History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 24,932,000 +0 0.56% 747,960
2025-10-13 2025-10-09 0.029 24,932,000 +0 0.56% 723,028
2025-10-10 2025-10-08 0.030 24,932,000 +0 0.56% 747,960
2025-10-09 2025-10-06 0.030 24,932,000 +0 0.56% 747,960
2025-10-08 2025-10-03 0.030 24,932,000 +0 0.56% 747,960
2025-10-06 2025-10-02 0.031 24,932,000 +176,000 0.56% 772,892
2025-09-16 2025-09-12 0.034 24,756,000 -456,000 0.56% 841,704
2025-09-10 2025-09-08 0.036 25,212,000 +48,000 0.57% 907,632
2025-09-09 2025-09-05 0.035 25,164,000 +316,000 0.56% 880,740
2025-09-03 2025-09-01 0.036 24,848,000 +116,000 0.56% 894,528
2025-08-14 2025-08-12 0.031 24,732,000 +200,000 0.56% 766,692
2025-08-13 2025-08-11 0.030 24,532,000 +200,000 0.55% 735,960
2025-08-12 2025-08-08 0.031 24,332,000 +100,000 0.55% 754,292
2025-06-24 2025-06-20 0.040 24,232,000 -800,000 0.54% 969,280
2025-06-23 2025-06-19 0.052 25,032,000 +800,000 0.56% 1,301,664
2023-12-14 2023-12-12 0.028 24,232,000 -432,000 0.54% 678,496
2023-12-13 2023-12-11 0.031 24,664,000 +432,000 0.55% 764,584
2023-12-11 2023-12-07 0.040 24,232,000 -316,000 0.54% 969,280
2023-05-02 2023-04-27 0.022 24,548,000 -300,000 0.55% 540,056
2021-12-16 2021-12-14 0.133 24,848,000 +276,000 0.56% 3,304,784
2021-11-23 2021-11-19 0.186 24,572,000 -116,000 0.55% 4,570,392
2021-10-21 2021-10-19 0.185 24,688,000 -456,000 0.55% 4,567,280
2021-10-12 2021-10-08 0.190 25,144,000 -568,000 0.56% 4,777,360
2021-09-07 2021-09-03 0.211 25,712,000 -300,000 0.58% 5,425,232
2021-09-06 2021-09-02 0.212 26,012,000 -100,000 0.58% 5,514,544
2021-09-03 2021-09-01 0.211 26,112,000 -200,000 0.59% 5,509,632
2021-09-02 2021-08-31 0.208 26,312,000 -300,000 0.59% 5,472,896
2021-08-27 2021-08-25 0.194 26,612,000 -20,000 0.60% 5,162,728
2021-08-26 2021-08-24 0.203 26,632,000 -20,000 0.60% 5,406,296
2021-08-25 2021-08-23 0.215 26,652,000 -60,000 0.60% 5,730,180
2021-08-24 2021-08-20 0.216 26,712,000 -200,000 0.60% 5,769,792
2021-08-23 2021-08-19 0.219 26,912,000 -280,000 0.60% 5,893,728
2021-08-17 2021-08-13 0.210 27,192,000 -524,000 0.61% 5,710,320
2021-08-16 2021-08-12 0.210 27,716,000 -100,000 0.62% 5,820,360
2021-08-13 2021-08-11 0.205 27,816,000 -40,000 0.62% 5,702,280
2021-08-10 2021-08-06 0.204 27,856,000 -52,000 0.63% 5,682,624
2021-08-05 2021-08-03 0.209 27,908,000 -100,000 0.63% 5,832,772
2021-08-04 2021-08-02 0.207 28,008,000 -4,000 0.63% 5,797,656
2021-08-02 2021-07-29 0.200 28,012,000 -100,000 0.63% 5,602,400
2021-07-30 2021-07-28 0.209 28,112,000 -100,000 0.63% 5,875,408
2021-07-23 2021-07-21 0.216 28,212,000 +1,140,000 0.63% 6,093,792
2021-07-08 2021-07-06 0.165 27,072,000 -308,000 0.61% 4,466,880
2021-03-05 2021-03-03 0.152 27,380,000 -88,000 0.61% 4,161,760
2020-03-06 2020-03-04 0.161 27,468,000 +200,000 0.74% 4,422,348
2019-12-10 2019-12-06 0.160 27,268,000 -200,000 0.73% 4,362,880
2019-09-27 2019-09-25 0.149 27,468,000 -48,000 0.76% 4,092,732
2019-09-19 2019-09-17 0.154 27,516,000 +88,000 0.76% 4,237,464
2019-07-18 2019-07-16 0.136 27,428,000 +200,000 0.89% 3,730,208
2019-07-17 2019-07-15 0.176 27,228,000 -200,000 0.88% 4,792,128
2019-06-17 2019-06-13 0.097 27,428,000 +80,000 0.89% 2,660,516
2019-06-14 2019-06-12 0.093 27,348,000 +120,000 0.88% 2,543,364
2019-06-04 2019-05-31 0.148 27,228,000 +100,000 0.88% 4,029,744
2019-05-30 2019-05-28 0.218 27,128,000 +100,000 0.88% 5,913,904
2019-05-24 2019-05-22 0.054 27,028,000 +140,000 0.87% 1,459,512
2018-08-28 2018-08-24 0.175 26,888,000 +60,000 0.87% 4,705,400
2018-08-27 2018-08-23 0.172 26,828,000 +12,000 0.87% 4,614,416
2018-07-06 2018-07-04 0.260 26,816,000 +112,000 0.87% 6,972,160
2018-07-05 2018-07-03 0.255 26,704,000 +100,000 0.86% 6,809,520
2018-07-04 2018-06-29 0.275 26,604,000 +28,000 0.86% 7,316,100
2018-07-03 2018-06-28 0.295 26,576,000 +580,000 0.86% 7,839,920
2018-06-29 2018-06-27 0.330 25,996,000 +40,000 0.84% 8,578,680
2018-06-27 2018-06-25 0.430 25,956,000 +28,000 0.84% 11,161,080
2018-06-26 2018-06-22 0.495 25,928,000 +136,000 0.84% 12,834,360
2018-06-25 2018-06-21 0.550 25,792,000 +100,000 0.83% 14,185,600
2018-06-21 2018-06-19 0.560 25,692,000 +100,000 0.83% 14,387,520
2018-06-19 2018-06-14 0.590 25,592,000 +100,000 0.83% 15,099,280
2018-06-08 2018-06-06 0.570 25,492,000 +104,000 0.82% 14,530,440
2018-06-07 2018-06-05 0.590 25,388,000 +100,000 0.82% 14,978,920
2018-06-06 2018-06-04 0.620 25,288,000 +12,000 0.82% 15,678,560
2018-06-04 2018-05-31 0.600 25,276,000 -4,104,000 0.82% 15,165,600
2018-05-31 2018-05-29 0.670 29,380,000 -400,000 0.95% 19,684,600
2018-05-30 2018-05-28 0.680 29,780,000 -500,000 0.96% 20,250,400
2018-05-29 2018-05-25 0.710 30,280,000 +76,000 0.98% 21,498,800
2018-05-28 2018-05-24 0.740 30,204,000 -100,100,000 0.98% 22,350,960
2018-05-17 2018-05-15 0.740 130,304,000 +56,000 4.21% 96,424,960
2018-05-16 2018-05-14 0.730 130,248,000 -120,000 4.21% 95,081,040
2018-05-15 2018-05-11 0.740 130,368,000 +40,000 4.21% 96,472,320
2018-05-10 2018-05-08 0.790 130,328,000 -860,000 4.21% 102,959,120
2018-05-09 2018-05-07 0.810 131,188,000 +40,000 4.24% 106,262,280
2018-05-08 2018-05-04 0.720 131,148,000 -424,000 4.24% 94,426,560
2018-04-27 2018-04-25 0.540 131,572,000 +24,000 4.25% 71,048,880
2018-03-20 2018-03-16 0.650 131,548,000 +8,000 4.25% 85,506,200
2018-03-06 2018-03-02 0.660 131,540,000 +4,000 4.25% 86,816,400
2018-03-01 2018-02-27 0.650 131,536,000 +104,000 4.25% 85,498,400
2018-02-27 2018-02-23 0.710 131,432,000 -96,000 4.25% 93,316,720
2018-02-13 2018-02-09 0.650 131,528,000 +40,000 4.25% 85,493,200
2018-01-25 2018-01-23 0.790 131,488,000 +40,000 4.25% 103,875,520
2018-01-23 2018-01-19 0.800 131,448,000 +280,000 4.25% 105,158,400
2018-01-22 2018-01-18 0.740 131,168,000 -232,000 4.24% 97,064,320
2018-01-17 2018-01-15 3.440 131,400,000 +98,550,000 4.25% 452,016,000
2018-01-10 2018-01-08 3.300 32,850,000 +6,000 4.25% 108,405,000
2018-01-03 2017-12-29 2.960 32,844,000 +26,000 4.25% 97,218,240
2018-01-02 2017-12-28 3.000 32,818,000 -104,000 4.24% 98,454,000
2017-12-28 2017-12-22 2.680 32,922,000 -148,000 4.26% 88,230,960
2017-12-27 2017-12-21 2.560 33,070,000 -30,000 4.27% 84,659,200
2017-12-19 2017-12-15 2.380 33,100,000 +94,000 4.28% 78,778,000
2017-12-18 2017-12-14 2.380 33,006,000 +44,000 4.27% 78,554,280
2017-12-12 2017-12-08 2.380 32,962,000 +20,000 4.26% 78,449,560
2017-12-11 2017-12-07 2.340 32,942,000 -20,000 4.26% 77,084,280
2017-12-04 2017-11-30 2.300 32,962,000 -134,000 4.26% 75,812,600
2017-11-30 2017-11-28 2.340 33,096,000 +6,000 4.28% 77,444,640
2017-11-29 2017-11-27 2.340 33,090,000 +10,000 4.28% 77,430,600
2017-11-28 2017-11-24 2.320 33,080,000 +14,000 4.28% 76,745,600
2017-11-27 2017-11-23 2.320 33,066,000 +10,000 4.27% 76,713,120
2017-11-23 2017-11-21 2.340 33,056,000 +4,000 4.27% 77,351,040
2017-11-21 2017-11-17 2.340 33,052,000 +10,000 4.27% 77,341,680
2017-11-13 2017-11-09 2.300 33,042,000 +20,000 4.27% 75,996,600
2017-11-08 2017-11-06 2.340 33,022,000 -30,000 4.27% 77,271,480
2017-11-01 2017-10-30 2.340 33,052,000 +4,000 4.27% 77,341,680
2017-10-30 2017-10-26 2.360 33,048,000 -20,000 4.27% 77,993,280
2017-10-24 2017-10-20 2.320 33,068,000 +8,000 4.27% 76,717,760
2017-10-20 2017-10-18 2.320 33,060,000 +18,000 4.27% 76,699,200
2017-10-19 2017-10-17 2.340 33,042,000 -2,000 4.27% 77,318,280
2017-10-18 2017-10-16 2.340 33,044,000 -30,000 4.27% 77,322,960
2017-10-16 2017-10-12 2.320 33,074,000 +24,000 4.28% 76,731,680
2017-10-13 2017-10-11 2.320 33,050,000 +4,000 4.27% 76,676,000
2017-10-12 2017-10-10 2.360 33,046,000 +2,000 4.27% 77,988,560
2017-09-25 2017-09-21 2.330 33,044,000 +20,000 4.27% 76,993,950
2017-09-22 2017-09-20 2.370 33,024,000 +142,345 4.27% 78,274,028
2017-09-04 2017-08-31 2.370 32,881,655 -39,828 4.27% 77,936,640
2017-08-31 2017-08-29 2.390 32,921,483 -183,207 4.27% 78,692,321
2017-08-30 2017-08-28 2.370 33,104,690 -183,207 4.30% 78,465,281
2017-08-18 2017-08-16 2.310 33,287,897 +9,957 4.32% 76,893,601
2017-08-17 2017-08-15 2.350 33,277,940 +61,733 4.32% 78,207,481
2017-08-16 2017-08-14 2.370 33,216,207 -29,871 4.31% 78,729,600
2017-08-15 2017-08-11 2.370 33,246,078 -25,888 4.32% 78,800,401
2017-08-14 2017-08-10 2.390 33,271,966 +79,656 4.32% 79,530,081
2017-08-11 2017-08-09 2.370 33,192,310 -79,656 4.31% 78,672,959
2017-08-02 2017-07-31 2.330 33,271,966 +19,914 4.32% 77,525,121
2017-07-26 2017-07-24 2.370 33,252,052 -131,431 4.32% 78,814,561
2017-07-24 2017-07-20 2.390 33,383,483 +3,983 4.33% 79,796,641
2017-06-30 2017-06-28 2.390 33,379,500 +19,914 4.33% 79,787,120
2017-06-26 2017-06-22 2.511 33,359,586 -169,267 4.33% 83,759,999
2017-06-14 2017-06-12 2.169 33,528,853 -527,716 4.35% 72,735,839
2017-06-07 2017-06-05 2.049 34,056,569 +3,982,759 4.42% 69,776,160
2017-06-06 2017-06-02 2.009 30,073,810 +9,957 3.90% 60,407,999
2017-05-29 2017-05-25 2.129 30,063,853 -15,931 3.90% 64,011,279
2017-05-26 2017-05-24 2.049 30,079,784 +15,931 3.90% 61,628,399
2017-05-25 2017-05-23 2.029 30,063,853 +1,493,534 3.90% 60,991,879
2017-05-24 2017-05-22 2.049 28,570,319 +9,957 3.71% 58,535,760
2017-05-23 2017-05-19 1.989 28,560,362 -3,983 3.71% 56,794,320
2017-05-17 2017-05-15 1.446 28,564,345 +366,414 3.71% 41,310,720
2017-05-16 2017-05-12 1.426 28,197,931 +1,051,448 3.66% 40,214,400
2017-05-12 2017-05-10 1.446 27,146,483 +350,483 3.52% 39,260,160
2017-05-11 2017-05-09 1.406 26,796,000 +1,127,121 3.48% 37,676,800
2017-05-10 2017-05-08 1.406 25,668,879 +521,741 3.33% 36,092,000
2017-05-09 2017-05-05 1.466 25,147,138 +828,414 3.26% 36,873,760
2017-05-04 2017-04-28 1.506 24,318,724 -7,966 3.16% 36,636,000
2017-04-27 2017-04-25 5.544 24,326,690 +18,245,018 3.16% 134,864,642
2017-04-26 2017-04-24 5.584 6,081,672 -24,893 3.16% 33,960,478
2017-04-25 2017-04-21 5.544 6,106,565 -12,944 3.17% 33,854,162
2017-04-20 2017-04-18 5.464 6,119,509 +16,927 3.18% 33,434,242
2017-04-19 2017-04-13 5.544 6,102,582 +26,884 3.17% 33,832,081
2017-04-18 2017-04-12 5.504 6,075,698 -996 3.15% 33,438,958
2017-04-12 2017-04-10 5.584 6,076,694 -4,978 3.16% 33,932,680
2017-04-11 2017-04-07 5.544 6,081,672 -996 3.16% 33,716,158
2017-04-10 2017-04-06 5.624 6,082,668 -41,819 3.16% 34,210,399
2017-04-06 2017-04-03 5.584 6,124,487 +14,935 3.18% 34,199,560
2017-04-05 2017-03-31 5.544 6,109,552 +3,983 3.17% 33,870,722
2017-04-03 2017-03-30 5.544 6,105,569 -39,828 3.17% 33,848,640
2017-03-31 2017-03-29 5.584 6,145,397 +19,914 3.19% 34,316,323
2017-03-29 2017-03-27 5.664 6,125,483 +24,892 3.18% 34,697,281
2017-03-28 2017-03-24 5.624 6,100,591 -24,892 3.17% 34,311,203
2017-03-27 2017-03-23 5.624 6,125,483 +9,957 3.18% 34,451,201
2017-03-23 2017-03-21 5.705 6,115,526 -19,914 3.18% 34,886,561
2017-03-20 2017-03-16 5.664 6,135,440 -28,875 3.19% 34,753,682
2017-03-16 2017-03-14 5.705 6,164,315 +35,845 3.20% 35,164,882
2017-03-15 2017-03-13 5.624 6,128,470 -49,784 3.18% 34,468,001
2017-03-10 2017-03-08 5.544 6,178,254 +6,970 3.21% 34,251,598
2017-03-07 2017-03-03 5.504 6,171,284 -996 3.20% 33,965,037
2017-03-06 2017-03-02 5.464 6,172,280 -6,970 3.21% 33,722,559
2017-03-03 2017-03-01 5.383 6,179,250 -14,935 3.21% 33,264,160
2017-03-02 2017-02-28 5.423 6,194,185 +24,892 3.22% 33,593,398
2017-03-01 2017-02-27 5.423 6,169,293 +54,763 3.20% 33,458,399
2017-02-28 2017-02-24 5.383 6,114,530 -28,875 3.18% 32,915,759
2017-02-27 2017-02-23 5.303 6,143,405 -7,966 3.19% 32,577,599
2017-02-24 2017-02-22 5.423 6,151,371 +130,436 3.19% 33,361,202
2017-02-22 2017-02-20 5.263 6,020,935 +46,797 3.13% 31,686,278
2017-02-21 2017-02-17 5.383 5,974,138 +56,754 3.10% 32,160,000
2017-02-20 2017-02-16 5.343 5,917,384 +15,931 3.07% 31,616,762
2017-02-17 2017-02-15 5.464 5,901,453 +116,496 3.06% 32,242,882
2017-02-16 2017-02-14 5.303 5,784,957 +93,595 3.00% 30,676,801
2017-02-15 2017-02-13 5.303 5,691,362 +147,362 2.96% 30,180,480
2017-02-14 2017-02-10 5.022 5,544,000 -8,961 2.88% 27,840,000
2017-02-13 2017-02-09 4.901 5,552,961 -1,992 2.88% 27,215,759
2017-02-02 2017-01-27 4.861 5,554,953 +3,983 2.88% 27,002,362
2017-02-01 2017-01-25 4.620 5,550,970 +49,785 2.88% 25,645,001
2017-01-20 2017-01-18 4.700 5,501,185 -996 2.86% 25,856,998
2017-01-19 2017-01-17 4.740 5,502,181 +15,931 2.86% 26,082,720
2017-01-18 2017-01-16 4.781 5,486,250 +2,987 2.85% 26,227,600
2017-01-17 2017-01-13 4.861 5,483,263 -1,991 2.85% 26,653,880
2017-01-12 2017-01-10 4.941 5,485,254 +4,978 2.85% 27,104,278
2017-01-11 2017-01-09 4.941 5,480,276 +28,875 2.85% 27,079,681
2017-01-10 2017-01-06 4.941 5,451,401 -1,991 2.83% 26,937,001
2017-01-09 2017-01-05 4.901 5,453,392 -996 2.83% 26,727,759
2017-01-06 2017-01-04 4.901 5,454,388 -1,991 2.83% 26,732,640
2017-01-05 2017-01-03 4.981 5,456,379 -24,893 2.83% 27,180,798
2017-01-03 2016-12-29 4.821 5,481,272 -2,987 2.85% 26,424,002
2016-12-30 2016-12-28 4.781 5,484,259 -4,978 2.85% 26,218,082
2016-12-29 2016-12-23 4.781 5,489,237 -4,979 2.85% 26,241,880
2016-12-28 2016-12-22 4.781 5,494,216 +123,466 2.85% 26,265,682
2016-12-23 2016-12-21 4.981 5,370,750 -2,987 2.79% 26,754,240
2016-12-22 2016-12-20 4.981 5,373,737 +10,953 2.79% 26,769,120
2016-12-21 2016-12-19 4.781 5,362,784 -43,811 2.78% 25,637,358
2016-12-20 2016-12-16 4.740 5,406,595 -1,991 2.81% 25,629,601
2016-12-19 2016-12-15 4.620 5,408,586 -2,987 2.81% 24,987,199
2016-12-16 2016-12-14 4.660 5,411,573 +69,698 2.81% 25,218,399
2016-12-15 2016-12-13 4.580 5,341,875 -114,504 2.77% 24,464,400
2016-12-14 2016-12-12 4.740 5,456,379 -44,806 2.83% 25,865,599
2016-12-13 2016-12-09 4.861 5,501,185 +34,849 2.86% 26,740,998
2016-12-12 2016-12-08 4.660 5,466,336 +995 2.84% 25,473,599
2016-12-09 2016-12-07 4.660 5,465,341 -22,900 2.84% 25,468,962
2016-12-08 2016-12-06 4.660 5,488,241 -13,940 2.85% 25,575,678
2016-12-07 2016-12-05 4.580 5,502,181 -1,991 2.86% 25,198,560
2016-12-06 2016-12-02 4.540 5,504,172 +23,896 2.86% 24,986,558
2016-12-05 2016-12-01 4.620 5,480,276 +38,832 2.85% 25,318,401
2016-12-02 2016-11-30 4.499 5,441,444 +51,776 2.83% 24,483,200
2016-12-01 2016-11-29 4.459 5,389,668 -9,957 2.80% 24,033,720
2016-11-30 2016-11-28 4.459 5,399,625 +110,522 2.80% 24,078,120
2016-11-29 2016-11-25 4.499 5,289,103 -3,983 2.75% 23,797,758
2016-11-28 2016-11-24 4.499 5,293,086 -28,875 2.75% 23,815,679
2016-11-25 2016-11-23 4.580 5,321,961 -11,948 2.76% 24,373,199
2016-11-24 2016-11-22 4.459 5,333,909 -35,845 2.77% 23,785,078
2016-11-23 2016-11-21 4.419 5,369,754 -27,880 2.79% 23,729,199
2016-11-22 2016-11-18 4.339 5,397,634 -53,767 2.80% 23,418,722
2016-11-21 2016-11-17 4.379 5,451,401 -87,621 2.83% 23,871,001
2016-11-18 2016-11-16 4.379 5,539,022 -27,879 2.88% 24,254,682
2016-11-17 2016-11-15 4.459 5,566,901 +361,435 2.89% 24,824,041
2016-11-16 2016-11-14 4.379 5,205,466 +117,492 2.70% 22,794,082
2016-11-15 2016-11-11 4.379 5,087,974 -16,927 2.64% 22,279,599
2016-11-14 2016-11-10 4.379 5,104,901 +43,810 2.65% 22,353,721
2016-11-11 2016-11-09 4.218 5,061,091 +494,858 2.63% 21,348,602
2016-11-10 2016-11-08 4.299 4,566,233 +79,655 2.37% 19,628,081
2016-11-09 2016-11-07 4.258 4,486,578 +10,953 2.33% 19,105,442
2016-11-08 2016-11-04 4.379 4,475,625 -19,914 2.32% 19,598,200
2016-11-07 2016-11-03 4.499 4,495,539 +407,237 2.33% 20,227,201
2016-11-04 2016-11-02 4.258 4,088,302 +77,664 2.12% 17,409,441
2016-11-03 2016-11-01 4.218 4,010,638 +634,254 2.08% 16,917,600
2016-11-02 2016-10-31 4.057 3,376,384 +215,069 1.75% 13,699,642
2016-11-01 2016-10-28 4.017 3,161,315 +413,212 1.64% 12,700,001
2016-10-31 2016-10-27 4.017 2,748,103 +119,482 1.43% 11,039,998
2016-10-28 2016-10-26 4.017 2,628,621 +222,039 1.36% 10,560,001
2016-10-27 2016-10-25 4.299 2,406,582 +24,892 1.25% 10,344,760
2016-10-26 2016-10-24 4.299 2,381,690 +169,268 1.24% 10,237,761
2016-10-25 2016-10-20 4.138 2,212,422 +210,090 1.15% 9,154,638
2016-10-24 2016-10-19 4.218 2,002,332 +197,147 1.04% 8,446,200
2016-10-20 2016-10-18 4.138 1,805,185 +234,982 0.94% 7,469,559
2016-10-19 2016-10-17 4.098 1,570,203 -10,952 0.82% 6,434,162
2016-10-18 2016-10-14 3.937 1,581,155 +116,496 0.82% 6,224,959
2016-10-17 2016-10-13 3.816 1,464,659 +29,870 0.76% 5,589,798
2016-10-13 2016-10-11 3.776 1,434,789 +17,923 0.75% 5,418,161
2016-10-05 2016-10-03 3.736 1,416,866 +18,918 0.74% 5,293,559
2016-09-30 2016-09-28 3.736 1,397,948 -15,931 0.73% 5,222,879
2016-09-29 2016-09-27 3.776 1,413,879 +2,987 0.73% 5,339,199
2016-09-28 2016-09-26 3.736 1,410,892 +26,883 0.73% 5,271,239
2016-09-26 2016-09-22 3.736 1,384,009 +1,992 0.72% 5,170,801
2016-09-23 2016-09-21 3.656 1,382,017 +165,284 0.72% 5,052,319
2016-09-22 2016-09-20 3.937 1,216,733 -8,961 0.63% 4,790,241
2016-09-21 2016-09-19 4.178 1,225,694 +126,453 0.64% 5,120,960
2016-09-20 2016-09-15 4.499 1,099,241 -451,048 0.57% 4,945,918
2016-09-15 2016-09-13 3.736 1,550,289 -24,892 0.81% 5,792,041
2016-09-14 2016-09-12 3.776 1,575,181 +36,840 0.82% 5,948,320
2016-09-13 2016-09-09 3.816 1,538,341 +11,949 0.80% 5,871,002
2016-09-12 2016-09-08 3.696 1,526,392 +25,888 0.79% 5,641,439
2016-09-09 2016-09-07 3.656 1,500,504 +9,957 0.78% 5,485,479
2016-09-08 2016-09-06 3.696 1,490,547 -124,462 0.77% 5,508,958
2016-09-07 2016-09-05 3.857 1,615,009 -184,202 0.84% 6,228,481
2016-09-06 2016-09-02 4.017 1,799,211 -42,815 0.93% 7,227,999
2016-09-05 2016-09-01 4.017 1,842,026 -48,789 0.96% 7,400,001
2016-09-02 2016-08-31 3.937 1,890,815 -51,776 0.98% 7,444,081
2016-09-01 2016-08-30 3.977 1,942,591 -17,922 1.01% 7,725,962
2016-08-31 2016-08-29 4.098 1,960,513 -21,905 1.02% 8,033,520
2016-08-30 2016-08-26 4.258 1,982,418 +11,948 1.03% 8,441,840
2016-08-29 2016-08-25 4.178 1,970,470 +15,931 1.02% 8,232,641
2016-08-26 2016-08-24 4.218 1,954,539 -110,521 1.01% 8,244,601
2016-08-25 2016-08-23 4.218 2,065,060 +136,409 1.07% 8,710,799
2016-08-24 2016-08-22 4.218 1,928,651 +77,664 1.00% 8,135,401
2016-08-23 2016-08-19 4.218 1,850,987 -121,474 0.96% 7,807,800
2016-08-22 2016-08-18 4.178 1,972,461 -81,647 1.02% 8,240,959
2016-08-19 2016-08-17 4.258 2,054,108 -14,935 1.07% 8,747,121
2016-08-18 2016-08-16 4.459 2,069,043 +261,866 1.07% 9,226,320
2016-08-17 2016-08-15 4.379 1,807,177 -197,146 0.94% 7,913,401
2016-08-16 2016-08-12 4.459 2,004,323 +74,676 1.04% 8,937,719
2016-08-15 2016-08-11 4.339 1,929,647 +277,798 1.00% 8,372,162
2016-08-12 2016-08-10 4.419 1,651,849 -179,224 0.86% 7,299,599
2016-08-11 2016-08-09 4.258 1,831,073 +121,474 0.95% 7,797,359
2016-08-10 2016-08-08 4.138 1,709,599 +18,918 0.89% 7,074,039
2016-08-09 2016-08-05 4.098 1,690,681 +83,638 0.88% 6,927,840
2016-08-03 2016-07-29 3.736 1,607,043 -182,211 0.83% 6,004,080
2016-07-19 2016-07-15 3.736 1,789,254 -386,328 0.93% 6,684,839
2016-07-14 2016-07-12 3.816 2,175,582 -996 1.13% 8,303,000
2016-07-13 2016-07-11 3.857 2,176,578 -7,067,405 1.13% 8,394,242
2016-06-16 2016-06-14 3.816 9,243,983 +3,983 4.80% 35,279,201
2016-06-15 2016-06-13 3.696 9,240,000 +19,914 4.80% 34,150,400
2016-06-14 2016-06-10 3.977 9,220,086 +22,901 4.79% 36,669,599
2016-06-10 2016-06-07 3.937 9,197,185 +14,935 4.78% 36,209,039
2016-06-07 2016-06-03 4.098 9,182,250 +3,983 4.77% 37,625,760
2016-05-31 2016-05-27 4.218 9,178,267 -4,979 4.77% 38,715,599
2016-05-30 2016-05-26 4.299 9,183,246 +47,793 4.77% 39,474,441
2016-05-27 2016-05-25 4.379 9,135,453 -50,780 4.74% 40,003,002
2016-05-26 2016-05-24 4.299 9,186,233 -41,819 4.77% 39,487,281
2016-05-19 2016-05-17 4.098 9,228,052 +31,862 4.79% 37,813,441
2016-05-18 2016-05-16 3.937 9,196,190 +996 4.78% 36,205,121
2016-05-16 2016-05-12 3.937 9,195,194 +996 4.77% 36,201,200
2016-05-13 2016-05-11 3.937 9,194,198 -12,944 4.77% 36,197,279
2016-05-12 2016-05-10 3.816 9,207,142 -17,923 4.78% 35,138,599
2016-05-11 2016-05-09 3.897 9,225,065 -995 4.79% 35,948,201
2016-05-10 2016-05-06 4.017 9,226,060 +12,944 4.79% 37,063,999
2016-05-09 2016-05-05 4.017 9,213,116 -54,763 4.78% 37,011,998
2016-05-06 2016-05-04 4.057 9,267,879 +71,689 4.81% 37,604,319
2016-05-05 2016-05-03 3.937 9,196,190 +13,940 4.78% 36,205,121
2016-05-04 2016-04-29 4.258 9,182,250 +54,763 4.77% 39,101,280
2016-05-03 2016-04-28 4.258 9,127,487 +43,810 4.74% 38,868,080
2016-04-29 2016-04-27 4.258 9,083,677 -104,547 4.72% 38,681,521
2016-04-28 2016-04-26 4.299 9,188,224 +106,539 4.77% 39,495,839
2016-04-27 2016-04-25 4.218 9,081,685 -102,556 4.72% 38,308,199
2016-04-26 2016-04-22 4.218 9,184,241 +2,987 4.77% 38,740,798
2016-04-25 2016-04-21 4.339 9,181,254 -18,918 4.77% 39,834,719
2016-04-22 2016-04-20 4.379 9,200,172 -12,944 4.78% 40,286,398
2016-04-21 2016-04-19 4.419 9,213,116 -10,953 4.78% 40,713,198
2016-04-20 2016-04-18 4.379 9,224,069 +128,444 4.79% 40,391,040
2016-04-19 2016-04-15 4.459 9,095,625 -72,685 4.72% 40,559,400
2016-04-18 2016-04-14 4.499 9,168,310 +134,418 4.76% 41,251,838
2016-04-15 2016-04-13 4.459 9,033,892 -139,397 4.69% 40,284,119
2016-04-14 2016-04-12 4.339 9,173,289 -34,849 4.76% 39,800,161
2016-04-13 2016-04-11 4.299 9,208,138 +305,677 4.78% 39,581,440
2016-04-12 2016-04-08 4.299 8,902,461 -57,750 4.62% 38,267,479
2016-04-11 2016-04-07 4.258 8,960,211 +119,483 4.65% 38,155,759
2016-04-08 2016-04-06 4.299 8,840,728 -92,600 4.59% 38,002,118
2016-04-07 2016-04-05 4.339 8,933,328 +210,091 4.64% 38,759,042
2016-04-06 2016-04-01 4.178 8,723,237 -1,991 4.53% 36,445,760
2016-04-05 2016-03-31 4.138 8,725,228 -1,992 4.53% 36,103,558
2016-04-01 2016-03-30 4.178 8,727,220 -59,741 4.53% 36,462,401
2016-03-31 2016-03-29 4.098 8,786,961 +90,608 4.56% 36,005,999
2016-03-30 2016-03-24 3.937 8,696,353 -100,565 4.52% 34,237,278
2016-03-29 2016-03-23 3.857 8,796,918 +155,327 4.57% 33,926,400
2016-03-24 2016-03-22 3.776 8,641,591 -70,693 4.49% 32,633,042
2016-03-23 2016-03-21 3.897 8,712,284 -19,914 4.52% 33,949,998
2016-03-22 2016-03-18 3.857 8,732,198 +60,737 4.53% 33,676,799
2016-03-21 2016-03-17 3.696 8,671,461 +73,681 4.50% 32,049,119
2016-03-18 2016-03-16 3.616 8,597,780 -84,634 4.46% 31,085,999
2016-03-17 2016-03-15 3.656 8,682,414 -94,590 4.51% 31,740,801
2016-03-16 2016-03-14 3.495 8,777,004 +380,353 4.56% 30,676,199
2016-03-15 2016-03-11 3.254 8,396,651 +9,957 4.36% 27,322,920
2016-03-14 2016-03-10 3.214 8,386,694 +16,927 4.36% 26,953,600
2016-03-11 2016-03-09 3.294 8,369,767 +22,901 4.35% 27,571,679
2016-03-08 2016-03-04 3.254 8,346,866 +14,935 4.33% 27,160,919
2016-03-03 2016-03-01 3.214 8,331,931 -74,677 4.33% 26,777,600
2016-03-02 2016-02-29 3.093 8,406,608 -7,965 4.37% 26,004,441
2016-02-24 2016-02-22 3.053 8,414,573 -5,974 4.37% 25,691,039
2016-02-23 2016-02-19 3.134 8,420,547 +5,974 4.37% 26,385,839
2016-02-19 2016-02-17 2.892 8,414,573 -9,957 4.37% 24,338,879
2016-02-18 2016-02-16 2.812 8,424,530 +9,957 4.37% 23,690,800
2016-02-05 2016-02-03 3.254 8,414,573 +3,982 4.37% 27,381,239
2016-02-03 2016-02-01 3.294 8,410,591 -3,982 4.37% 27,706,162
2016-02-02 2016-01-29 3.535 8,414,573 +11,948 4.37% 29,747,519
2016-02-01 2016-01-28 3.415 8,402,625 -11,948 4.36% 28,692,600
2016-01-28 2016-01-26 3.455 8,414,573 -3,983 4.37% 29,071,439
2016-01-27 2016-01-25 3.736 8,418,556 +1,991 4.37% 31,452,600
2016-01-26 2016-01-22 3.334 8,416,565 -15,931 4.37% 28,063,961
2016-01-25 2016-01-21 3.294 8,432,496 +15,931 4.38% 27,778,321
2016-01-05 2015-12-31 4.258 8,416,565 +4,979 4.37% 35,840,721
2016-01-04 2015-12-29 4.178 8,411,586 +48,789 4.37% 35,143,679
2015-12-30 2015-12-28 4.178 8,362,797 +11,948 4.34% 34,939,838
2015-12-29 2015-12-24 4.258 8,350,849 +71,690 4.34% 35,560,879
2015-12-28 2015-12-22 4.178 8,279,159 +30,866 4.30% 34,590,398
2015-12-23 2015-12-21 4.138 8,248,293 +7,965 4.28% 34,130,080
2015-12-22 2015-12-18 4.339 8,240,328 +25,888 4.28% 35,752,322
2015-12-21 2015-12-17 4.299 8,214,440 +144,375 4.27% 35,310,001
2015-12-18 2015-12-16 4.258 8,070,065 +21,906 4.19% 34,365,201
2015-12-17 2015-12-15 4.419 8,048,159 +33,853 4.18% 35,565,198
2015-12-16 2015-12-14 4.419 8,014,306 +92,599 4.16% 35,415,600
2015-12-15 2015-12-11 4.339 7,921,707 +17,923 4.11% 34,369,920
2015-12-14 2015-12-10 4.419 7,903,784 +58,745 4.10% 34,927,198
2015-12-11 2015-12-09 4.379 7,845,039 +32,858 4.07% 34,352,441
2015-12-10 2015-12-08 4.419 7,812,181 +131,431 4.06% 34,522,400
2015-12-09 2015-12-07 4.821 7,680,750 -2,987 3.99% 37,027,200
2015-11-30 2015-11-26 4.017 7,683,737 -726,854 3.99% 30,868,000
2015-11-27 2015-11-25 4.017 8,410,591 -32,857 4.37% 33,788,002
2015-11-25 2015-11-23 4.098 8,443,448 +1,991 4.38% 34,598,399
2015-11-23 2015-11-19 4.017 8,441,457 +996 4.38% 33,912,000
2015-11-20 2015-11-18 4.017 8,440,461 +1,991 4.38% 33,907,999
2015-11-19 2015-11-17 4.017 8,438,470 -14,935 4.38% 33,900,001
2015-11-18 2015-11-16 4.138 8,453,405 +996 4.39% 34,978,799
2015-11-17 2015-11-13 4.138 8,452,409 +1,991 4.39% 34,974,678
2015-11-16 2015-11-12 4.339 8,450,418 +30,866 4.39% 36,663,840
2015-11-13 2015-11-11 4.379 8,419,552 -29,870 4.37% 36,868,161
2015-11-11 2015-11-09 4.419 8,449,422 -354,466 4.39% 37,338,398
2015-11-10 2015-11-06 4.459 8,803,888 +22,901 4.57% 39,258,480
2015-11-06 2015-11-04 4.499 8,780,987 +4,978 4.56% 39,509,120
2015-11-05 2015-11-03 4.499 8,776,009 -495,853 4.56% 39,486,722
2015-11-03 2015-10-30 4.781 9,271,862 +40,823 4.81% 44,325,120
2015-11-02 2015-10-29 5.022 9,231,039 -18,918 4.79% 46,355,001
2015-10-30 2015-10-28 4.821 9,249,957 -51,776 4.80% 44,592,000
2015-10-29 2015-10-27 5.142 9,301,733 -19,914 4.83% 47,831,041
2015-10-27 2015-10-23 5.584 9,321,647 -995 4.84% 52,052,723
2015-10-19 2015-10-15 5.905 9,322,642 -44,806 4.84% 55,054,439
2015-10-15 2015-10-13 5.946 9,367,448 -39,828 4.86% 55,695,358
2015-10-13 2015-10-09 5.865 9,407,276 +41,819 4.89% 55,176,321
2015-10-12 2015-10-08 5.986 9,365,457 -19,914 4.86% 56,059,761
2015-10-09 2015-10-07 5.664 9,385,371 -32,857 4.87% 53,162,642
2015-10-08 2015-10-06 5.905 9,418,228 +9,956 4.89% 55,618,917
2015-10-07 2015-10-05 5.946 9,408,272 -11,948 4.89% 55,938,083
2015-10-06 2015-10-02 6.106 9,420,220 -20,909 4.89% 57,522,881
2015-09-22 2015-09-18 6.026 9,441,129 -996 4.90% 56,891,998
2015-09-21 2015-09-17 5.986 9,442,125 -7,966 4.90% 56,518,680
2015-09-15 2015-09-11 6.187 9,450,091 +3,983 4.91% 58,464,563
2015-09-14 2015-09-10 6.508 9,446,108 -24,892 4.91% 61,475,762
2015-09-11 2015-09-09 6.588 9,471,000 +13,940 4.92% 62,398,720
2015-09-10 2015-09-08 6.508 9,457,060 +7,965 4.91% 61,547,038
2015-09-09 2015-09-07 6.468 9,449,095 -6,970 4.91% 61,115,601
2015-09-08 2015-09-04 5.624 9,456,065 -7,965 4.91% 53,183,202
2015-09-07 2015-09-02 5.223 9,464,030 -566,548 4.91% 49,425,999
2015-09-04 2015-09-01 4.941 10,030,578 -3,539,676 5.21% 49,564,082
2015-08-24 2015-08-20 6.789 13,570,254 +9,957 7.05% 92,132,038
2015-08-19 2015-08-17 7.472 13,560,297 -9,957 7.04% 101,325,357
2015-08-18 2015-08-14 7.231 13,570,254 +9,957 7.05% 98,128,798
2015-08-14 2015-08-12 7.472 13,560,297 +9,956 7.04% 101,325,357
2015-08-07 2015-08-05 6.950 13,550,341 +9,957 7.04% 94,174,283
2015-08-06 2015-08-04 7.271 13,540,384 +24,893 7.03% 98,456,763
2015-07-27 2015-07-23 6.950 13,515,491 -16,927 7.02% 93,932,077
2015-07-24 2015-07-22 7.111 13,532,418 +16,927 7.03% 96,224,279
2015-07-22 2015-07-20 7.312 13,515,491 -23,897 7.02% 98,818,717
2015-07-21 2015-07-17 7.312 13,539,388 +23,897 7.03% 98,993,441
2015-07-15 2015-07-13 7.553 13,515,491 -35,845 7.02% 102,076,477
2015-07-14 2015-07-10 6.428 13,551,336 +35,845 7.04% 87,103,999
2015-07-13 2015-07-09 5.624 13,515,491 -33,854 7.02% 76,014,398
2015-07-10 2015-07-08 2.651 13,549,345 -23,896 7.04% 35,925,120
2015-07-09 2015-07-07 16.632 13,573,241 -39,828 7.05% 225,745,914
2015-07-08 2015-07-06 17.837 13,613,069 +10,224,737 7.07% 242,814,721
2015-07-07 2015-07-03 29.005 3,388,332 +9,459 7.04% 98,278,643
2015-07-03 2015-06-30 44.994 3,378,873 -21,905 7.02% 152,028,807
2015-07-02 2015-06-29 42.985 3,400,778 +2,489 7.06% 146,183,399
2015-06-30 2015-06-26 50.457 3,398,289 -995 7.06% 171,469,130
2015-06-25 2015-06-23 47.806 3,399,284 +497 7.06% 162,506,377
2015-06-22 2015-06-18 40.254 3,398,787 +498 7.06% 136,813,095
2015-06-18 2015-06-16 40.173 3,398,289 +13,940 7.06% 136,520,008
2015-06-17 2015-06-15 39.932 3,384,349 +12,944 7.03% 135,144,234
2015-06-16 2015-06-12 39.370 3,371,405 -498 7.00% 132,731,193
2015-06-12 2015-06-10 32.299 3,371,903 -24,892 7.00% 108,909,839
2015-06-11 2015-06-09 31.335 3,396,795 +37,338 7.06% 106,438,792
2015-06-10 2015-06-08 32.058 3,359,457 +12,446 6.98% 107,698,083
2015-06-09 2015-06-05 32.139 3,347,011 +498 6.95% 107,568,007
2015-06-08 2015-06-04 31.656 3,346,513 +498 6.95% 105,938,722
2015-06-05 2015-06-03 32.380 3,346,015 +16,927 6.95% 108,342,517
2015-06-04 2015-06-02 32.460 3,329,088 +4,978 6.91% 108,061,908
2015-06-03 2015-06-01 31.335 3,324,110 +7,468 6.90% 104,161,203
2015-06-02 2015-05-29 29.728 3,316,642 -17,425 6.89% 98,597,593
2015-06-01 2015-05-28 29.326 3,334,067 +498 6.93% 97,776,206
2015-05-29 2015-05-27 30.210 3,333,569 +10,953 6.92% 100,707,841
2015-05-28 2015-05-26 30.853 3,322,616 +5,974 6.90% 102,512,628
2015-05-26 2015-05-21 30.291 3,316,642 -6,970 6.89% 100,462,953
2015-05-22 2015-05-20 33.103 3,323,612 -6,472 6.90% 110,020,478
2015-05-21 2015-05-19 31.656 3,330,084 +13,442 6.92% 105,418,638
2015-05-06 2015-05-04 13.579 3,316,642 +3,485 6.89% 45,035,117
2015-04-30 2015-04-28 8.999 3,313,157 +498 6.88% 29,814,397
2015-04-29 2015-04-27 9.159 3,312,659 +20,909 8.25% 30,342,236
2015-04-27 2015-04-23 9.320 3,291,750 -19,914 8.20% 30,679,680
2015-04-21 2015-04-17 9.481 3,311,664 +19,914 8.25% 31,397,442
2015-04-09 2015-04-02 6.588 3,291,750 -1,494 8.20% 21,687,360
2015-03-18 2015-03-16 6.347 3,293,244 -34,849 8.21% 20,903,403
2015-01-15 2015-01-13 8.115 3,328,093 -1,369,073 8.29% 27,007,403
2015-01-13 2015-01-09 8.035 4,697,166 +498 11.70% 37,740,000
2015-01-12 2015-01-08 8.035 4,696,668 -498 11.70% 37,735,999
2015-01-07 2015-01-05 8.356 4,697,166 +498 11.70% 39,249,600
2015-01-06 2015-01-02 8.436 4,696,668 -996 11.70% 39,622,799
2014-12-08 2014-12-04 9.159 4,697,664 +498 11.71% 43,028,162
2014-12-05 2014-12-03 9.320 4,697,166 +498 11.70% 43,778,400
2014-12-04 2014-12-02 9.481 4,696,668 +1,991 11.70% 44,528,479
2014-12-03 2014-12-01 9.642 4,694,677 -2,489 11.70% 45,264,003
2014-11-28 2014-11-26 9.802 4,697,166 -41,321 11.70% 46,042,801
2014-11-24 2014-11-20 9.159 4,738,487 +10,455 11.83% 43,402,079
2014-11-19 2014-11-17 10.043 4,728,032 -47,296 11.80% 47,484,997
2014-11-18 2014-11-14 10.043 4,775,328 -118,487 11.92% 47,960,004
2014-11-17 2014-11-13 9.963 4,893,815 -81,646 12.22% 48,756,803
2014-11-14 2014-11-12 9.963 4,975,461 +4,978 12.42% 49,570,238
2014-11-13 2014-11-11 9.642 4,970,483 -6,472 12.41% 47,923,202
2014-11-12 2014-11-10 9.642 4,976,955 +23,897 12.42% 47,985,602
2014-11-11 2014-11-07 10.365 4,953,058 +179,224 12.36% 51,336,838
2014-11-07 2014-11-05 11.248 4,773,834 +1,871,399 11.92% 53,698,399
2014-11-06 2014-11-04 10.204 2,902,435 +2,299,545 7.25% 29,616,396
2014-11-05 2014-11-03 9.963 602,890 +573,019 1.51% 6,006,559
2014-10-14 2014-10-10 9.802 29,871 +4,979 0.07% 292,803
2014-09-22 2014-09-18 8.035 24,892 +12,446 0.06% 199,998
2014-09-12 2014-09-10 8.838 12,446 +12,446 0.03% 109,999
2011-05-18 2011-05-16 4.891 0 -12,268
2011-05-12 2011-05-09 5.624 12,268 +355 0.03% 68,998
2010-10-05 2010-09-30 7.471 11,913 +11,913 0.03% 89,002
2007-06-26 2007-06-22 13.287 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top