History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 66,480,000 | +0 | 1.49% | 1,994,400 |
| 2025-10-13 | 2025-10-09 | 0.029 | 66,480,000 | +0 | 1.49% | 1,927,920 |
| 2025-10-10 | 2025-10-08 | 0.030 | 66,480,000 | +0 | 1.49% | 1,994,400 |
| 2025-10-09 | 2025-10-06 | 0.030 | 66,480,000 | +0 | 1.49% | 1,994,400 |
| 2025-10-08 | 2025-10-03 | 0.030 | 66,480,000 | +0 | 1.49% | 1,994,400 |
| 2025-10-06 | 2025-10-02 | 0.031 | 66,480,000 | -24,000 | 1.49% | 2,060,880 |
| 2025-10-02 | 2025-09-29 | 0.035 | 66,504,000 | -1,356,000 | 1.49% | 2,327,640 |
| 2025-09-09 | 2025-09-05 | 0.035 | 67,860,000 | +4,120,000 | 1.52% | 2,375,100 |
| 2025-09-04 | 2025-09-02 | 0.034 | 63,740,000 | -880,000 | 1.43% | 2,167,160 |
| 2025-09-03 | 2025-09-01 | 0.036 | 64,620,000 | -432,000 | 1.45% | 2,326,320 |
| 2025-09-02 | 2025-08-29 | 0.029 | 65,052,000 | +8,212,000 | 1.46% | 1,886,508 |
| 2025-09-01 | 2025-08-28 | 0.030 | 56,840,000 | +2,864,000 | 1.28% | 1,705,200 |
| 2025-08-29 | 2025-08-27 | 0.030 | 53,976,000 | +10,496,000 | 1.21% | 1,619,280 |
| 2025-08-28 | 2025-08-26 | 0.030 | 43,480,000 | +9,944,000 | 0.98% | 1,304,400 |
| 2025-08-27 | 2025-08-25 | 0.031 | 33,536,000 | +5,580,000 | 0.75% | 1,039,616 |
| 2025-08-26 | 2025-08-22 | 0.030 | 27,956,000 | +8,740,000 | 0.63% | 838,680 |
| 2025-08-25 | 2025-08-21 | 0.031 | 19,216,000 | +2,996,000 | 0.43% | 595,696 |
| 2025-08-22 | 2025-08-20 | 0.031 | 16,220,000 | +3,116,000 | 0.36% | 502,820 |
| 2025-08-21 | 2025-08-19 | 0.030 | 13,104,000 | +508,000 | 0.29% | 393,120 |
| 2025-08-20 | 2025-08-18 | 0.030 | 12,596,000 | +424,000 | 0.28% | 377,880 |
| 2025-08-19 | 2025-08-15 | 0.029 | 12,172,000 | -1,872,000 | 0.27% | 352,988 |
| 2025-08-18 | 2025-08-14 | 0.031 | 14,044,000 | +300,000 | 0.32% | 435,364 |
| 2025-08-15 | 2025-08-13 | 0.029 | 13,744,000 | +2,584,000 | 0.31% | 398,576 |
| 2025-08-14 | 2025-08-12 | 0.031 | 11,160,000 | +7,568,000 | 0.25% | 345,960 |
| 2025-08-12 | 2025-08-08 | 0.031 | 3,592,000 | +1,508,000 | 0.08% | 111,352 |
| 2025-08-11 | 2025-08-07 | 0.031 | 2,084,000 | +200,000 | 0.05% | 64,604 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,884,000 | -36,000 | 0.04% | 58,404 |
| 2025-07-30 | 2025-07-28 | 0.030 | 1,920,000 | -300,000 | 0.04% | 57,600 |
| 2025-07-28 | 2025-07-24 | 0.029 | 2,220,000 | -284,000 | 0.05% | 64,380 |
| 2025-07-24 | 2025-07-22 | 0.027 | 2,504,000 | -992,000 | 0.06% | 67,608 |
| 2025-07-21 | 2025-07-17 | 0.028 | 3,496,000 | -36,000 | 0.08% | 97,888 |
| 2025-07-18 | 2025-07-16 | 0.029 | 3,532,000 | +1,476,000 | 0.08% | 102,428 |
| 2025-07-17 | 2025-07-15 | 0.029 | 2,056,000 | -432,000 | 0.05% | 59,624 |
| 2025-07-16 | 2025-07-14 | 0.028 | 2,488,000 | +196,000 | 0.06% | 69,664 |
| 2025-07-14 | 2025-07-10 | 0.027 | 2,292,000 | +72,000 | 0.05% | 61,884 |
| 2025-07-11 | 2025-07-09 | 0.028 | 2,220,000 | +36,000 | 0.05% | 62,160 |
| 2025-07-09 | 2025-07-07 | 0.027 | 2,184,000 | -188,000 | 0.05% | 58,968 |
| 2025-07-07 | 2025-07-03 | 0.027 | 2,372,000 | +100,000 | 0.05% | 64,044 |
| 2025-07-04 | 2025-07-02 | 0.026 | 2,272,000 | +44,000 | 0.05% | 59,072 |
| 2025-07-03 | 2025-06-30 | 0.026 | 2,228,000 | +132,000 | 0.05% | 57,928 |
| 2025-07-02 | 2025-06-27 | 0.025 | 2,096,000 | -1,636,000 | 0.05% | 52,400 |
| 2025-06-30 | 2025-06-26 | 0.026 | 3,732,000 | +484,000 | 0.08% | 97,032 |
| 2025-06-27 | 2025-06-25 | 0.027 | 3,248,000 | -360,000 | 0.07% | 87,696 |
| 2025-06-26 | 2025-06-24 | 0.030 | 3,608,000 | -32,000 | 0.08% | 108,240 |
| 2025-06-25 | 2025-06-23 | 0.040 | 3,640,000 | -184,000 | 0.08% | 145,600 |
| 2025-06-24 | 2025-06-20 | 0.040 | 3,824,000 | +1,736,000 | 0.09% | 152,960 |
| 2025-06-23 | 2025-06-19 | 0.052 | 2,088,000 | -264,000 | 0.05% | 108,576 |
| 2025-06-20 | 2025-06-18 | 0.034 | 2,352,000 | +968,000 | 0.05% | 79,968 |
| 2025-06-18 | 2025-06-16 | 0.031 | 1,384,000 | -760,000 | 0.03% | 42,904 |
| 2025-06-17 | 2025-06-13 | 0.026 | 2,144,000 | +672,000 | 0.05% | 55,744 |
| 2025-06-12 | 2025-06-10 | 0.024 | 1,472,000 | -96,000 | 0.03% | 35,328 |
| 2025-06-11 | 2025-06-09 | 0.025 | 1,568,000 | -16,000 | 0.04% | 39,200 |
| 2025-06-10 | 2025-06-06 | 0.025 | 1,584,000 | +200,000 | 0.04% | 39,600 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,384,000 | -20,000 | 0.03% | 30,448 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,404,000 | -64,000 | 0.03% | 29,484 |
| 2025-05-08 | 2025-05-06 | 0.024 | 1,468,000 | +36,000 | 0.03% | 35,232 |
| 2025-05-06 | 2025-04-30 | 0.023 | 1,432,000 | +44,000 | 0.03% | 32,936 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,388,000 | -12,000 | 0.03% | 29,148 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,400,000 | +68,000 | 0.03% | 29,400 |
| 2025-03-25 | 2025-03-21 | 0.027 | 1,332,000 | +12,000 | 0.03% | 35,964 |
| 2025-02-25 | 2025-02-21 | 0.028 | 1,320,000 | -60,000 | 0.03% | 36,960 |
| 2025-01-20 | 2025-01-16 | 0.027 | 1,380,000 | +32,000 | 0.03% | 37,260 |
| 2024-12-05 | 2024-12-03 | 0.027 | 1,348,000 | -24,000 | 0.03% | 36,396 |
| 2024-12-03 | 2024-11-29 | 0.026 | 1,372,000 | +8,000 | 0.03% | 35,672 |
| 2024-11-08 | 2024-11-06 | 0.030 | 1,364,000 | +24,000 | 0.03% | 40,920 |
| 2024-10-22 | 2024-10-18 | 0.028 | 1,340,000 | -8,000 | 0.03% | 37,520 |
| 2024-10-17 | 2024-10-15 | 0.030 | 1,348,000 | -224,000 | 0.03% | 40,440 |
| 2024-10-16 | 2024-10-14 | 0.031 | 1,572,000 | -180,000 | 0.04% | 48,732 |
| 2024-10-15 | 2024-10-10 | 0.029 | 1,752,000 | +16,000 | 0.04% | 50,808 |
| 2024-10-14 | 2024-10-09 | 0.027 | 1,736,000 | +20,000 | 0.04% | 46,872 |
| 2024-10-10 | 2024-10-08 | 0.026 | 1,716,000 | +100,000 | 0.04% | 44,616 |
| 2024-10-09 | 2024-10-07 | 0.031 | 1,616,000 | +428,000 | 0.04% | 50,096 |
| 2024-10-08 | 2024-10-04 | 0.027 | 1,188,000 | -132,000 | 0.03% | 32,076 |
| 2024-08-06 | 2024-08-02 | 0.019 | 1,320,000 | +4,000 | 0.03% | 25,080 |
| 2024-08-01 | 2024-07-30 | 0.019 | 1,316,000 | -4,000 | 0.03% | 25,004 |
| 2024-07-10 | 2024-07-08 | 0.019 | 1,320,000 | -220,000 | 0.03% | 25,080 |
| 2024-07-05 | 2024-07-03 | 0.022 | 1,540,000 | -4,000 | 0.03% | 33,880 |
| 2024-07-02 | 2024-06-27 | 0.021 | 1,544,000 | -544,000 | 0.03% | 32,424 |
| 2024-06-26 | 2024-06-24 | 0.020 | 2,088,000 | -20,000 | 0.05% | 41,760 |
| 2024-06-25 | 2024-06-21 | 0.021 | 2,108,000 | +216,000 | 0.05% | 44,268 |
| 2024-06-20 | 2024-06-18 | 0.026 | 1,892,000 | -236,000 | 0.04% | 49,192 |
| 2024-06-19 | 2024-06-17 | 0.031 | 2,128,000 | +1,088,000 | 0.05% | 65,968 |
| 2024-06-18 | 2024-06-14 | 0.023 | 1,040,000 | -540,000 | 0.02% | 23,920 |
| 2024-05-21 | 2024-05-17 | 0.022 | 1,580,000 | +4,000 | 0.04% | 34,760 |
| 2024-05-10 | 2024-05-08 | 0.020 | 1,576,000 | +4,000 | 0.04% | 31,520 |
| 2024-04-30 | 2024-04-26 | 0.021 | 1,572,000 | +4,000 | 0.04% | 33,012 |
| 2024-04-19 | 2024-04-17 | 0.017 | 1,568,000 | +4,000 | 0.04% | 26,656 |
| 2024-04-18 | 2024-04-16 | 0.018 | 1,564,000 | +12,000 | 0.04% | 28,152 |
| 2024-04-12 | 2024-04-10 | 0.019 | 1,552,000 | +4,000 | 0.03% | 29,488 |
| 2024-04-02 | 2024-03-27 | 0.019 | 1,548,000 | +80,000 | 0.03% | 29,412 |
| 2024-03-26 | 2024-03-22 | 0.022 | 1,468,000 | +252,000 | 0.03% | 32,296 |
| 2024-03-21 | 2024-03-19 | 0.023 | 1,216,000 | -116,000 | 0.03% | 27,968 |
| 2024-03-12 | 2024-03-08 | 0.019 | 1,332,000 | -8,000 | 0.03% | 25,308 |
| 2024-03-04 | 2024-02-29 | 0.021 | 1,340,000 | -24,000 | 0.03% | 28,140 |
| 2024-03-01 | 2024-02-28 | 0.021 | 1,364,000 | -24,000 | 0.03% | 28,644 |
| 2024-02-27 | 2024-02-23 | 0.021 | 1,388,000 | +36,000 | 0.03% | 29,148 |
| 2024-01-24 | 2024-01-22 | 0.022 | 1,352,000 | +12,000 | 0.03% | 29,744 |
| 2024-01-23 | 2024-01-19 | 0.023 | 1,340,000 | +56,000 | 0.03% | 30,820 |
| 2024-01-19 | 2024-01-17 | 0.023 | 1,284,000 | +96,000 | 0.03% | 29,532 |
| 2024-01-17 | 2024-01-15 | 0.023 | 1,188,000 | +212,000 | 0.03% | 27,324 |
| 2024-01-03 | 2023-12-29 | 0.023 | 976,000 | +68,000 | 0.02% | 22,448 |
| 2023-12-29 | 2023-12-27 | 0.028 | 908,000 | +104,000 | 0.02% | 25,424 |
| 2023-12-22 | 2023-12-20 | 0.029 | 804,000 | +28,000 | 0.02% | 23,316 |
| 2023-12-14 | 2023-12-12 | 0.028 | 776,000 | -224,000 | 0.02% | 21,728 |
| 2023-12-13 | 2023-12-11 | 0.031 | 1,000,000 | -20,000 | 0.02% | 31,000 |
| 2023-12-12 | 2023-12-08 | 0.029 | 1,020,000 | +240,000 | 0.02% | 29,580 |
| 2023-12-11 | 2023-12-07 | 0.040 | 780,000 | -468,000 | 0.02% | 31,200 |
| 2023-12-06 | 2023-12-04 | 0.016 | 1,248,000 | +580,000 | 0.03% | 19,968 |
| 2023-09-14 | 2023-09-12 | 0.031 | 668,000 | -40,000 | 0.01% | 20,708 |
| 2023-08-01 | 2023-07-28 | 0.029 | 708,000 | -2,624,000 | 0.02% | 20,532 |
| 2023-07-31 | 2023-07-27 | 0.029 | 3,332,000 | -996,000 | 0.07% | 96,628 |
| 2023-07-14 | 2023-07-12 | 0.030 | 4,328,000 | -192,000 | 0.10% | 129,840 |
| 2023-07-11 | 2023-07-07 | 0.029 | 4,520,000 | -88,000 | 0.10% | 131,080 |
| 2023-07-07 | 2023-07-05 | 0.028 | 4,608,000 | -16,000 | 0.10% | 129,024 |
| 2023-06-28 | 2023-06-26 | 0.029 | 4,624,000 | -4,000 | 0.10% | 134,096 |
| 2023-06-05 | 2023-06-01 | 0.025 | 4,628,000 | +56,000 | 0.10% | 115,700 |
| 2023-05-23 | 2023-05-19 | 0.025 | 4,572,000 | +1,392,000 | 0.10% | 114,300 |
| 2023-05-22 | 2023-05-18 | 0.024 | 3,180,000 | +2,232,000 | 0.07% | 76,320 |
| 2023-05-02 | 2023-04-27 | 0.022 | 948,000 | -200,000 | 0.02% | 20,856 |
| 2023-04-25 | 2023-04-21 | 0.027 | 1,148,000 | +8,000 | 0.03% | 30,996 |
| 2023-04-24 | 2023-04-20 | 0.028 | 1,140,000 | -164,000 | 0.03% | 31,920 |
| 2023-04-21 | 2023-04-19 | 0.025 | 1,304,000 | -400,000 | 0.03% | 32,600 |
| 2023-04-20 | 2023-04-18 | 0.026 | 1,704,000 | +68,000 | 0.04% | 44,304 |
| 2023-04-19 | 2023-04-17 | 0.028 | 1,636,000 | +1,132,000 | 0.04% | 45,808 |
| 2023-02-06 | 2023-02-02 | 0.084 | 504,000 | -20,000 | 0.01% | 42,336 |
| 2023-02-01 | 2023-01-30 | 0.075 | 524,000 | -20,000 | 0.01% | 39,300 |
| 2023-01-31 | 2023-01-27 | 0.070 | 544,000 | +40,000 | 0.01% | 38,080 |
| 2023-01-30 | 2023-01-26 | 0.079 | 504,000 | +60,000 | 0.01% | 39,816 |
| 2022-10-28 | 2022-10-26 | 0.084 | 444,000 | -84,000 | 0.01% | 37,296 |
| 2022-10-21 | 2022-10-19 | 0.092 | 528,000 | -24,000 | 0.01% | 48,576 |
| 2022-10-14 | 2022-10-12 | 0.074 | 552,000 | +16,000 | 0.01% | 40,848 |
| 2022-09-26 | 2022-09-22 | 0.077 | 536,000 | +4,000 | 0.01% | 41,272 |
| 2022-09-21 | 2022-09-19 | 0.073 | 532,000 | +44,000 | 0.01% | 38,836 |
| 2022-09-16 | 2022-09-14 | 0.078 | 488,000 | +24,000 | 0.01% | 38,064 |
| 2022-09-05 | 2022-09-01 | 0.086 | 464,000 | -4,000 | 0.01% | 39,904 |
| 2022-08-25 | 2022-08-23 | 0.089 | 468,000 | -8,000 | 0.01% | 41,652 |
| 2022-08-02 | 2022-07-29 | 0.084 | 476,000 | -24,000 | 0.01% | 39,984 |
| 2022-07-25 | 2022-07-21 | 0.092 | 500,000 | +48,000 | 0.01% | 46,000 |
| 2022-07-19 | 2022-07-15 | 0.095 | 452,000 | -76,000 | 0.01% | 42,940 |
| 2022-07-18 | 2022-07-14 | 0.095 | 528,000 | +100,000 | 0.01% | 50,160 |
| 2022-04-22 | 2022-04-20 | 0.104 | 428,000 | +20,000 | 0.01% | 44,512 |
| 2022-04-21 | 2022-04-19 | 0.104 | 408,000 | -28,000 | 0.01% | 42,432 |
| 2022-04-11 | 2022-04-07 | 0.109 | 436,000 | -8,000 | 0.01% | 47,524 |
| 2022-04-08 | 2022-04-06 | 0.110 | 444,000 | +8,000 | 0.01% | 48,840 |
| 2022-03-22 | 2022-03-18 | 0.120 | 436,000 | +28,000 | 0.01% | 52,320 |
| 2022-01-21 | 2022-01-19 | 0.120 | 408,000 | -24,000 | 0.01% | 48,960 |
| 2022-01-07 | 2022-01-05 | 0.120 | 432,000 | -100,000 | 0.01% | 51,840 |
| 2021-12-29 | 2021-12-24 | 0.133 | 532,000 | -4,000 | 0.01% | 70,756 |
| 2021-12-02 | 2021-11-30 | 0.169 | 536,000 | +4,000 | 0.01% | 90,584 |
| 2021-10-06 | 2021-10-04 | 0.198 | 532,000 | +124,000 | 0.01% | 105,336 |
| 2021-09-03 | 2021-09-01 | 0.211 | 408,000 | -16,000 | 0.01% | 86,088 |
| 2021-09-02 | 2021-08-31 | 0.208 | 424,000 | +16,000 | 0.01% | 88,192 |
| 2021-07-20 | 2021-07-16 | 0.213 | 408,000 | -64,000 | 0.01% | 86,904 |
| 2021-07-19 | 2021-07-15 | 0.205 | 472,000 | +64,000 | 0.01% | 96,760 |
| 2021-04-08 | 2021-04-01 | 0.153 | 408,000 | -8,000 | 0.01% | 62,424 |
| 2021-03-24 | 2021-03-22 | 0.156 | 416,000 | +8,000 | 0.01% | 64,896 |
| 2021-02-05 | 2021-02-03 | 0.138 | 408,000 | -340,000 | 0.01% | 56,304 |
| 2020-12-09 | 2020-12-07 | 0.142 | 748,000 | -312,000 | 0.02% | 106,216 |
| 2020-12-08 | 2020-12-04 | 0.142 | 1,060,000 | +312,000 | 0.02% | 150,520 |
| 2020-11-18 | 2020-11-16 | 0.141 | 748,000 | -36,000 | 0.02% | 105,468 |
| 2020-11-13 | 2020-11-11 | 0.139 | 784,000 | -92,000 | 0.02% | 108,976 |
| 2020-11-11 | 2020-11-09 | 0.128 | 876,000 | -12,000 | 0.02% | 112,128 |
| 2020-11-10 | 2020-11-06 | 0.092 | 888,000 | +100,000 | 0.02% | 81,696 |
| 2020-07-08 | 2020-07-06 | 0.129 | 788,000 | +40,000 | 0.02% | 101,652 |
| 2020-05-08 | 2020-05-06 | 0.161 | 748,000 | -8,000 | 0.02% | 120,428 |
| 2020-05-06 | 2020-05-04 | 0.162 | 756,000 | -48,000 | 0.02% | 122,472 |
| 2020-03-17 | 2020-03-13 | 0.160 | 804,000 | -348,000 | 0.02% | 128,640 |
| 2020-03-13 | 2020-03-11 | 0.164 | 1,152,000 | +40,000 | 0.03% | 188,928 |
| 2020-03-11 | 2020-03-09 | 0.167 | 1,112,000 | +8,000 | 0.03% | 185,704 |
| 2020-03-06 | 2020-03-04 | 0.161 | 1,104,000 | -8,000 | 0.03% | 177,744 |
| 2020-03-04 | 2020-03-02 | 0.151 | 1,112,000 | -372,000 | 0.03% | 167,912 |
| 2020-02-14 | 2020-02-12 | 0.152 | 1,484,000 | -32,000 | 0.04% | 225,568 |
| 2020-01-07 | 2020-01-03 | 0.148 | 1,516,000 | +380,000 | 0.04% | 224,368 |
| 2020-01-06 | 2020-01-02 | 0.142 | 1,136,000 | +280,000 | 0.03% | 161,312 |
| 2020-01-03 | 2019-12-31 | 0.149 | 856,000 | +376,000 | 0.02% | 127,544 |
| 2019-12-30 | 2019-12-24 | 0.150 | 480,000 | +32,000 | 0.01% | 72,000 |
| 2019-11-28 | 2019-11-26 | 0.145 | 448,000 | -32,000 | 0.01% | 64,960 |
| 2019-10-17 | 2019-10-15 | 0.168 | 480,000 | -12,000 | 0.01% | 80,640 |
| 2019-10-03 | 2019-09-30 | 0.155 | 492,000 | -8,000 | 0.01% | 76,260 |
| 2019-09-25 | 2019-09-23 | 0.131 | 500,000 | -20,000 | 0.01% | 65,500 |
| 2019-09-23 | 2019-09-19 | 0.155 | 520,000 | +36,000 | 0.01% | 80,600 |
| 2019-09-19 | 2019-09-17 | 0.154 | 484,000 | +20,000 | 0.01% | 74,536 |
| 2019-09-18 | 2019-09-16 | 0.148 | 464,000 | -16,000 | 0.01% | 68,672 |
| 2019-09-17 | 2019-09-13 | 0.161 | 480,000 | +4,000 | 0.01% | 77,280 |
| 2019-08-29 | 2019-08-27 | 0.169 | 476,000 | +12,000 | 0.01% | 80,444 |
| 2019-08-27 | 2019-08-23 | 0.167 | 464,000 | +32,000 | 0.01% | 77,488 |
| 2019-08-19 | 2019-08-15 | 0.175 | 432,000 | -4,000 | 0.01% | 75,600 |
| 2019-08-15 | 2019-08-13 | 0.173 | 436,000 | -36,000 | 0.01% | 75,428 |
| 2019-08-14 | 2019-08-12 | 0.175 | 472,000 | +4,000 | 0.02% | 82,600 |
| 2019-08-13 | 2019-08-09 | 0.184 | 468,000 | -28,000 | 0.02% | 86,112 |
| 2019-08-12 | 2019-08-08 | 0.174 | 496,000 | +8,000 | 0.02% | 86,304 |
| 2019-08-09 | 2019-08-07 | 0.155 | 488,000 | -60,000 | 0.02% | 75,640 |
| 2019-08-08 | 2019-08-06 | 0.174 | 548,000 | -20,000 | 0.02% | 95,352 |
| 2019-08-07 | 2019-08-05 | 0.158 | 568,000 | +8,000 | 0.02% | 89,744 |
| 2019-08-06 | 2019-08-02 | 0.145 | 560,000 | -80,000 | 0.02% | 81,200 |
| 2019-08-02 | 2019-07-31 | 0.139 | 640,000 | -4,000 | 0.02% | 88,960 |
| 2019-08-01 | 2019-07-30 | 0.135 | 644,000 | +56,000 | 0.02% | 86,940 |
| 2019-07-31 | 2019-07-29 | 0.133 | 588,000 | +36,000 | 0.02% | 78,204 |
| 2019-07-30 | 2019-07-26 | 0.141 | 552,000 | +20,000 | 0.02% | 77,832 |
| 2019-07-29 | 2019-07-25 | 0.144 | 532,000 | -72,000 | 0.02% | 76,608 |
| 2019-07-26 | 2019-07-24 | 0.143 | 604,000 | +4,000 | 0.02% | 86,372 |
| 2019-07-25 | 2019-07-23 | 0.133 | 600,000 | +20,000 | 0.02% | 79,800 |
| 2019-07-24 | 2019-07-22 | 0.126 | 580,000 | -32,000 | 0.02% | 73,080 |
| 2019-07-23 | 2019-07-19 | 0.126 | 612,000 | -20,000 | 0.02% | 77,112 |
| 2019-07-22 | 2019-07-18 | 0.127 | 632,000 | +28,000 | 0.02% | 80,264 |
| 2019-07-19 | 2019-07-17 | 0.137 | 604,000 | -64,000 | 0.02% | 82,748 |
| 2019-07-18 | 2019-07-16 | 0.136 | 668,000 | -788,000 | 0.02% | 90,848 |
| 2019-07-17 | 2019-07-15 | 0.176 | 1,456,000 | +924,000 | 0.05% | 256,256 |
| 2019-07-15 | 2019-07-11 | 0.112 | 532,000 | -4,000 | 0.02% | 59,584 |
| 2019-07-08 | 2019-07-04 | 0.108 | 536,000 | -20,000 | 0.02% | 57,888 |
| 2019-06-21 | 2019-06-19 | 0.099 | 556,000 | -28,000 | 0.02% | 55,044 |
| 2019-06-19 | 2019-06-17 | 0.099 | 584,000 | -24,000 | 0.02% | 57,816 |
| 2019-06-18 | 2019-06-14 | 0.092 | 608,000 | -8,000 | 0.02% | 55,936 |
| 2019-06-17 | 2019-06-13 | 0.097 | 616,000 | -128,000 | 0.02% | 59,752 |
| 2019-06-14 | 2019-06-12 | 0.093 | 744,000 | -8,000 | 0.02% | 69,192 |
| 2019-06-13 | 2019-06-11 | 0.103 | 752,000 | +8,000 | 0.02% | 77,456 |
| 2019-06-12 | 2019-06-10 | 0.108 | 744,000 | -60,000 | 0.02% | 80,352 |
| 2019-06-11 | 2019-06-06 | 0.113 | 804,000 | +56,000 | 0.03% | 90,852 |
| 2019-06-10 | 2019-06-05 | 0.113 | 748,000 | -8,000 | 0.02% | 84,524 |
| 2019-06-06 | 2019-06-04 | 0.085 | 756,000 | +88,000 | 0.02% | 64,260 |
| 2019-06-05 | 2019-06-03 | 0.113 | 668,000 | -120,000 | 0.02% | 75,484 |
| 2019-06-04 | 2019-05-31 | 0.148 | 788,000 | -52,000 | 0.03% | 116,624 |
| 2019-06-03 | 2019-05-30 | 0.166 | 840,000 | +84,000 | 0.03% | 139,440 |
| 2019-05-30 | 2019-05-28 | 0.218 | 756,000 | +208,000 | 0.02% | 164,808 |
| 2019-05-29 | 2019-05-27 | 0.079 | 548,000 | +140,000 | 0.02% | 43,292 |
| 2019-05-28 | 2019-05-24 | 0.049 | 408,000 | -32,000 | 0.01% | 19,992 |
| 2019-05-24 | 2019-05-22 | 0.054 | 440,000 | +12,000 | 0.01% | 23,760 |
| 2019-05-17 | 2019-05-15 | 0.054 | 428,000 | +20,000 | 0.01% | 23,112 |
| 2019-05-07 | 2019-05-03 | 0.084 | 408,000 | -24,000 | 0.01% | 34,272 |
| 2019-05-02 | 2019-04-29 | 0.064 | 432,000 | +20,000 | 0.01% | 27,648 |
| 2019-04-30 | 2019-04-26 | 0.070 | 412,000 | +4,000 | 0.01% | 28,840 |
| 2018-07-24 | 2018-07-20 | 0.260 | 408,000 | +8,000 | 0.01% | 106,080 |
| 2018-07-23 | 2018-07-19 | 0.260 | 400,000 | +368,000 | 0.01% | 104,000 |
| 2018-07-10 | 2018-07-06 | 0.249 | 32,000 | -4,000 | 0.00% | 7,968 |
| 2018-07-06 | 2018-07-04 | 0.260 | 36,000 | +4,000 | 0.00% | 9,360 |
| 2018-01-17 | 2018-01-15 | 3.440 | 32,000 | +24,000 | 0.00% | 110,080 |
| 2017-09-22 | 2017-09-20 | 2.370 | 8,000 | +34 | 0.00% | 18,962 |
| 2017-04-27 | 2017-04-25 | 5.544 | 7,966 | +5,975 | 0.00% | 44,163 |
| 2017-02-23 | 2017-02-21 | 5.303 | 1,991 | +1,991 | 0.00% | 10,558 |
| 2015-01-22 | 2015-01-20 | 8.035 | 0 | -337,539 | ||
| 2015-01-21 | 2015-01-19 | 8.035 | 337,539 | -336,045 | 0.84% | 2,712,002 |
| 2015-01-20 | 2015-01-16 | 8.115 | 673,584 | -336,045 | 1.68% | 5,466,120 |
| 2014-12-19 | 2014-12-17 | 9.240 | 1,009,629 | +12,446 | 2.52% | 9,328,797 |
| 2014-12-18 | 2014-12-16 | 9.240 | 997,183 | +13,939 | 2.48% | 9,213,798 |
| 2014-12-17 | 2014-12-15 | 9.240 | 983,244 | +35,845 | 2.45% | 9,085,004 |
| 2014-12-16 | 2014-12-12 | 9.320 | 947,399 | +96,582 | 2.36% | 8,829,923 |
| 2014-12-15 | 2014-12-11 | 8.999 | 850,817 | +54,763 | 2.12% | 7,656,322 |
| 2014-12-12 | 2014-12-10 | 8.918 | 796,054 | +41,321 | 1.98% | 7,099,561 |
| 2014-12-11 | 2014-12-09 | 8.918 | 754,733 | +116,496 | 1.88% | 6,731,042 |
| 2014-12-10 | 2014-12-08 | 8.918 | 638,237 | +18,420 | 1.59% | 5,692,079 |
| 2014-12-09 | 2014-12-05 | 9.159 | 619,817 | +42,317 | 1.54% | 5,677,202 |
| 2014-12-08 | 2014-12-04 | 9.159 | 577,500 | +139,397 | 1.44% | 5,289,600 |
| 2014-12-05 | 2014-12-03 | 9.320 | 438,103 | +294,724 | 1.09% | 4,083,196 |
| 2014-11-26 | 2014-11-24 | 9.240 | 143,379 | +24,892 | 0.36% | 1,324,797 |
| 2014-11-25 | 2014-11-21 | 8.918 | 118,487 | +36,343 | 0.30% | 1,056,719 |
| 2014-11-24 | 2014-11-20 | 9.159 | 82,144 | +19,913 | 0.21% | 752,396 |
| 2014-11-21 | 2014-11-19 | 9.722 | 62,231 | -24,892 | 0.16% | 605,004 |
| 2014-11-20 | 2014-11-18 | 9.963 | 87,123 | -37,338 | 0.22% | 868,002 |
| 2014-11-19 | 2014-11-17 | 10.043 | 124,461 | -74,677 | 0.31% | 1,249,998 |
| 2014-11-18 | 2014-11-14 | 10.043 | 199,138 | +124,461 | 0.50% | 2,000,001 |
| 2014-11-17 | 2014-11-13 | 9.963 | 74,677 | +24,893 | 0.19% | 744,003 |
| 2014-11-14 | 2014-11-12 | 9.963 | 49,784 | -24,893 | 0.12% | 495,995 |
| 2014-11-13 | 2014-11-11 | 9.642 | 74,677 | +49,785 | 0.19% | 720,003 |
| 2014-11-12 | 2014-11-10 | 9.642 | 24,892 | -1,734,989 | 0.06% | 239,998 |
| 2014-11-11 | 2014-11-07 | 10.365 | 1,759,881 | -584,968 | 4.39% | 18,240,595 |
| 2014-11-10 | 2014-11-06 | 10.606 | 2,344,849 | +211,584 | 5.85% | 24,868,799 |
| 2014-11-07 | 2014-11-05 | 11.248 | 2,133,265 | -24,892 | 5.33% | 23,995,999 |
| 2014-11-05 | 2014-11-03 | 9.963 | 2,158,157 | +62,230 | 5.39% | 21,501,597 |
| 2014-10-31 | 2014-10-29 | 8.838 | 2,095,927 | +24,893 | 5.23% | 18,524,002 |
| 2014-10-13 | 2014-10-09 | 10.766 | 2,071,034 | -25,888 | 5.17% | 22,297,595 |
| 2014-10-10 | 2014-10-08 | 7.954 | 2,096,922 | +74,676 | 5.23% | 16,679,517 |
| 2014-10-07 | 2014-10-03 | 7.553 | 2,022,246 | -55,260 | 5.05% | 15,273,122 |
| 2014-10-06 | 2014-09-30 | 7.553 | 2,077,506 | +58,745 | 5.19% | 15,690,476 |
| 2014-10-03 | 2014-09-29 | 7.553 | 2,018,761 | +32,858 | 5.04% | 15,246,802 |
| 2014-09-02 | 2014-08-29 | 8.838 | 1,985,903 | -62,231 | 4.96% | 17,551,600 |
| 2014-09-01 | 2014-08-28 | 7.954 | 2,048,134 | +560,076 | 5.11% | 16,291,443 |
| 2014-08-06 | 2014-08-04 | 5.946 | 1,488,058 | -37,339 | 3.71% | 8,847,439 |
| 2014-08-04 | 2014-07-31 | 5.865 | 1,525,397 | +4,979 | 3.81% | 8,946,883 |
| 2014-08-01 | 2014-07-30 | 5.785 | 1,520,418 | +32,360 | 3.80% | 8,795,519 |
| 2014-07-24 | 2014-07-22 | 5.464 | 1,488,058 | +76,668 | 3.71% | 8,130,079 |
| 2014-07-23 | 2014-07-21 | 5.383 | 1,411,390 | +31,364 | 3.52% | 7,597,800 |
| 2014-07-22 | 2014-07-18 | 5.383 | 1,380,026 | +24,395 | 3.45% | 7,428,961 |
| 2014-07-21 | 2014-07-17 | 5.383 | 1,355,631 | +169,267 | 3.38% | 7,297,637 |
| 2014-07-17 | 2014-07-15 | 5.383 | 1,186,364 | +203,120 | 2.96% | 6,386,439 |
| 2014-07-16 | 2014-07-14 | 5.464 | 983,244 | +70,694 | 2.45% | 5,372,003 |
| 2014-07-14 | 2014-07-10 | 5.303 | 912,550 | +33,854 | 2.28% | 4,839,122 |
| 2014-07-04 | 2014-07-02 | 5.303 | 878,696 | +22,403 | 2.19% | 4,659,599 |
| 2014-07-02 | 2014-06-27 | 5.223 | 856,293 | +17,424 | 2.14% | 4,471,999 |
| 2014-06-10 | 2014-06-06 | 5.142 | 838,869 | +186,692 | 2.09% | 4,313,602 |
| 2014-06-09 | 2014-06-05 | 5.142 | 652,177 | +47,793 | 1.63% | 3,353,601 |
| 2014-06-06 | 2014-06-04 | 4.981 | 604,384 | +12,944 | 1.51% | 3,010,722 |
| 2014-03-14 | 2014-03-12 | 5.383 | 591,440 | +280,287 | 1.48% | 3,183,842 |
| 2014-01-03 | 2013-12-31 | 6.026 | 311,153 | -124,461 | 0.78% | 1,875,000 |
| 2014-01-02 | 2013-12-27 | 6.026 | 435,614 | -78,162 | 1.09% | 2,624,999 |
| 2013-12-27 | 2013-12-20 | 6.106 | 513,776 | -3,485 | 1.28% | 3,137,281 |
| 2013-12-23 | 2013-12-19 | 6.106 | 517,261 | -40,325 | 1.29% | 3,158,561 |
| 2013-12-12 | 2013-12-10 | 6.187 | 557,586 | -3,983 | 1.39% | 3,449,599 |
| 2013-12-11 | 2013-12-09 | 6.187 | 561,569 | -27,879 | 1.40% | 3,474,240 |
| 2013-12-10 | 2013-12-06 | 6.187 | 589,448 | -20,412 | 1.47% | 3,646,718 |
| 2013-12-09 | 2013-12-05 | 6.187 | 609,860 | -79,655 | 1.52% | 3,773,001 |
| 2013-12-04 | 2013-12-02 | 6.187 | 689,515 | -24,394 | 1.72% | 4,265,799 |
| 2013-12-03 | 2013-11-29 | 6.187 | 713,909 | -76,669 | 1.78% | 4,416,717 |
| 2013-11-29 | 2013-11-27 | 6.026 | 790,578 | -58,247 | 1.98% | 4,764,002 |
| 2013-11-27 | 2013-11-25 | 6.347 | 848,825 | -43,313 | 2.12% | 5,387,797 |
| 2013-11-26 | 2013-11-22 | 6.187 | 892,138 | -34,849 | 2.23% | 5,519,360 |
| 2013-11-25 | 2013-11-21 | 6.347 | 926,987 | -131,431 | 2.32% | 5,883,920 |
| 2013-11-13 | 2013-11-11 | 5.624 | 1,058,418 | -62,231 | 2.64% | 5,952,799 |
| 2013-11-12 | 2013-11-08 | 5.544 | 1,120,649 | -84,633 | 2.80% | 6,212,762 |
| 2013-11-11 | 2013-11-07 | 5.705 | 1,205,282 | -18,421 | 3.01% | 6,875,638 |
| 2013-11-08 | 2013-11-06 | 5.705 | 1,223,703 | -127,448 | 3.06% | 6,980,722 |
| 2013-10-25 | 2013-10-23 | 5.865 | 1,351,151 | +47,793 | 3.38% | 7,924,881 |
| 2013-10-24 | 2013-10-22 | 5.865 | 1,303,358 | +49,785 | 3.26% | 7,644,561 |
| 2013-10-23 | 2013-10-21 | 5.865 | 1,253,573 | +49,784 | 3.13% | 7,352,558 |
| 2013-10-22 | 2013-10-18 | 5.865 | 1,203,789 | +24,892 | 3.01% | 7,060,561 |
| 2013-09-18 | 2013-09-16 | 5.706 | 1,178,897 | +16,842 | 2.95% | 6,726,495 |
| 2013-09-05 | 2013-09-03 | 5.706 | 1,162,055 | -12,268 | 2.95% | 6,630,399 |
| 2013-09-04 | 2013-09-02 | 5.706 | 1,174,323 | -49,074 | 2.98% | 6,700,397 |
| 2013-09-03 | 2013-08-30 | 5.706 | 1,223,397 | +49,074 | 3.10% | 6,980,401 |
| 2013-09-02 | 2013-08-29 | 5.869 | 1,174,323 | +241,440 | 2.98% | 6,891,837 |
| 2013-08-30 | 2013-08-28 | 5.706 | 932,883 | +10,796 | 2.36% | 5,322,800 |
| 2013-08-29 | 2013-08-27 | 5.706 | 922,087 | +99,128 | 2.34% | 5,261,201 |
| 2013-08-28 | 2013-08-26 | 5.706 | 822,959 | +22,083 | 2.09% | 4,695,601 |
| 2013-08-23 | 2013-08-21 | 5.706 | 800,876 | +14,722 | 2.03% | 4,569,601 |
| 2013-08-22 | 2013-08-20 | 5.706 | 786,154 | +10,306 | 1.99% | 4,485,601 |
| 2013-08-21 | 2013-08-19 | 5.706 | 775,848 | +42,203 | 1.97% | 4,426,797 |
| 2013-08-19 | 2013-08-15 | 5.787 | 733,645 | +12,268 | 1.86% | 4,245,797 |
| 2013-08-15 | 2013-08-12 | 5.706 | 721,377 | +46,129 | 1.83% | 4,115,999 |
| 2013-08-13 | 2013-08-09 | 5.787 | 675,248 | +5,889 | 1.71% | 3,907,838 |
| 2013-07-31 | 2013-07-29 | 5.706 | 669,359 | +45,147 | 1.70% | 3,819,197 |
| 2013-07-30 | 2013-07-26 | 5.706 | 624,212 | +248,801 | 1.58% | 3,561,600 |
| 2013-07-29 | 2013-07-25 | 5.706 | 375,411 | +142,313 | 0.95% | 2,142,003 |
| 2013-07-26 | 2013-07-24 | 6.032 | 233,098 | +60,851 | 0.59% | 1,406,000 |
| 2013-07-25 | 2013-07-23 | 5.706 | 172,247 | +122,683 | 0.44% | 982,799 |
| 2013-07-22 | 2013-07-18 | 6.276 | 49,564 | -11,778 | 0.13% | 311,080 |
| 2013-07-18 | 2013-07-16 | 5.950 | 61,342 | +61,342 | 0.16% | 365,002 |
| 2007-06-26 | 2007-06-22 | 13.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy