% 354,200
2017-10-23 2017-10-19 2.340 156,000 -2,000 0.02% 365,040
2017-10-18 2017-10-16 2.340 158,000 -2,000 0.02% 369,720
2017-09-22 2017-09-20 2.370 160,000 +690 0.02% 379,235
2017-09-21 2017-09-19 2.370 159,310 +1,991 0.02% 377,599
2017-09-05 2017-09-01 2.350 157,319 +1,991 0.02% 369,720
2017-08-31 2017-08-29 2.390 155,328 +1,992 0.02% 371,281
2017-08-28 2017-08-24 2.430 153,336 -3,983 0.02% 372,679
2017-08-25 2017-08-22 2.390 157,319 -3,983 0.02% 376,040
2017-08-17 2017-08-15 2.350 161,302 -7,965 0.02% 379,081
2017-08-15 2017-08-11 2.370 169,267 -3,983 0.02% 401,199
2017-08-14 2017-08-10 2.390 173,250 -5,974 0.02% 414,120
2017-08-10 2017-08-08 2.370 179,224 -1,992 0.02% 424,800
2017-07-31 2017-07-27 2.390 181,216 +19,914 0.02% 433,161
2017-07-25 2017-07-21 2.370 161,302 +11,949 0.02% 382,321
2017-07-21 2017-07-19 2.390 149,353 -11,949 0.02% 356,999
2017-07-17 2017-07-13 2.410 161,302 +3,983 0.02% 388,801
2017-07-12 2017-07-10 2.370 157,319 +1,991 0.02% 372,880
2017-07-11 2017-07-07 2.430 155,328 -19,913 0.02% 377,521
2017-07-07 2017-07-05 2.430 175,241 -7,966 0.02% 425,919
2017-07-04 2017-06-30 2.471 183,207 -103,552 0.02% 452,640
2017-07-03 2017-06-29 2.491 286,759 +43,811 0.04% 714,241
2017-06-30 2017-06-28 2.390 242,948 -39,828 0.03% 580,719
2017-06-29 2017-06-27 2.390 282,776 -19,914 0.04% 675,920
2017-06-28 2017-06-26 2.410 302,690 -5,974 0.04% 729,601
2017-06-27 2017-06-23 2.430 308,664 +37,836 0.04% 750,201
2017-06-26 2017-06-22 2.511 270,828 +43,811 0.04% 680,001
2017-06-22 2017-06-20 2.109 227,017 +3,983 0.03% 478,799
2017-06-20 2017-06-16 2.129 223,034 +11,948 0.03% 474,879
2017-06-19 2017-06-15 2.149 211,086 +15,931 0.03% 453,680
2017-06-16 2017-06-14 2.109 195,155 +3,983 0.03% 411,600
2017-06-15 2017-06-13 2.149 191,172 -9,957 0.02% 410,879
2017-06-14 2017-06-12 2.169 201,129 +31,862 0.03% 436,319
2017-06-12 2017-06-08 2.069 169,267 +27,879 0.02% 350,200
2017-06-09 2017-06-07 2.069 141,388 +25,888 0.02% 292,520
2017-06-08 2017-06-06 2.029 115,500 +9,957 0.01% 234,320
2017-06-07 2017-06-05 2.049 105,543 +31,862 0.01% 216,240
2017-06-06 2017-06-02 2.009 73,681 -7,966 0.01% 148,000
2017-06-05 2017-06-01 2.089 81,647 -3,982 0.01% 170,561
2017-06-02 2017-05-31 2.149 85,629 +7,965 0.01% 184,039
2017-06-01 2017-05-29 2.129 77,664 -7,965 0.01% 165,360
2017-05-29 2017-05-25 2.129 85,629 +11,948 0.01% 182,319
2017-05-26 2017-05-24 2.049 73,681 +7,965 0.01% 150,960
2017-05-25 2017-05-23 2.029 65,716 +43,811 0.01% 133,321
2017-05-24 2017-05-22 2.049 21,905 +3,983 0.00% 44,880
2017-05-23 2017-05-19 1.989 17,922 -33,854 0.00% 35,639
2017-05-22 2017-05-18 1.687 51,776 +35,845 0.01% 87,360
2017-05-19 2017-05-17 1.506 15,931 +11,948 0.00% 24,000
2017-05-05 2017-05-02 1.466 3,983 +3,983 0.00% 5,840
2017-03-15 2017-03-13 5.624 0 -996
2017-03-02 2017-02-28 5.423 996 -995 0.00% 5,402
2017-02-24 2017-02-22 5.423 1,991 -996 0.00% 10,798
2017-02-20 2017-02-16 5.343 2,987 -2,987 0.00% 15,960
2017-02-17 2017-02-15 5.464 5,974 -3,983 0.00% 32,639
2017-02-15 2017-02-13 5.303 9,957 -2,987 0.01% 52,801
2017-02-13 2017-02-09 4.901 12,944 +7,966 0.01% 63,440
2017-01-20 2017-01-18 4.700 4,978 +1,991 0.00% 23,398
2017-01-04 2016-12-30 4.901 2,987 +1,991 0.00% 14,640
2016-12-28 2016-12-22 4.781 996 +996 0.00% 4,761
2016-12-13 2016-12-09 4.861 0 -3,983
2016-12-08 2016-12-06 4.660 3,983 -2,987 0.00% 18,561
2016-12-05 2016-12-01 4.620 6,970 -2,987 0.00% 32,201
2016-12-02 2016-11-30 4.499 9,957 -996 0.01% 44,800
2016-11-24 2016-11-22 4.459 10,953 -2,987 0.01% 48,842
2016-11-23 2016-11-21 4.419 13,940 +2,987 0.01% 61,602
2016-11-21 2016-11-17 4.379 10,953 -3,982 0.01% 47,962
2016-11-17 2016-11-15 4.459 14,935 -2,987 0.01% 66,598
2016-11-15 2016-11-11 4.379 17,922 +2,987 0.01% 78,478
2016-11-14 2016-11-10 4.379 14,935 +14,935 0.01% 65,398
2016-11-01 2016-10-28 4.017 0 -1,991
2016-10-31 2016-10-27 4.017 1,991 -7,966 0.00% 7,998
2016-10-28 2016-10-26 4.017 9,957 +9,957 0.01% 40,000
2016-09-28 2016-09-26 3.736 0 -9,957
2016-09-27 2016-09-23 3.736 9,957 -7,965 0.01% 37,200
2016-09-26 2016-09-22 3.736 17,922 -21,906 0.01% 66,958
2016-09-23 2016-09-21 3.656 39,828 +10,953 0.02% 145,602
2016-09-22 2016-09-20 3.937 28,875 -7,966 0.01% 113,680
2016-09-21 2016-09-19 4.178 36,841 +36,841 0.02% 153,922
2016-09-15 2016-09-13 3.736 0 -2,987
2016-09-14 2016-09-12 3.776 2,987 +2,987 0.00% 11,280
2016-09-13 2016-09-09 3.816 0 -10,953
2016-09-08 2016-09-06 3.696 10,953 +10,953 0.01% 40,482
2016-08-25 2016-08-23 4.218 0 -1,991
2016-08-23 2016-08-19 4.218 1,991 -2,987 0.00% 8,398
2016-08-22 2016-08-18 4.178 4,978 +4,978 0.00% 20,798
2016-08-03 2016-07-29 3.736 0 -996
2016-07-12 2016-07-08 3.857 996 +996 0.00% 3,841
2016-07-06 2016-07-04 3.696 0 -1,991
2016-07-05 2016-06-30 3.656 1,991 +1,991 0.00% 7,279
2016-04-26 2016-04-22 4.218 0 -996
2016-04-18 2016-04-14 4.499 996 +996 0.00% 4,481
2016-04-14 2016-04-12 4.339 0 -2,987
2016-04-08 2016-04-06 4.299 2,987 -9,957 0.00% 12,840
2016-04-07 2016-04-05 4.339 12,944 +8,961 0.01% 56,160
2016-03-21 2016-03-17 3.696 3,983 -995 0.00% 14,721
2016-03-17 2016-03-15 3.656 4,978 -996 0.00% 18,198
2016-03-14 2016-03-10 3.214 5,974 -2,987 0.00% 19,200
2016-03-10 2016-03-08 3.254 8,961 -3,983 0.00% 29,159
2016-03-08 2016-03-04 3.254 12,944 -3,983 0.01% 42,120
2016-03-07 2016-03-03 3.294 16,927 +2,987 0.01% 55,761
2016-03-04 2016-03-02 3.254 13,940 +2,987 0.01% 45,361
2016-03-03 2016-03-01 3.214 10,953 -995 0.01% 35,201
2016-03-02 2016-02-29 3.093 11,948 +10,952 0.01% 36,959
2016-03-01 2016-02-26 3.134 996 +996 0.00% 3,121
2016-02-24 2016-02-22 3.053 0 -2,987
2016-02-23 2016-02-19 3.134 2,987 -1,991 0.00% 9,360
2016-02-22 2016-02-18 2.973 4,978 +4,978 0.00% 14,799
2016-02-19 2016-02-17 2.892 0 -25,888
2016-02-18 2016-02-16 2.812 25,888 +4,979 0.01% 72,800
2016-02-16 2016-02-12 3.214 20,909 +1,991 0.01% 67,198
2016-02-12 2016-02-05 3.174 18,918 +996 0.01% 60,040
2016-02-11 2016-02-04 3.334 17,922 -4,979 0.01% 59,759
2016-02-05 2016-02-03 3.254 22,901 -4,978 0.01% 74,520
2016-02-04 2016-02-02 3.294 27,879 -14,936 0.01% 91,839
2016-02-03 2016-02-01 3.294 42,815 +11,949 0.02% 141,041
2016-02-02 2016-01-29 3.535 30,866 -1,992 0.02% 109,119
2016-02-01 2016-01-28 3.415 32,858 +996 0.02% 112,201
2016-01-29 2016-01-27 3.375 31,862 +10,953 0.02% 107,520
2016-01-28 2016-01-26 3.455 20,909 +16,926 0.01% 72,238
2016-01-27 2016-01-25 3.736 3,983 -28,875 0.00% 14,881
2016-01-26 2016-01-22 3.334 32,858 +3,983 0.02% 109,561
2016-01-25 2016-01-21 3.294 28,875 +996 0.01% 95,120
2016-01-22 2016-01-20 3.616 27,879 +2,987 0.01% 100,799
2016-01-21 2016-01-19 3.937 24,892 +6,970 0.01% 97,999
2016-01-20 2016-01-18 3.857 17,922 -5,975 0.01% 69,118
2016-01-19 2016-01-15 3.977 23,897 -4,978 0.01% 95,042
2016-01-18 2016-01-14 3.977 28,875 -996 0.01% 114,840
2016-01-15 2016-01-13 3.977 29,871 -4,978 0.02% 118,801
2016-01-13 2016-01-11 3.897 34,849 -3,983 0.02% 135,799
2016-01-12 2016-01-08 4.098 38,832 -1,991 0.02% 159,120
2016-01-11 2016-01-07 4.098 40,823 -26,884 0.02% 167,279
2016-01-08 2016-01-06 4.138 67,707 -996 0.04% 280,160
2016-01-05 2015-12-31 4.258 68,703 -8,961 0.04% 292,562
2015-12-30 2015-12-28 4.178 77,664 -22,901 0.04% 324,481
2015-12-29 2015-12-24 4.258 100,565 -995 0.05% 428,241
2015-12-23 2015-12-21 4.138 101,560 -24,893 0.05% 420,239
2015-12-22 2015-12-18 4.339 126,453 -5,974 0.07% 548,642
2015-12-21 2015-12-17 4.299 132,427 -2,987 0.07% 569,241
2015-12-18 2015-12-16 4.258 135,414 -31,862 0.07% 576,641
2015-12-17 2015-12-15 4.419 167,276 -996 0.09% 739,201
2015-12-16 2015-12-14 4.419 168,272 -9,956 0.09% 743,602
2015-12-14 2015-12-10 4.419 178,228 -5,975 0.09% 787,598
2015-12-10 2015-12-08 4.419 184,203 -35,844 0.10% 814,002
2015-11-30 2015-11-26 4.017 220,047 -1,992 0.11% 883,998
2015-11-27 2015-11-25 4.017 222,039 +40,823 0.12% 892,001
2015-11-26 2015-11-24 4.098 181,216 +103,552 0.09% 742,562
2015-11-25 2015-11-23 4.098 77,664 +20,910 0.04% 318,241
2015-11-24 2015-11-20 4.299 56,754 -996 0.03% 243,959
2015-11-16 2015-11-12 4.339 57,750 -1,991 0.03% 250,560
2015-11-11 2015-11-09 4.419 59,741 -8,962 0.03% 263,998
2015-11-10 2015-11-06 4.459 68,703 +996 0.04% 306,362
2015-11-06 2015-11-04 4.499 67,707 +5,974 0.04% 304,640
2015-11-05 2015-11-03 4.499 61,733 +24,892 0.03% 277,761
2015-11-04 2015-11-02 4.499 36,841 +1,992 0.02% 165,762
2015-11-02 2015-10-29 5.022 34,849 +8,961 0.02% 174,999
2015-10-30 2015-10-28 4.821 25,888 +18,918 0.01% 124,800
2015-10-29 2015-10-27 5.142 6,970 +6,970 0.00% 35,841
2015-10-23 2015-10-20 5.705 0 -5,974
2015-10-22 2015-10-19 5.705 5,974 -14,935 0.00% 34,079
2015-10-20 2015-10-16 5.745 20,909 +20,909 0.01% 120,117
2015-10-14 2015-10-12 5.946 0 -26,884
2015-10-13 2015-10-09 5.865 26,884 -34,849 0.01% 157,682
2015-10-12 2015-10-08 5.986 61,733 +61,733 0.03% 369,521
2015-10-08 2015-10-06 5.905 0 -1,991
2015-10-07 2015-10-05 5.946 1,991 +1,991 0.00% 11,838
2015-09-24 2015-09-22 6.066 0 -14,935
2015-09-23 2015-09-21 6.106 14,935 +9,957 0.01% 91,198
2015-09-22 2015-09-18 6.026 4,978 +4,978 0.00% 29,997
2015-09-09 2015-09-07 6.468 0 -53,767
2015-09-07 2015-09-02 5.223 53,767 -89,612 0.03% 280,799
2015-09-02 2015-08-31 5.062 143,379 -2,987 0.07% 725,758
2015-08-31 2015-08-27 5.343 146,366 -996 0.08% 782,038
2015-08-28 2015-08-26 5.022 147,362 -97,578 0.08% 740,000
2015-08-27 2015-08-25 4.901 244,940 +244,940 0.13% 1,200,482
2015-08-21 2015-08-19 7.070 0 -6,970
2015-08-20 2015-08-18 7.312 6,970 -996 0.00% 50,961
2015-08-19 2015-08-17 7.472 7,966 +7,966 0.00% 59,524
2015-07-06 2015-07-02 42.343 0 -498
2013-09-18 2013-09-16 5.706 498 +7 0.00% 2,841
2012-09-17 2012-09-13 2.527 491 +491 0.00% 1,241
2007-06-26 2007-06-22 13.287 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top