History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2025-10-13 | 2025-10-09 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2025-10-10 | 2025-10-08 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2025-10-09 | 2025-10-06 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2025-10-08 | 2025-10-03 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2025-10-06 | 2025-10-02 | 0.031 | 7,544,000 | +0 | 0.17% | 233,864 |
| 2025-10-03 | 2025-09-30 | 0.031 | 7,544,000 | +0 | 0.17% | 233,864 |
| 2025-10-02 | 2025-09-29 | 0.035 | 7,544,000 | +0 | 0.17% | 264,040 |
| 2025-09-30 | 2025-09-26 | 0.035 | 7,544,000 | +0 | 0.17% | 264,040 |
| 2025-09-29 | 2025-09-25 | 0.034 | 7,544,000 | +0 | 0.17% | 256,496 |
| 2025-09-26 | 2025-09-24 | 0.035 | 7,544,000 | +0 | 0.17% | 264,040 |
| 2025-09-25 | 2025-09-23 | 0.033 | 7,544,000 | +0 | 0.17% | 248,952 |
| 2025-09-24 | 2025-09-22 | 0.036 | 7,544,000 | +0 | 0.17% | 271,584 |
| 2025-09-23 | 2025-09-19 | 0.036 | 7,544,000 | +0 | 0.17% | 271,584 |
| 2025-09-22 | 2025-09-18 | 0.034 | 7,544,000 | +0 | 0.17% | 256,496 |
| 2025-09-19 | 2025-09-17 | 0.034 | 7,544,000 | +0 | 0.17% | 256,496 |
| 2025-09-18 | 2025-09-16 | 0.035 | 7,544,000 | +0 | 0.17% | 264,040 |
| 2025-09-17 | 2025-09-15 | 0.036 | 7,544,000 | +0 | 0.17% | 271,584 |
| 2025-09-16 | 2025-09-12 | 0.034 | 7,544,000 | +0 | 0.17% | 256,496 |
| 2025-09-15 | 2025-09-11 | 0.036 | 7,544,000 | +0 | 0.17% | 271,584 |
| 2025-09-12 | 2025-09-10 | 0.035 | 7,544,000 | +0 | 0.17% | 264,040 |
| 2025-09-11 | 2025-09-09 | 0.036 | 7,544,000 | +0 | 0.17% | 271,584 |
| 2025-09-10 | 2025-09-08 | 0.036 | 7,544,000 | +0 | 0.17% | 271,584 |
| 2025-09-09 | 2025-09-05 | 0.035 | 7,544,000 | +0 | 0.17% | 264,040 |
| 2025-09-08 | 2025-09-04 | 0.036 | 7,544,000 | +0 | 0.17% | 271,584 |
| 2025-09-05 | 2025-09-03 | 0.034 | 7,544,000 | +0 | 0.17% | 256,496 |
| 2025-09-04 | 2025-09-02 | 0.034 | 7,544,000 | +0 | 0.17% | 256,496 |
| 2025-09-03 | 2025-09-01 | 0.036 | 7,544,000 | +0 | 0.17% | 271,584 |
| 2025-09-02 | 2025-08-29 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2025-09-01 | 2025-08-28 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2025-08-29 | 2025-08-27 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2025-08-28 | 2025-08-26 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2025-08-27 | 2025-08-25 | 0.031 | 7,544,000 | +0 | 0.17% | 233,864 |
| 2025-08-26 | 2025-08-22 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2025-08-25 | 2025-08-21 | 0.031 | 7,544,000 | +0 | 0.17% | 233,864 |
| 2025-08-22 | 2025-08-20 | 0.031 | 7,544,000 | +0 | 0.17% | 233,864 |
| 2025-08-21 | 2025-08-19 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2025-08-20 | 2025-08-18 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2025-08-19 | 2025-08-15 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2025-08-18 | 2025-08-14 | 0.031 | 7,544,000 | +0 | 0.17% | 233,864 |
| 2025-08-15 | 2025-08-13 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2025-08-14 | 2025-08-12 | 0.031 | 7,544,000 | +0 | 0.17% | 233,864 |
| 2025-08-13 | 2025-08-11 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2025-08-12 | 2025-08-08 | 0.031 | 7,544,000 | +0 | 0.17% | 233,864 |
| 2025-08-11 | 2025-08-07 | 0.031 | 7,544,000 | +0 | 0.17% | 233,864 |
| 2025-08-08 | 2025-08-06 | 0.031 | 7,544,000 | +0 | 0.17% | 233,864 |
| 2025-08-07 | 2025-08-05 | 0.031 | 7,544,000 | +0 | 0.17% | 233,864 |
| 2025-08-06 | 2025-08-04 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2025-08-05 | 2025-08-01 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2025-08-04 | 2025-07-31 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2025-08-01 | 2025-07-30 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2025-07-31 | 2025-07-29 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2025-07-30 | 2025-07-28 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2025-07-29 | 2025-07-25 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2025-07-28 | 2025-07-24 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2025-07-25 | 2025-07-23 | 0.028 | 7,544,000 | +0 | 0.17% | 211,232 |
| 2025-07-24 | 2025-07-22 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2025-07-23 | 2025-07-21 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2025-07-22 | 2025-07-18 | 0.028 | 7,544,000 | +0 | 0.17% | 211,232 |
| 2025-07-21 | 2025-07-17 | 0.028 | 7,544,000 | +0 | 0.17% | 211,232 |
| 2025-07-18 | 2025-07-16 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2025-07-17 | 2025-07-15 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2025-07-16 | 2025-07-14 | 0.028 | 7,544,000 | +0 | 0.17% | 211,232 |
| 2025-07-15 | 2025-07-11 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2025-07-14 | 2025-07-10 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2025-07-11 | 2025-07-09 | 0.028 | 7,544,000 | +0 | 0.17% | 211,232 |
| 2025-07-10 | 2025-07-08 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2025-07-09 | 2025-07-07 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2025-07-08 | 2025-07-04 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2025-07-07 | 2025-07-03 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2025-07-04 | 2025-07-02 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2025-07-03 | 2025-06-30 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2025-07-02 | 2025-06-27 | 0.025 | 7,544,000 | +0 | 0.17% | 188,600 |
| 2025-06-30 | 2025-06-26 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2025-06-27 | 2025-06-25 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2025-06-26 | 2025-06-24 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2025-06-25 | 2025-06-23 | 0.040 | 7,544,000 | +0 | 0.17% | 301,760 |
| 2025-06-24 | 2025-06-20 | 0.040 | 7,544,000 | +0 | 0.17% | 301,760 |
| 2025-06-23 | 2025-06-19 | 0.052 | 7,544,000 | +0 | 0.17% | 392,288 |
| 2025-06-20 | 2025-06-18 | 0.034 | 7,544,000 | +0 | 0.17% | 256,496 |
| 2025-06-19 | 2025-06-17 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2025-06-18 | 2025-06-16 | 0.031 | 7,544,000 | +0 | 0.17% | 233,864 |
| 2025-06-17 | 2025-06-13 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2025-06-16 | 2025-06-12 | 0.024 | 7,544,000 | +0 | 0.17% | 181,056 |
| 2025-06-13 | 2025-06-11 | 0.023 | 7,544,000 | +0 | 0.17% | 173,512 |
| 2025-06-12 | 2025-06-10 | 0.024 | 7,544,000 | +0 | 0.17% | 181,056 |
| 2025-06-11 | 2025-06-09 | 0.025 | 7,544,000 | +0 | 0.17% | 188,600 |
| 2025-06-10 | 2025-06-06 | 0.025 | 7,544,000 | +0 | 0.17% | 188,600 |
| 2025-06-09 | 2025-06-05 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2025-06-06 | 2025-06-04 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2025-06-05 | 2025-06-03 | 0.021 | 7,544,000 | +0 | 0.17% | 158,424 |
| 2025-06-04 | 2025-06-02 | 0.021 | 7,544,000 | +0 | 0.17% | 158,424 |
| 2025-06-03 | 2025-05-30 | 0.022 | 7,544,000 | +0 | 0.17% | 165,968 |
| 2025-06-02 | 2025-05-29 | 0.022 | 7,544,000 | +0 | 0.17% | 165,968 |
| 2025-05-30 | 2025-05-28 | 0.022 | 7,544,000 | +0 | 0.17% | 165,968 |
| 2025-05-29 | 2025-05-27 | 0.022 | 7,544,000 | +0 | 0.17% | 165,968 |
| 2025-05-28 | 2025-05-26 | 0.022 | 7,544,000 | +0 | 0.17% | 165,968 |
| 2025-05-27 | 2025-05-23 | 0.022 | 7,544,000 | +0 | 0.17% | 165,968 |
| 2025-05-26 | 2025-05-22 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2025-05-23 | 2025-05-21 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2025-05-22 | 2025-05-20 | 0.022 | 7,544,000 | +0 | 0.17% | 165,968 |
| 2025-05-21 | 2025-05-19 | 0.022 | 7,544,000 | +0 | 0.17% | 165,968 |
| 2025-05-20 | 2025-05-16 | 0.022 | 7,544,000 | +0 | 0.17% | 165,968 |
| 2025-05-19 | 2025-05-15 | 0.022 | 7,544,000 | +0 | 0.17% | 165,968 |
| 2025-05-16 | 2025-05-14 | 0.021 | 7,544,000 | +0 | 0.17% | 158,424 |
| 2025-05-15 | 2025-05-13 | 0.023 | 7,544,000 | +0 | 0.17% | 173,512 |
| 2025-05-14 | 2025-05-12 | 0.023 | 7,544,000 | +0 | 0.17% | 173,512 |
| 2025-05-13 | 2025-05-09 | 0.024 | 7,544,000 | +0 | 0.17% | 181,056 |
| 2025-05-12 | 2025-05-08 | 0.024 | 7,544,000 | +0 | 0.17% | 181,056 |
| 2025-05-09 | 2025-05-07 | 0.024 | 7,544,000 | +0 | 0.17% | 181,056 |
| 2025-05-08 | 2025-05-06 | 0.024 | 7,544,000 | +0 | 0.17% | 181,056 |
| 2025-05-07 | 2025-05-02 | 0.023 | 7,544,000 | +0 | 0.17% | 173,512 |
| 2025-05-06 | 2025-04-30 | 0.023 | 7,544,000 | +0 | 0.17% | 173,512 |
| 2025-05-02 | 2025-04-29 | 0.023 | 7,544,000 | +0 | 0.17% | 173,512 |
| 2025-04-30 | 2025-04-28 | 0.022 | 7,544,000 | +0 | 0.17% | 165,968 |
| 2025-04-29 | 2025-04-25 | 0.022 | 7,544,000 | +0 | 0.17% | 165,968 |
| 2025-04-28 | 2025-04-24 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2025-04-25 | 2025-04-23 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2025-04-24 | 2025-04-22 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2025-04-23 | 2025-04-17 | 0.021 | 7,544,000 | +0 | 0.17% | 158,424 |
| 2025-04-22 | 2025-04-16 | 0.021 | 7,544,000 | +0 | 0.17% | 158,424 |
| 2025-04-17 | 2025-04-15 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2025-04-16 | 2025-04-14 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2025-04-15 | 2025-04-11 | 0.025 | 7,544,000 | +0 | 0.17% | 188,600 |
| 2025-04-14 | 2025-04-10 | 0.025 | 7,544,000 | +0 | 0.17% | 188,600 |
| 2025-04-11 | 2025-04-09 | 0.025 | 7,544,000 | +0 | 0.17% | 188,600 |
| 2025-04-10 | 2025-04-08 | 0.025 | 7,544,000 | +0 | 0.17% | 188,600 |
| 2025-04-09 | 2025-04-07 | 0.025 | 7,544,000 | +0 | 0.17% | 188,600 |
| 2025-04-08 | 2025-04-03 | 0.025 | 7,544,000 | +0 | 0.17% | 188,600 |
| 2025-04-07 | 2025-04-02 | 0.025 | 7,544,000 | +0 | 0.17% | 188,600 |
| 2025-04-03 | 2025-04-01 | 0.025 | 7,544,000 | +0 | 0.17% | 188,600 |
| 2025-04-02 | 2025-03-31 | 0.025 | 7,544,000 | +0 | 0.17% | 188,600 |
| 2025-04-01 | 2025-03-28 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2025-03-31 | 2025-03-27 | 0.024 | 7,544,000 | +0 | 0.17% | 181,056 |
| 2025-03-28 | 2025-03-26 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2025-03-27 | 2025-03-25 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2025-03-26 | 2025-03-24 | 0.022 | 7,544,000 | +0 | 0.17% | 165,968 |
| 2025-03-25 | 2025-03-21 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2025-03-24 | 2025-03-20 | 0.024 | 7,544,000 | +0 | 0.17% | 181,056 |
| 2025-03-21 | 2025-03-19 | 0.025 | 7,544,000 | +0 | 0.17% | 188,600 |
| 2025-03-20 | 2025-03-18 | 0.025 | 7,544,000 | +0 | 0.17% | 188,600 |
| 2025-03-19 | 2025-03-17 | 0.025 | 7,544,000 | +0 | 0.17% | 188,600 |
| 2025-03-18 | 2025-03-14 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2025-03-17 | 2025-03-13 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2025-03-14 | 2025-03-12 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2025-03-13 | 2025-03-11 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2025-03-12 | 2025-03-10 | 0.025 | 7,544,000 | +0 | 0.17% | 188,600 |
| 2025-03-11 | 2025-03-07 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2025-03-10 | 2025-03-06 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2025-03-07 | 2025-03-05 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2025-03-06 | 2025-03-04 | 0.028 | 7,544,000 | +0 | 0.17% | 211,232 |
| 2025-03-05 | 2025-03-03 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2025-03-04 | 2025-02-28 | 0.028 | 7,544,000 | +0 | 0.17% | 211,232 |
| 2025-03-03 | 2025-02-27 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2025-02-28 | 2025-02-26 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2025-02-27 | 2025-02-25 | 0.028 | 7,544,000 | +0 | 0.17% | 211,232 |
| 2025-02-26 | 2025-02-24 | 0.028 | 7,544,000 | +0 | 0.17% | 211,232 |
| 2025-02-25 | 2025-02-21 | 0.028 | 7,544,000 | +0 | 0.17% | 211,232 |
| 2025-02-24 | 2025-02-20 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2025-02-21 | 2025-02-19 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2025-02-20 | 2025-02-18 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2025-02-19 | 2025-02-17 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2025-02-18 | 2025-02-14 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2025-02-17 | 2025-02-13 | 0.028 | 7,544,000 | +0 | 0.17% | 211,232 |
| 2025-02-14 | 2025-02-12 | 0.032 | 7,544,000 | +0 | 0.17% | 241,408 |
| 2025-02-13 | 2025-02-11 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2025-02-12 | 2025-02-10 | 0.032 | 7,544,000 | +0 | 0.17% | 241,408 |
| 2025-02-11 | 2025-02-07 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2025-02-10 | 2025-02-06 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2025-02-07 | 2025-02-05 | 0.032 | 7,544,000 | +0 | 0.17% | 241,408 |
| 2025-02-06 | 2025-02-04 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2025-02-05 | 2025-02-03 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2025-02-04 | 2025-01-28 | 0.031 | 7,544,000 | +0 | 0.17% | 233,864 |
| 2025-02-03 | 2025-01-24 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2025-01-27 | 2025-01-23 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2025-01-24 | 2025-01-22 | 0.028 | 7,544,000 | +0 | 0.17% | 211,232 |
| 2025-01-23 | 2025-01-21 | 0.028 | 7,544,000 | +0 | 0.17% | 211,232 |
| 2025-01-22 | 2025-01-20 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2025-01-21 | 2025-01-17 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2025-01-20 | 2025-01-16 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2025-01-17 | 2025-01-15 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2025-01-16 | 2025-01-14 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2025-01-15 | 2025-01-13 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2025-01-14 | 2025-01-10 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2025-01-13 | 2025-01-09 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2025-01-10 | 2025-01-08 | 0.024 | 7,544,000 | +0 | 0.17% | 181,056 |
| 2025-01-09 | 2025-01-07 | 0.025 | 7,544,000 | +0 | 0.17% | 188,600 |
| 2025-01-08 | 2025-01-06 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2025-01-07 | 2025-01-03 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2025-01-06 | 2025-01-02 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2025-01-03 | 2024-12-31 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2025-01-02 | 2024-12-27 | 0.028 | 7,544,000 | +0 | 0.17% | 211,232 |
| 2024-12-30 | 2024-12-24 | 0.028 | 7,544,000 | +0 | 0.17% | 211,232 |
| 2024-12-27 | 2024-12-20 | 0.028 | 7,544,000 | +0 | 0.17% | 211,232 |
| 2024-12-23 | 2024-12-19 | 0.028 | 7,544,000 | +0 | 0.17% | 211,232 |
| 2024-12-20 | 2024-12-18 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2024-12-19 | 2024-12-17 | 0.025 | 7,544,000 | +0 | 0.17% | 188,600 |
| 2024-12-18 | 2024-12-16 | 0.025 | 7,544,000 | +0 | 0.17% | 188,600 |
| 2024-12-17 | 2024-12-13 | 0.025 | 7,544,000 | +0 | 0.17% | 188,600 |
| 2024-12-16 | 2024-12-12 | 0.025 | 7,544,000 | +0 | 0.17% | 188,600 |
| 2024-12-13 | 2024-12-11 | 0.025 | 7,544,000 | +0 | 0.17% | 188,600 |
| 2024-12-12 | 2024-12-10 | 0.025 | 7,544,000 | +0 | 0.17% | 188,600 |
| 2024-12-11 | 2024-12-09 | 0.025 | 7,544,000 | +0 | 0.17% | 188,600 |
| 2024-12-10 | 2024-12-06 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2024-12-09 | 2024-12-05 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2024-12-06 | 2024-12-04 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2024-12-05 | 2024-12-03 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2024-12-04 | 2024-12-02 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2024-12-03 | 2024-11-29 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2024-12-02 | 2024-11-28 | 0.024 | 7,544,000 | +0 | 0.17% | 181,056 |
| 2024-11-29 | 2024-11-27 | 0.024 | 7,544,000 | +0 | 0.17% | 181,056 |
| 2024-11-28 | 2024-11-26 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2024-11-27 | 2024-11-25 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2024-11-26 | 2024-11-22 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2024-11-25 | 2024-11-21 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2024-11-22 | 2024-11-20 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2024-11-21 | 2024-11-19 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2024-11-20 | 2024-11-18 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2024-11-19 | 2024-11-15 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2024-11-18 | 2024-11-14 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2024-11-15 | 2024-11-13 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2024-11-14 | 2024-11-12 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2024-11-13 | 2024-11-11 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2024-11-12 | 2024-11-08 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2024-11-11 | 2024-11-07 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2024-11-08 | 2024-11-06 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2024-11-07 | 2024-11-05 | 0.032 | 7,544,000 | +0 | 0.17% | 241,408 |
| 2024-11-06 | 2024-11-04 | 0.032 | 7,544,000 | +0 | 0.17% | 241,408 |
| 2024-11-05 | 2024-11-01 | 0.032 | 7,544,000 | +0 | 0.17% | 241,408 |
| 2024-11-04 | 2024-10-31 | 0.032 | 7,544,000 | +0 | 0.17% | 241,408 |
| 2024-11-01 | 2024-10-30 | 0.031 | 7,544,000 | +0 | 0.17% | 233,864 |
| 2024-10-31 | 2024-10-29 | 0.028 | 7,544,000 | +0 | 0.17% | 211,232 |
| 2024-10-30 | 2024-10-28 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2024-10-29 | 2024-10-25 | 0.028 | 7,544,000 | +0 | 0.17% | 211,232 |
| 2024-10-28 | 2024-10-24 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2024-10-25 | 2024-10-23 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2024-10-24 | 2024-10-22 | 0.028 | 7,544,000 | +0 | 0.17% | 211,232 |
| 2024-10-23 | 2024-10-21 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2024-10-22 | 2024-10-18 | 0.028 | 7,544,000 | +0 | 0.17% | 211,232 |
| 2024-10-21 | 2024-10-17 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2024-10-18 | 2024-10-16 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2024-10-17 | 2024-10-15 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2024-10-16 | 2024-10-14 | 0.031 | 7,544,000 | +0 | 0.17% | 233,864 |
| 2024-10-15 | 2024-10-10 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2024-10-14 | 2024-10-09 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2024-10-10 | 2024-10-08 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2024-10-09 | 2024-10-07 | 0.031 | 7,544,000 | +0 | 0.17% | 233,864 |
| 2024-10-08 | 2024-10-04 | 0.027 | 7,544,000 | +0 | 0.17% | 203,688 |
| 2024-10-07 | 2024-10-03 | 0.025 | 7,544,000 | +0 | 0.17% | 188,600 |
| 2024-10-04 | 2024-10-02 | 0.029 | 7,544,000 | +0 | 0.17% | 218,776 |
| 2024-10-03 | 2024-09-30 | 0.030 | 7,544,000 | +0 | 0.17% | 226,320 |
| 2024-10-02 | 2024-09-27 | 0.023 | 7,544,000 | +0 | 0.17% | 173,512 |
| 2024-09-30 | 2024-09-26 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2024-09-27 | 2024-09-25 | 0.019 | 7,544,000 | +0 | 0.17% | 143,336 |
| 2024-09-26 | 2024-09-24 | 0.016 | 7,544,000 | +0 | 0.17% | 120,704 |
| 2024-09-25 | 2024-09-23 | 0.018 | 7,544,000 | +0 | 0.17% | 135,792 |
| 2024-09-24 | 2024-09-20 | 0.018 | 7,544,000 | +0 | 0.17% | 135,792 |
| 2024-09-23 | 2024-09-19 | 0.018 | 7,544,000 | +0 | 0.17% | 135,792 |
| 2024-09-20 | 2024-09-17 | 0.018 | 7,544,000 | +0 | 0.17% | 135,792 |
| 2024-09-19 | 2024-09-16 | 0.018 | 7,544,000 | +0 | 0.17% | 135,792 |
| 2024-09-17 | 2024-09-13 | 0.018 | 7,544,000 | +0 | 0.17% | 135,792 |
| 2024-09-16 | 2024-09-12 | 0.018 | 7,544,000 | +0 | 0.17% | 135,792 |
| 2024-09-13 | 2024-09-11 | 0.018 | 7,544,000 | +0 | 0.17% | 135,792 |
| 2024-09-12 | 2024-09-10 | 0.016 | 7,544,000 | +0 | 0.17% | 120,704 |
| 2024-09-11 | 2024-09-09 | 0.018 | 7,544,000 | +0 | 0.17% | 135,792 |
| 2024-09-10 | 2024-09-05 | 0.017 | 7,544,000 | +0 | 0.17% | 128,248 |
| 2024-09-09 | 2024-09-04 | 0.019 | 7,544,000 | +0 | 0.17% | 143,336 |
| 2024-09-05 | 2024-09-03 | 0.019 | 7,544,000 | +0 | 0.17% | 143,336 |
| 2024-09-04 | 2024-09-02 | 0.019 | 7,544,000 | +0 | 0.17% | 143,336 |
| 2024-09-03 | 2024-08-30 | 0.018 | 7,544,000 | +0 | 0.17% | 135,792 |
| 2024-09-02 | 2024-08-29 | 0.018 | 7,544,000 | +0 | 0.17% | 135,792 |
| 2024-08-30 | 2024-08-28 | 0.018 | 7,544,000 | +0 | 0.17% | 135,792 |
| 2024-08-29 | 2024-08-27 | 0.018 | 7,544,000 | +0 | 0.17% | 135,792 |
| 2024-08-28 | 2024-08-26 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2024-08-27 | 2024-08-23 | 0.021 | 7,544,000 | +0 | 0.17% | 158,424 |
| 2024-08-26 | 2024-08-22 | 0.021 | 7,544,000 | +0 | 0.17% | 158,424 |
| 2024-08-23 | 2024-08-21 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2024-08-22 | 2024-08-20 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2024-08-21 | 2024-08-19 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2024-08-20 | 2024-08-16 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2024-08-19 | 2024-08-15 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2024-08-16 | 2024-08-14 | 0.022 | 7,544,000 | +0 | 0.17% | 165,968 |
| 2024-08-15 | 2024-08-13 | 0.019 | 7,544,000 | +0 | 0.17% | 143,336 |
| 2024-08-14 | 2024-08-12 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2024-08-13 | 2024-08-09 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2024-08-12 | 2024-08-08 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2024-08-09 | 2024-08-07 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2024-08-08 | 2024-08-06 | 0.019 | 7,544,000 | +0 | 0.17% | 143,336 |
| 2024-08-07 | 2024-08-05 | 0.019 | 7,544,000 | +0 | 0.17% | 143,336 |
| 2024-08-06 | 2024-08-02 | 0.019 | 7,544,000 | +0 | 0.17% | 143,336 |
| 2024-08-05 | 2024-08-01 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2024-08-02 | 2024-07-31 | 0.021 | 7,544,000 | +0 | 0.17% | 158,424 |
| 2024-08-01 | 2024-07-30 | 0.019 | 7,544,000 | +0 | 0.17% | 143,336 |
| 2024-07-31 | 2024-07-29 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2024-07-30 | 2024-07-26 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2024-07-29 | 2024-07-25 | 0.021 | 7,544,000 | +0 | 0.17% | 158,424 |
| 2024-07-26 | 2024-07-24 | 0.021 | 7,544,000 | +0 | 0.17% | 158,424 |
| 2024-07-25 | 2024-07-23 | 0.021 | 7,544,000 | +0 | 0.17% | 158,424 |
| 2024-07-24 | 2024-07-22 | 0.018 | 7,544,000 | +0 | 0.17% | 135,792 |
| 2024-07-23 | 2024-07-19 | 0.019 | 7,544,000 | +0 | 0.17% | 143,336 |
| 2024-07-22 | 2024-07-18 | 0.019 | 7,544,000 | +0 | 0.17% | 143,336 |
| 2024-07-19 | 2024-07-17 | 0.019 | 7,544,000 | +0 | 0.17% | 143,336 |
| 2024-07-18 | 2024-07-16 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2024-07-17 | 2024-07-15 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2024-07-16 | 2024-07-12 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2024-07-15 | 2024-07-11 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2024-07-12 | 2024-07-10 | 0.021 | 7,544,000 | +0 | 0.17% | 158,424 |
| 2024-07-11 | 2024-07-09 | 0.021 | 7,544,000 | +0 | 0.17% | 158,424 |
| 2024-07-10 | 2024-07-08 | 0.019 | 7,544,000 | +0 | 0.17% | 143,336 |
| 2024-07-09 | 2024-07-05 | 0.019 | 7,544,000 | +0 | 0.17% | 143,336 |
| 2024-07-08 | 2024-07-04 | 0.022 | 7,544,000 | +0 | 0.17% | 165,968 |
| 2024-07-05 | 2024-07-03 | 0.022 | 7,544,000 | +0 | 0.17% | 165,968 |
| 2024-07-04 | 2024-07-02 | 0.022 | 7,544,000 | +0 | 0.17% | 165,968 |
| 2024-07-03 | 2024-06-28 | 0.021 | 7,544,000 | +0 | 0.17% | 158,424 |
| 2024-07-02 | 2024-06-27 | 0.021 | 7,544,000 | +0 | 0.17% | 158,424 |
| 2024-06-28 | 2024-06-26 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2024-06-27 | 2024-06-25 | 0.021 | 7,544,000 | +0 | 0.17% | 158,424 |
| 2024-06-26 | 2024-06-24 | 0.020 | 7,544,000 | +0 | 0.17% | 150,880 |
| 2024-06-25 | 2024-06-21 | 0.021 | 7,544,000 | +0 | 0.17% | 158,424 |
| 2024-06-24 | 2024-06-20 | 0.021 | 7,544,000 | +0 | 0.17% | 158,424 |
| 2024-06-21 | 2024-06-19 | 0.024 | 7,544,000 | +0 | 0.17% | 181,056 |
| 2024-06-20 | 2024-06-18 | 0.026 | 7,544,000 | +0 | 0.17% | 196,144 |
| 2024-06-19 | 2024-06-17 | 0.031 | 7,544,000 | -1,152,000 | 0.17% | 233,864 |
| 2023-09-18 | 2023-09-14 | 0.030 | 8,696,000 | -60,000 | 0.20% | 260,880 |
| 2020-02-04 | 2020-01-31 | 0.141 | 8,756,000 | -32,000 | 0.24% | 1,234,596 |
| 2019-10-03 | 2019-09-30 | 0.155 | 8,788,000 | +676,000 | 0.24% | 1,362,140 |
| 2019-09-30 | 2019-09-26 | 0.142 | 8,112,000 | +536,000 | 0.22% | 1,151,904 |
| 2019-09-11 | 2019-09-09 | 0.168 | 7,576,000 | +32,000 | 0.21% | 1,272,768 |
| 2019-08-14 | 2019-08-12 | 0.175 | 7,544,000 | -56,000 | 0.24% | 1,320,200 |
| 2019-08-13 | 2019-08-09 | 0.184 | 7,600,000 | -44,000 | 0.25% | 1,398,400 |
| 2019-08-12 | 2019-08-08 | 0.174 | 7,644,000 | +100,000 | 0.25% | 1,330,056 |
| 2019-07-04 | 2019-07-02 | 0.103 | 7,544,000 | -84,000 | 0.24% | 777,032 |
| 2019-06-26 | 2019-06-24 | 0.100 | 7,628,000 | -116,000 | 0.25% | 762,800 |
| 2019-06-24 | 2019-06-20 | 0.106 | 7,744,000 | +200,000 | 0.25% | 820,864 |
| 2019-06-12 | 2019-06-10 | 0.108 | 7,544,000 | -40,000 | 0.24% | 814,752 |
| 2019-06-11 | 2019-06-06 | 0.113 | 7,584,000 | -136,000 | 0.25% | 856,992 |
| 2019-06-10 | 2019-06-05 | 0.113 | 7,720,000 | +76,000 | 0.25% | 872,360 |
| 2019-06-05 | 2019-06-03 | 0.113 | 7,644,000 | -280,000 | 0.25% | 863,772 |
| 2019-06-04 | 2019-05-31 | 0.148 | 7,924,000 | +100,000 | 0.26% | 1,172,752 |
| 2019-05-31 | 2019-05-29 | 0.184 | 7,824,000 | -64,000 | 0.25% | 1,439,616 |
| 2019-05-30 | 2019-05-28 | 0.218 | 7,888,000 | +272,000 | 0.25% | 1,719,584 |
| 2019-05-08 | 2019-05-06 | 0.070 | 7,616,000 | +68,000 | 0.25% | 533,120 |
| 2018-07-23 | 2018-07-19 | 0.260 | 7,548,000 | +4,000 | 0.24% | 1,962,480 |
| 2018-01-17 | 2018-01-15 | 3.440 | 7,544,000 | +5,658,000 | 0.24% | 25,951,360 |
| 2017-12-27 | 2017-12-21 | 2.560 | 1,886,000 | -30,000 | 0.24% | 4,828,160 |
| 2017-12-22 | 2017-12-20 | 2.440 | 1,916,000 | -80,000 | 0.25% | 4,675,040 |
| 2017-12-19 | 2017-12-15 | 2.380 | 1,996,000 | +110,000 | 0.26% | 4,750,480 |
| 2017-09-22 | 2017-09-20 | 2.370 | 1,886,000 | +8,129 | 0.24% | 4,470,228 |
| 2017-07-13 | 2017-07-11 | 2.410 | 1,877,871 | +1,992 | 0.24% | 4,526,401 |
| 2017-05-25 | 2017-05-23 | 2.029 | 1,875,879 | -334,552 | 0.24% | 3,805,679 |
| 2017-05-24 | 2017-05-22 | 2.049 | 2,210,431 | -848,328 | 0.29% | 4,528,800 |
| 2017-04-27 | 2017-04-25 | 5.544 | 3,058,759 | +2,294,069 | 0.40% | 16,957,442 |
| 2017-03-27 | 2017-03-23 | 5.624 | 764,690 | -995 | 0.40% | 4,300,802 |
| 2016-12-06 | 2016-12-02 | 4.540 | 765,685 | -26,884 | 0.40% | 3,475,878 |
| 2016-12-01 | 2016-11-29 | 4.459 | 792,569 | -74,677 | 0.41% | 3,534,240 |
| 2016-11-25 | 2016-11-23 | 4.580 | 867,246 | +1,992 | 0.45% | 3,971,761 |
| 2016-11-23 | 2016-11-21 | 4.419 | 865,254 | -74,677 | 0.45% | 3,823,599 |
| 2016-11-16 | 2016-11-14 | 4.379 | 939,931 | -99,569 | 0.49% | 4,115,840 |
| 2016-11-10 | 2016-11-08 | 4.299 | 1,039,500 | -99,569 | 0.54% | 4,468,320 |
| 2016-11-07 | 2016-11-03 | 4.499 | 1,139,069 | -298,707 | 0.59% | 5,125,120 |
| 2016-11-04 | 2016-11-02 | 4.258 | 1,437,776 | -99,569 | 0.75% | 6,122,561 |
| 2016-10-28 | 2016-10-26 | 4.017 | 1,537,345 | -74,677 | 0.80% | 6,176,001 |
| 2016-10-25 | 2016-10-20 | 4.138 | 1,612,022 | -94,590 | 0.84% | 6,670,282 |
| 2016-10-11 | 2016-10-06 | 3.776 | 1,706,612 | -4,979 | 0.89% | 6,444,640 |
| 2016-09-29 | 2016-09-27 | 3.776 | 1,711,591 | -84,633 | 0.89% | 6,463,442 |
| 2016-09-28 | 2016-09-26 | 3.736 | 1,796,224 | -69,698 | 0.93% | 6,710,879 |
| 2016-09-27 | 2016-09-23 | 3.736 | 1,865,922 | -30,867 | 0.97% | 6,971,278 |
| 2016-09-21 | 2016-09-19 | 4.178 | 1,896,789 | -42,814 | 0.98% | 7,924,801 |
| 2016-09-20 | 2016-09-15 | 4.499 | 1,939,603 | +11,948 | 1.01% | 8,727,038 |
| 2016-09-15 | 2016-09-13 | 3.736 | 1,927,655 | -49,785 | 1.00% | 7,201,919 |
| 2016-08-18 | 2016-08-16 | 4.459 | 1,977,440 | -1,991 | 1.03% | 8,817,842 |
| 2016-07-27 | 2016-07-25 | 3.736 | 1,979,431 | -86,625 | 1.03% | 7,395,360 |
| 2016-07-18 | 2016-07-14 | 3.736 | 2,066,056 | +4,978 | 1.07% | 7,719,000 |
| 2016-05-26 | 2016-05-24 | 4.299 | 2,061,078 | +11,949 | 1.07% | 8,859,602 |
| 2016-04-22 | 2016-04-20 | 4.379 | 2,049,129 | -24,893 | 1.06% | 8,972,879 |
| 2016-04-14 | 2016-04-12 | 4.339 | 2,074,022 | -19,913 | 1.08% | 8,998,562 |
| 2016-03-30 | 2016-03-24 | 3.937 | 2,093,935 | +995 | 1.09% | 8,243,759 |
| 2016-02-19 | 2016-02-17 | 2.892 | 2,092,940 | +5,974 | 1.09% | 6,053,761 |
| 2016-01-25 | 2016-01-21 | 3.294 | 2,086,966 | -114,504 | 1.08% | 6,874,882 |
| 2016-01-22 | 2016-01-20 | 3.616 | 2,201,470 | -27,879 | 1.14% | 7,959,601 |
| 2016-01-20 | 2016-01-18 | 3.857 | 2,229,349 | -3,983 | 1.16% | 8,597,759 |
| 2016-01-15 | 2016-01-13 | 3.977 | 2,233,332 | -1,991 | 1.16% | 8,882,280 |
| 2016-01-14 | 2016-01-12 | 4.017 | 2,235,323 | -7,966 | 1.16% | 8,979,999 |
| 2016-01-13 | 2016-01-11 | 3.897 | 2,243,289 | -15,931 | 1.16% | 8,741,641 |
| 2016-01-11 | 2016-01-07 | 4.098 | 2,259,220 | -27,879 | 1.17% | 9,257,521 |
| 2015-12-29 | 2015-12-24 | 4.258 | 2,287,099 | -31,862 | 1.19% | 9,739,279 |
| 2015-12-21 | 2015-12-17 | 4.299 | 2,318,961 | -50,780 | 1.20% | 9,968,119 |
| 2015-12-18 | 2015-12-16 | 4.258 | 2,369,741 | -12,944 | 1.23% | 10,091,198 |
| 2015-12-11 | 2015-12-09 | 4.379 | 2,382,685 | -996 | 1.24% | 10,433,478 |
| 2015-12-10 | 2015-12-08 | 4.419 | 2,383,681 | -18,918 | 1.24% | 10,533,600 |
| 2015-11-30 | 2015-11-26 | 4.017 | 2,402,599 | +19,914 | 1.25% | 9,651,999 |
| 2015-10-30 | 2015-10-28 | 4.821 | 2,382,685 | -27,880 | 1.24% | 11,486,398 |
| 2015-10-29 | 2015-10-27 | 5.142 | 2,410,565 | +24,893 | 1.25% | 12,395,522 |
| 2015-10-28 | 2015-10-26 | 5.383 | 2,385,672 | -11,949 | 1.24% | 12,842,558 |
| 2015-10-27 | 2015-10-23 | 5.584 | 2,397,621 | -24,892 | 1.25% | 13,388,482 |
| 2015-10-26 | 2015-10-22 | 5.544 | 2,422,513 | +24,892 | 1.26% | 13,430,160 |
| 2015-10-19 | 2015-10-15 | 5.905 | 2,397,621 | -10,952 | 1.25% | 14,159,042 |
| 2015-10-16 | 2015-10-14 | 5.785 | 2,408,573 | -13,940 | 1.25% | 13,933,438 |
| 2015-10-15 | 2015-10-13 | 5.946 | 2,422,513 | +23,897 | 1.26% | 14,403,360 |
| 2015-10-14 | 2015-10-12 | 5.946 | 2,398,616 | -34,850 | 1.25% | 14,261,278 |
| 2015-10-13 | 2015-10-09 | 5.865 | 2,433,466 | -5,974 | 1.26% | 14,272,963 |
| 2015-10-12 | 2015-10-08 | 5.986 | 2,439,440 | -91,603 | 1.27% | 14,602,002 |
| 2015-10-09 | 2015-10-07 | 5.664 | 2,531,043 | -31,862 | 1.31% | 14,336,879 |
| 2015-10-08 | 2015-10-06 | 5.905 | 2,562,905 | -37,836 | 1.33% | 15,135,119 |
| 2015-10-02 | 2015-09-29 | 5.705 | 2,600,741 | -4,979 | 1.35% | 14,836,158 |
| 2015-09-30 | 2015-09-25 | 5.905 | 2,605,720 | -57,750 | 1.35% | 15,387,961 |
| 2015-09-29 | 2015-09-24 | 5.745 | 2,663,470 | +37,836 | 1.38% | 15,301,001 |
| 2015-09-25 | 2015-09-23 | 5.785 | 2,625,634 | -19,913 | 1.36% | 15,189,122 |
| 2015-09-24 | 2015-09-22 | 6.066 | 2,645,547 | +31,862 | 1.37% | 16,048,277 |
| 2015-09-23 | 2015-09-21 | 6.106 | 2,613,685 | +12,944 | 1.36% | 15,959,998 |
| 2015-09-22 | 2015-09-18 | 6.026 | 2,600,741 | +49,784 | 1.35% | 15,671,998 |
| 2015-09-21 | 2015-09-17 | 5.986 | 2,550,957 | -12,944 | 1.32% | 15,269,521 |
| 2015-09-18 | 2015-09-16 | 6.146 | 2,563,901 | +7,966 | 1.33% | 15,759,001 |
| 2015-09-15 | 2015-09-11 | 6.187 | 2,555,935 | -49,785 | 1.33% | 15,812,718 |
| 2015-09-14 | 2015-09-10 | 6.508 | 2,605,720 | -49,784 | 1.35% | 16,958,161 |
| 2015-09-11 | 2015-09-09 | 6.588 | 2,655,504 | +52,771 | 1.38% | 17,495,518 |
| 2015-09-10 | 2015-09-08 | 6.508 | 2,602,733 | -192,168 | 1.35% | 16,938,722 |
| 2015-09-09 | 2015-09-07 | 6.468 | 2,794,901 | -39,827 | 1.45% | 18,077,081 |
| 2015-09-08 | 2015-09-04 | 5.624 | 2,834,728 | -52,772 | 1.47% | 15,943,197 |
| 2015-09-07 | 2015-09-02 | 5.223 | 2,887,500 | -124,461 | 1.50% | 15,080,000 |
| 2015-09-04 | 2015-09-01 | 4.941 | 3,011,961 | -69,698 | 1.56% | 14,882,999 |
| 2015-09-02 | 2015-08-31 | 5.062 | 3,081,659 | -24,893 | 1.60% | 15,598,798 |
| 2015-09-01 | 2015-08-28 | 5.464 | 3,106,552 | +16,927 | 1.61% | 16,972,802 |
| 2015-08-31 | 2015-08-27 | 5.343 | 3,089,625 | -82,642 | 1.60% | 16,507,960 |
| 2015-08-27 | 2015-08-25 | 4.901 | 3,172,267 | +30,866 | 1.65% | 15,547,679 |
| 2015-08-25 | 2015-08-21 | 6.267 | 3,141,401 | -18,918 | 1.63% | 19,687,201 |
| 2015-08-24 | 2015-08-20 | 6.789 | 3,160,319 | +8,961 | 1.64% | 21,456,240 |
| 2015-08-21 | 2015-08-19 | 7.070 | 3,151,358 | -3,983 | 1.64% | 22,281,602 |
| 2015-08-20 | 2015-08-18 | 7.312 | 3,155,341 | +19,914 | 1.64% | 23,070,324 |
| 2015-08-19 | 2015-08-17 | 7.472 | 3,135,427 | -24,892 | 1.63% | 23,428,562 |
| 2015-08-18 | 2015-08-14 | 7.231 | 3,160,319 | +18,918 | 1.64% | 22,852,800 |
| 2015-08-17 | 2015-08-13 | 7.271 | 3,141,401 | -2,987 | 1.63% | 22,842,201 |
| 2015-08-14 | 2015-08-12 | 7.472 | 3,144,388 | +15,931 | 1.63% | 23,495,521 |
| 2015-08-13 | 2015-08-11 | 7.673 | 3,128,457 | -15,931 | 1.62% | 24,004,881 |
| 2015-08-11 | 2015-08-07 | 7.673 | 3,144,388 | -10,953 | 1.63% | 24,127,121 |
| 2015-08-10 | 2015-08-06 | 7.392 | 3,155,341 | -38,831 | 1.64% | 23,323,844 |
| 2015-08-07 | 2015-08-05 | 6.950 | 3,194,172 | +20,909 | 1.66% | 22,199,357 |
| 2015-08-06 | 2015-08-04 | 7.271 | 3,173,263 | +20,910 | 1.65% | 23,073,881 |
| 2015-08-04 | 2015-07-31 | 8.035 | 3,152,353 | -29,871 | 1.64% | 25,327,996 |
| 2015-08-03 | 2015-07-30 | 7.954 | 3,182,224 | +31,862 | 1.65% | 25,312,319 |
| 2015-07-31 | 2015-07-29 | 8.235 | 3,150,362 | -8,961 | 1.64% | 25,944,799 |
| 2015-07-30 | 2015-07-28 | 8.436 | 3,159,323 | +59,741 | 1.64% | 26,653,198 |
| 2015-07-29 | 2015-07-27 | 8.436 | 3,099,582 | -59,741 | 1.61% | 26,149,201 |
| 2015-07-28 | 2015-07-24 | 9.401 | 3,159,323 | +61,732 | 1.64% | 29,699,277 |
| 2015-07-27 | 2015-07-23 | 6.950 | 3,097,591 | +54,763 | 1.61% | 21,528,123 |
| 2015-07-21 | 2015-07-17 | 7.312 | 3,042,828 | -49,784 | 1.58% | 22,247,683 |
| 2015-07-20 | 2015-07-16 | 6.990 | 3,092,612 | +55,759 | 1.61% | 21,617,760 |
| 2015-07-17 | 2015-07-15 | 6.870 | 3,036,853 | -59,742 | 1.58% | 20,861,997 |
| 2015-07-16 | 2015-07-14 | 7.553 | 3,096,595 | -97,577 | 1.61% | 23,387,201 |
| 2015-07-15 | 2015-07-13 | 7.553 | 3,194,172 | +49,784 | 1.66% | 24,124,157 |
| 2015-07-14 | 2015-07-10 | 6.428 | 3,144,388 | -51,776 | 1.63% | 20,211,200 |
| 2015-07-13 | 2015-07-09 | 5.624 | 3,196,164 | +87,621 | 1.66% | 17,976,001 |
| 2015-07-10 | 2015-07-08 | 2.651 | 3,108,543 | -3,983 | 1.61% | 8,242,080 |
| 2015-07-09 | 2015-07-07 | 16.632 | 3,112,526 | +302,690 | 1.62% | 51,766,562 |
| 2015-07-08 | 2015-07-06 | 17.837 | 2,809,836 | +2,116,338 | 1.46% | 50,118,716 |
| 2015-07-07 | 2015-07-03 | 29.005 | 693,498 | -9,459 | 1.44% | 20,114,925 |
| 2015-07-06 | 2015-07-02 | 42.343 | 702,957 | +18,420 | 1.46% | 29,764,964 |
| 2015-07-03 | 2015-06-30 | 44.994 | 684,537 | -9,459 | 1.42% | 30,800,016 |
| 2015-07-02 | 2015-06-29 | 42.985 | 693,996 | +7,468 | 1.44% | 29,831,613 |
| 2015-06-30 | 2015-06-26 | 50.457 | 686,528 | +10,953 | 1.43% | 34,640,479 |
| 2015-06-29 | 2015-06-25 | 52.466 | 675,575 | -2,988 | 1.40% | 35,444,817 |
| 2015-06-26 | 2015-06-24 | 52.627 | 678,563 | +5,975 | 1.41% | 35,710,626 |
| 2015-06-25 | 2015-06-23 | 47.806 | 672,588 | +5,974 | 1.40% | 32,153,783 |
| 2015-06-24 | 2015-06-22 | 47.726 | 666,614 | -5,477 | 1.38% | 31,814,629 |
| 2015-06-23 | 2015-06-19 | 41.218 | 672,091 | +6,472 | 1.40% | 27,702,020 |
| 2015-06-19 | 2015-06-17 | 40.173 | 665,619 | -9,459 | 1.38% | 26,740,019 |
| 2015-06-18 | 2015-06-16 | 40.173 | 675,078 | +6,472 | 1.40% | 27,120,017 |
| 2015-06-17 | 2015-06-15 | 39.932 | 668,606 | +3,485 | 1.39% | 26,698,856 |
| 2015-06-16 | 2015-06-12 | 39.370 | 665,121 | +26,386 | 1.38% | 26,185,612 |
| 2015-06-15 | 2015-06-11 | 32.942 | 638,735 | -1,493 | 1.33% | 21,041,203 |
| 2015-06-12 | 2015-06-10 | 32.299 | 640,228 | +1,493 | 1.33% | 20,678,866 |
| 2015-06-11 | 2015-06-09 | 31.335 | 638,735 | +11,451 | 1.33% | 20,014,803 |
| 2015-06-10 | 2015-06-08 | 32.058 | 627,284 | -64,222 | 1.30% | 20,109,585 |
| 2015-06-09 | 2015-06-05 | 32.139 | 691,506 | -15,932 | 1.44% | 22,223,985 |
| 2015-06-08 | 2015-06-04 | 31.656 | 707,438 | +79,656 | 1.47% | 22,394,976 |
| 2015-06-05 | 2015-06-03 | 32.380 | 627,782 | -37,339 | 1.30% | 20,327,309 |
| 2015-06-04 | 2015-06-02 | 32.460 | 665,121 | +65,218 | 1.38% | 21,589,770 |
| 2015-06-03 | 2015-06-01 | 31.335 | 599,903 | +49,784 | 1.25% | 18,797,999 |
| 2015-06-01 | 2015-05-28 | 29.326 | 550,119 | +996 | 1.14% | 16,133,014 |
| 2015-05-29 | 2015-05-27 | 30.210 | 549,123 | -7,965 | 1.14% | 16,589,125 |
| 2015-05-28 | 2015-05-26 | 30.853 | 557,088 | +497 | 1.16% | 17,187,829 |
| 2015-05-27 | 2015-05-22 | 30.050 | 556,591 | +29,871 | 1.16% | 16,725,295 |
| 2015-05-26 | 2015-05-21 | 30.291 | 526,720 | -35,845 | 1.09% | 15,954,645 |
| 2015-05-22 | 2015-05-20 | 33.103 | 562,565 | +62,729 | 1.17% | 18,622,411 |
| 2015-05-21 | 2015-05-19 | 31.656 | 499,836 | +85,131 | 1.04% | 15,823,033 |
| 2015-05-20 | 2015-05-18 | 29.808 | 414,705 | -31,364 | 0.86% | 12,361,728 |
| 2015-05-19 | 2015-05-15 | 23.140 | 446,069 | +1,494 | 0.93% | 10,321,921 |
| 2015-05-18 | 2015-05-14 | 21.533 | 444,575 | +102,058 | 0.92% | 9,572,951 |
| 2015-05-15 | 2015-05-13 | 23.220 | 342,517 | +120,976 | 0.71% | 7,953,274 |
| 2015-05-14 | 2015-05-12 | 17.274 | 221,541 | -1,493 | 0.46% | 3,827,001 |
| 2015-05-13 | 2015-05-11 | 13.418 | 223,034 | +6,969 | 0.46% | 2,992,634 |
| 2015-05-12 | 2015-05-08 | 12.695 | 216,065 | -995 | 0.45% | 2,742,884 |
| 2015-05-11 | 2015-05-07 | 12.454 | 217,060 | +26,883 | 0.45% | 2,703,196 |
| 2015-05-08 | 2015-05-06 | 12.855 | 190,177 | +58,248 | 0.40% | 2,444,804 |
| 2015-05-07 | 2015-05-05 | 12.293 | 131,929 | +37,836 | 0.27% | 1,621,801 |
| 2015-04-17 | 2015-04-15 | 9.561 | 94,093 | -4,978 | 0.23% | 899,643 |
| 2015-04-15 | 2015-04-13 | 9.481 | 99,071 | +27,381 | 0.25% | 939,279 |
| 2015-03-20 | 2015-03-18 | 6.187 | 71,690 | -24,892 | 0.18% | 443,522 |
| 2015-03-12 | 2015-03-10 | 5.865 | 96,582 | +1,991 | 0.24% | 566,481 |
| 2015-03-09 | 2015-03-05 | 6.428 | 94,591 | +10,455 | 0.24% | 608,003 |
| 2015-03-05 | 2015-03-03 | 7.151 | 84,136 | +1,494 | 0.21% | 601,642 |
| 2015-03-02 | 2015-02-26 | 7.472 | 82,642 | +1,991 | 0.21% | 617,518 |
| 2015-02-17 | 2015-02-13 | 7.472 | 80,651 | +498 | 0.20% | 602,641 |
| 2015-02-16 | 2015-02-12 | 7.633 | 80,153 | +996 | 0.20% | 611,800 |
| 2015-02-13 | 2015-02-11 | 7.794 | 79,157 | +2,489 | 0.20% | 616,917 |
| 2015-02-12 | 2015-02-10 | 7.713 | 76,668 | +3,983 | 0.19% | 591,359 |
| 2015-01-30 | 2015-01-28 | 8.035 | 72,685 | +18,420 | 0.18% | 583,997 |
| 2015-01-28 | 2015-01-26 | 8.035 | 54,265 | +27,381 | 0.14% | 435,999 |
| 2015-01-27 | 2015-01-23 | 8.035 | 26,884 | +1,992 | 0.07% | 216,003 |
| 2015-01-26 | 2015-01-22 | 7.954 | 24,892 | +1,991 | 0.06% | 197,998 |
| 2015-01-23 | 2015-01-21 | 8.035 | 22,901 | +2,489 | 0.06% | 184,001 |
| 2015-01-22 | 2015-01-20 | 8.035 | 20,412 | +2,490 | 0.05% | 164,003 |
| 2015-01-21 | 2015-01-19 | 8.035 | 17,922 | +5,974 | 0.04% | 143,997 |
| 2015-01-20 | 2015-01-16 | 8.115 | 11,948 | +2,987 | 0.03% | 96,958 |
| 2015-01-16 | 2015-01-14 | 7.954 | 8,961 | +2,489 | 0.02% | 71,278 |
| 2015-01-14 | 2015-01-12 | 8.035 | 6,472 | +996 | 0.02% | 52,000 |
| 2015-01-09 | 2015-01-07 | 8.035 | 5,476 | +2,489 | 0.01% | 43,998 |
| 2014-12-30 | 2014-12-24 | 8.838 | 2,987 | -3,983 | 0.01% | 26,399 |
| 2014-12-12 | 2014-12-10 | 8.918 | 6,970 | +1,992 | 0.02% | 62,162 |
| 2014-12-11 | 2014-12-09 | 8.918 | 4,978 | -19,914 | 0.01% | 44,396 |
| 2014-11-28 | 2014-11-26 | 9.802 | 24,892 | -498 | 0.06% | 243,998 |
| 2014-11-27 | 2014-11-25 | 9.159 | 25,390 | +996 | 0.06% | 232,559 |
| 2014-11-26 | 2014-11-24 | 9.240 | 24,394 | -996 | 0.06% | 225,396 |
| 2014-11-25 | 2014-11-21 | 8.918 | 25,390 | +498 | 0.06% | 226,439 |
| 2014-11-13 | 2014-11-11 | 9.642 | 24,892 | -3,485 | 0.06% | 239,998 |
| 2014-11-07 | 2014-11-05 | 11.248 | 28,377 | +996 | 0.07% | 319,198 |
| 2014-10-17 | 2014-10-15 | 9.963 | 27,381 | +3,484 | 0.07% | 272,795 |
| 2014-10-16 | 2014-10-14 | 10.284 | 23,897 | -11,450 | 0.06% | 245,765 |
| 2014-10-15 | 2014-10-13 | 10.284 | 35,347 | +7,966 | 0.09% | 363,520 |
| 2014-10-14 | 2014-10-10 | 9.802 | 27,381 | -3,983 | 0.07% | 268,395 |
| 2014-10-13 | 2014-10-09 | 10.766 | 31,364 | -7,468 | 0.08% | 337,678 |
| 2014-10-09 | 2014-10-07 | 7.713 | 38,832 | -996 | 0.10% | 299,521 |
| 2014-10-08 | 2014-10-06 | 7.713 | 39,828 | -4,978 | 0.10% | 307,203 |
| 2014-09-23 | 2014-09-19 | 8.195 | 44,806 | -4,978 | 0.11% | 367,200 |
| 2014-09-22 | 2014-09-18 | 8.035 | 49,784 | -9,957 | 0.12% | 399,996 |
| 2014-09-12 | 2014-09-10 | 8.838 | 59,741 | -4,979 | 0.15% | 527,997 |
| 2014-09-03 | 2014-09-01 | 8.115 | 64,720 | +10,455 | 0.16% | 525,201 |
| 2014-09-02 | 2014-08-29 | 8.838 | 54,265 | +54,265 | 0.14% | 479,599 |
| 2007-06-26 | 2007-06-22 | 13.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy