History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 50,224,000 +0 1.13% 1,506,720
2025-10-13 2025-10-09 0.029 50,224,000 +0 1.13% 1,456,496
2025-10-10 2025-10-08 0.030 50,224,000 +0 1.13% 1,506,720
2025-10-09 2025-10-06 0.030 50,224,000 +0 1.13% 1,506,720
2025-10-08 2025-10-03 0.030 50,224,000 +0 1.13% 1,506,720
2025-10-06 2025-10-02 0.031 50,224,000 +0 1.13% 1,556,944
2025-10-03 2025-09-30 0.031 50,224,000 +0 1.13% 1,556,944
2025-10-02 2025-09-29 0.035 50,224,000 +0 1.13% 1,757,840
2025-09-30 2025-09-26 0.035 50,224,000 +0 1.13% 1,757,840
2025-09-29 2025-09-25 0.034 50,224,000 +0 1.13% 1,707,616
2025-09-26 2025-09-24 0.035 50,224,000 +0 1.13% 1,757,840
2025-09-25 2025-09-23 0.033 50,224,000 +0 1.13% 1,657,392
2025-09-24 2025-09-22 0.036 50,224,000 +0 1.13% 1,808,064
2025-09-23 2025-09-19 0.036 50,224,000 +0 1.13% 1,808,064
2025-09-22 2025-09-18 0.034 50,224,000 -60,000 1.13% 1,707,616
2025-09-11 2025-09-09 0.036 50,284,000 -52,000 1.13% 1,810,224
2025-09-10 2025-09-08 0.036 50,336,000 -52,000 1.13% 1,812,096
2025-09-08 2025-09-04 0.036 50,388,000 -52,000 1.13% 1,813,968
2025-09-05 2025-09-03 0.034 50,440,000 -36,000 1.13% 1,714,960
2025-09-02 2025-08-29 0.029 50,476,000 +324,000 1.13% 1,463,804
2025-08-29 2025-08-27 0.030 50,152,000 -700,000 1.13% 1,504,560
2025-08-12 2025-08-08 0.031 50,852,000 -120,000 1.14% 1,576,412
2025-08-04 2025-07-31 0.030 50,972,000 -60,000 1.14% 1,529,160
2025-08-01 2025-07-30 0.030 51,032,000 -104,000 1.15% 1,530,960
2025-06-27 2025-06-25 0.027 51,136,000 +380,000 1.15% 1,380,672
2025-06-26 2025-06-24 0.030 50,756,000 -284,000 1.14% 1,522,680
2025-06-25 2025-06-23 0.040 51,040,000 +744,000 1.15% 2,041,600
2025-06-24 2025-06-20 0.040 50,296,000 +696,000 1.13% 2,011,840
2025-06-23 2025-06-19 0.052 49,600,000 -3,516,000 1.11% 2,579,200
2025-06-20 2025-06-18 0.034 53,116,000 -4,000 1.19% 1,805,944
2025-06-18 2025-06-16 0.031 53,120,000 -1,500,000 1.19% 1,646,720
2025-06-17 2025-06-13 0.026 54,620,000 -500,000 1.23% 1,420,120
2025-05-14 2025-05-12 0.023 55,120,000 -836,000 1.24% 1,267,760
2025-04-22 2025-04-16 0.021 55,956,000 +252,000 1.26% 1,175,076
2024-10-09 2024-10-07 0.031 55,704,000 -76,000 1.25% 1,726,824
2024-10-08 2024-10-04 0.027 55,780,000 +124,000 1.25% 1,506,060
2024-06-20 2024-06-18 0.026 55,656,000 -2,000,000 1.25% 1,447,056
2024-06-19 2024-06-17 0.031 57,656,000 -3,000,000 1.29% 1,787,336
2023-12-11 2023-12-07 0.040 60,656,000 +5,800,000 1.36% 2,426,240
2023-11-08 2023-11-06 0.026 54,856,000 -248,000 1.23% 1,426,256
2023-06-08 2023-06-06 0.027 55,104,000 +1,788,000 1.24% 1,487,808
2023-06-07 2023-06-05 0.027 53,316,000 +800,000 1.20% 1,439,532
2023-06-06 2023-06-02 0.025 52,516,000 +800,000 1.18% 1,312,900
2023-05-04 2023-05-02 0.021 51,716,000 +4,000 1.16% 1,086,036
2021-12-29 2021-12-24 0.133 51,712,000 +436,000 1.16% 6,877,696
2021-12-28 2021-12-22 0.126 51,276,000 +220,000 1.15% 6,460,776
2021-12-22 2021-12-20 0.138 51,056,000 +28,000 1.15% 7,045,728
2021-12-17 2021-12-15 0.132 51,028,000 +484,000 1.15% 6,735,696
2021-12-16 2021-12-14 0.133 50,544,000 +224,000 1.13% 6,722,352
2021-12-08 2021-12-06 0.142 50,320,000 +396,000 1.13% 7,145,440
2021-12-01 2021-11-29 0.159 49,924,000 +200,000 1.12% 7,937,916
2021-11-29 2021-11-25 0.171 49,724,000 +60,000 1.12% 8,502,804
2021-11-23 2021-11-19 0.186 49,664,000 +200,000 1.11% 9,237,504
2021-10-25 2021-10-21 0.185 49,464,000 -192,000 1.11% 9,150,840
2021-10-22 2021-10-20 0.187 49,656,000 +268,000 1.11% 9,285,672
2021-10-15 2021-10-11 0.191 49,388,000 -200,000 1.11% 9,433,108
2021-10-12 2021-10-08 0.190 49,588,000 +140,000 1.11% 9,421,720
2021-10-11 2021-10-07 0.186 49,448,000 +200,000 1.11% 9,197,328
2021-10-08 2021-10-06 0.188 49,248,000 +4,000 1.11% 9,258,624
2021-10-07 2021-10-05 0.196 49,244,000 -184,000 1.11% 9,651,824
2021-10-06 2021-10-04 0.198 49,428,000 +356,000 1.11% 9,786,744
2021-10-04 2021-09-29 0.195 49,072,000 -56,000 1.10% 9,569,040
2021-09-30 2021-09-28 0.199 49,128,000 -200,000 1.10% 9,776,472
2021-09-29 2021-09-27 0.194 49,328,000 -188,000 1.11% 9,569,632
2021-09-28 2021-09-24 0.196 49,516,000 -28,000 1.11% 9,705,136
2021-09-27 2021-09-23 0.196 49,544,000 +136,000 1.11% 9,710,624
2021-09-17 2021-09-15 0.191 49,408,000 +280,000 1.11% 9,436,928
2021-09-07 2021-09-03 0.211 49,128,000 -1,200,000 1.10% 10,366,008
2021-09-03 2021-09-01 0.211 50,328,000 -300,000 1.13% 10,619,208
2021-09-02 2021-08-31 0.208 50,628,000 -420,000 1.14% 10,530,624
2021-08-25 2021-08-23 0.215 51,048,000 -4,000 1.15% 10,975,320
2021-07-27 2021-07-23 0.220 51,052,000 -400,000 1.15% 11,231,440
2021-07-23 2021-07-21 0.216 51,452,000 -200,000 1.15% 11,113,632
2021-07-22 2021-07-20 0.220 51,652,000 -24,000 1.16% 11,363,440
2021-07-21 2021-07-19 0.215 51,676,000 +228,000 1.16% 11,110,340
2021-07-20 2021-07-16 0.213 51,448,000 -640,000 1.15% 10,958,424
2021-05-31 2021-05-27 0.148 52,088,000 -20,000 1.17% 7,709,024
2021-05-27 2021-05-25 0.148 52,108,000 -100,000 1.17% 7,711,984
2021-05-26 2021-05-24 0.148 52,208,000 -56,000 1.17% 7,726,784
2021-04-30 2021-04-28 0.153 52,264,000 -132,000 1.17% 7,996,392
2021-04-27 2021-04-23 0.148 52,396,000 +132,000 1.18% 7,754,608
2021-04-09 2021-04-07 0.152 52,264,000 -64,000 1.17% 7,944,128
2021-02-25 2021-02-23 0.158 52,328,000 -48,000 1.17% 8,267,824
2021-02-23 2021-02-19 0.146 52,376,000 -32,000 1.18% 7,646,896
2021-01-28 2021-01-26 0.136 52,408,000 +12,000 1.18% 7,127,488
2021-01-21 2021-01-19 0.135 52,396,000 -64,000 1.18% 7,073,460
2020-11-10 2020-11-06 0.092 52,460,000 -260,000 1.18% 4,826,320
2020-11-09 2020-11-05 0.127 52,720,000 -516,000 1.18% 6,695,440
2020-11-04 2020-11-02 0.129 53,236,000 -168,000 1.19% 6,867,444
2020-10-23 2020-10-21 0.131 53,404,000 +4,000 1.20% 6,995,924
2020-08-28 2020-08-26 0.134 53,400,000 +160,000 1.20% 7,155,600
2020-08-18 2020-08-14 0.138 53,240,000 -516,000 1.20% 7,347,120
2020-08-12 2020-08-10 0.135 53,756,000 -420,000 1.21% 7,257,060
2020-07-21 2020-07-17 0.135 54,176,000 -460,000 1.46% 7,313,760
2020-07-15 2020-07-13 0.133 54,636,000 -3,064,000 1.47% 7,266,588
2020-06-29 2020-06-24 0.141 57,700,000 -752,000 1.55% 8,135,700
2020-06-23 2020-06-19 0.142 58,452,000 -20,000 1.57% 8,300,184
2020-06-12 2020-06-10 0.139 58,472,000 +140,000 1.57% 8,127,608
2020-04-27 2020-04-23 0.147 58,332,000 -80,000 1.57% 8,574,804
2020-03-31 2020-03-27 0.161 58,412,000 +104,000 1.57% 9,404,332
2020-03-25 2020-03-23 0.160 58,308,000 -336,000 1.57% 9,329,280
2020-03-18 2020-03-16 0.160 58,644,000 -100,000 1.58% 9,383,040
2020-03-12 2020-03-10 0.166 58,744,000 -24,000 1.58% 9,751,504
2020-02-25 2020-02-21 0.150 58,768,000 +80,000 1.58% 8,815,200
2020-01-22 2020-01-20 0.140 58,688,000 -512,000 1.58% 8,216,320
2019-12-06 2019-12-04 0.144 59,200,000 -100,000 1.59% 8,524,800
2019-12-04 2019-12-02 0.128 59,300,000 +128,000 1.60% 7,590,400
2019-11-26 2019-11-22 0.142 59,172,000 -120,000 1.59% 8,402,424
2019-10-16 2019-10-14 0.164 59,292,000 +84,000 1.63% 9,723,888
2019-10-10 2019-10-08 0.164 59,208,000 +16,000 1.63% 9,710,112
2019-10-08 2019-10-03 0.160 59,192,000 -100,000 1.63% 9,470,720
2019-09-30 2019-09-26 0.142 59,292,000 -544,000 1.63% 8,419,464
2019-09-27 2019-09-25 0.149 59,836,000 +544,000 1.65% 8,915,564
2019-08-22 2019-08-20 0.156 59,292,000 -24,000 1.63% 9,249,552
2019-08-21 2019-08-19 0.167 59,316,000 -52,000 1.63% 9,905,772
2019-08-20 2019-08-16 0.170 59,368,000 +100,000 1.92% 10,092,560
2019-08-15 2019-08-13 0.173 59,268,000 -100,000 1.92% 10,253,364
2019-08-14 2019-08-12 0.175 59,368,000 +428,000 1.92% 10,389,400
2019-08-13 2019-08-09 0.184 58,940,000 -136,000 1.90% 10,844,960
2019-08-12 2019-08-08 0.174 59,076,000 -416,000 1.91% 10,279,224
2019-08-09 2019-08-07 0.155 59,492,000 +204,000 1.92% 9,221,260
2019-08-08 2019-08-06 0.174 59,288,000 -40,000 1.92% 10,316,112
2019-08-07 2019-08-05 0.158 59,328,000 -200,000 1.92% 9,373,824
2019-08-05 2019-08-01 0.139 59,528,000 +40,000 1.92% 8,274,392
2019-07-31 2019-07-29 0.133 59,488,000 +212,000 1.92% 7,911,904
2019-07-30 2019-07-26 0.141 59,276,000 +460,000 1.92% 8,357,916
2019-07-29 2019-07-25 0.144 58,816,000 +520,000 1.90% 8,469,504
2019-07-26 2019-07-24 0.143 58,296,000 +1,208,000 1.88% 8,336,328
2019-07-25 2019-07-23 0.133 57,088,000 -84,000 1.84% 7,592,704
2019-07-24 2019-07-22 0.126 57,172,000 +704,000 1.85% 7,203,672
2019-07-23 2019-07-19 0.126 56,468,000 +3,000,000 1.82% 7,114,968
2019-07-22 2019-07-18 0.127 53,468,000 +224,000 1.73% 6,790,436
2019-07-19 2019-07-17 0.137 53,244,000 +376,000 1.72% 7,294,428
2019-07-18 2019-07-16 0.136 52,868,000 -5,912,000 1.71% 7,190,048
2019-07-17 2019-07-15 0.176 58,780,000 +1,784,000 1.90% 10,345,280
2019-07-16 2019-07-12 0.111 56,996,000 -128,000 1.84% 6,326,556
2019-07-15 2019-07-11 0.112 57,124,000 -300,000 1.85% 6,397,888
2019-07-05 2019-07-03 0.107 57,424,000 -316,000 1.86% 6,144,368
2019-07-04 2019-07-02 0.103 57,740,000 +772,000 1.87% 5,947,220
2019-06-27 2019-06-25 0.100 56,968,000 +40,000 1.84% 5,696,800
2019-06-26 2019-06-24 0.100 56,928,000 +332,000 1.84% 5,692,800
2019-06-21 2019-06-19 0.099 56,596,000 +440,000 1.83% 5,603,004
2019-06-18 2019-06-14 0.092 56,156,000 +104,000 1.81% 5,166,352
2019-06-14 2019-06-12 0.093 56,052,000 -88,000 1.81% 5,212,836
2019-06-13 2019-06-11 0.103 56,140,000 +388,000 1.81% 5,782,420
2019-06-12 2019-06-10 0.108 55,752,000 -36,000 1.80% 6,021,216
2019-06-11 2019-06-06 0.113 55,788,000 -4,000 1.80% 6,304,044
2019-06-10 2019-06-05 0.113 55,792,000 +1,056,000 1.80% 6,304,496
2019-06-06 2019-06-04 0.085 54,736,000 +1,888,000 1.77% 4,652,560
2019-06-05 2019-06-03 0.113 52,848,000 +528,000 1.71% 5,971,824
2019-06-04 2019-05-31 0.148 52,320,000 +572,000 1.69% 7,743,360
2019-06-03 2019-05-30 0.166 51,748,000 +40,000 1.67% 8,590,168
2019-05-31 2019-05-29 0.184 51,708,000 +1,028,000 1.67% 9,514,272
2019-05-30 2019-05-28 0.218 50,680,000 -1,692,000 1.64% 11,048,240
2019-05-29 2019-05-27 0.079 52,372,000 -1,936,000 1.69% 4,137,388
2019-05-28 2019-05-24 0.049 54,308,000 +500,000 1.75% 2,661,092
2019-05-24 2019-05-22 0.054 53,808,000 -184,000 1.74% 2,905,632
2019-05-17 2019-05-15 0.054 53,992,000 +156,000 1.74% 2,915,568
2019-05-14 2019-05-09 0.067 53,836,000 +156,000 1.74% 3,607,012
2019-05-10 2019-05-08 0.075 53,680,000 +1,008,000 1.73% 4,026,000
2019-05-08 2019-05-06 0.070 52,672,000 -96,000 1.70% 3,687,040
2019-05-07 2019-05-03 0.084 52,768,000 +944,000 1.71% 4,432,512
2019-05-03 2019-04-30 0.060 51,824,000 +80,000 1.67% 3,109,440
2019-05-02 2019-04-29 0.064 51,744,000 +48,000 1.67% 3,311,616
2019-04-30 2019-04-26 0.070 51,696,000 +4,000 1.67% 3,618,720
2019-04-29 2019-04-25 0.075 51,692,000 -764,000 1.67% 3,876,900
2019-04-25 2019-04-23 0.101 52,456,000 +444,000 1.70% 5,298,056
2019-04-24 2019-04-18 0.104 52,012,000 +268,000 1.68% 5,409,248
2019-04-23 2019-04-17 0.106 51,744,000 +276,000 1.67% 5,484,864
2019-04-18 2019-04-16 0.120 51,468,000 +280,000 1.66% 6,176,160
2019-04-17 2019-04-15 0.118 51,188,000 +184,000 1.65% 6,040,184
2019-03-26 2019-03-22 0.116 51,004,000 +16,000 1.65% 5,916,464
2019-03-19 2019-03-15 0.128 50,988,000 -36,000 1.65% 6,526,464
2019-03-13 2019-03-11 0.129 51,024,000 -16,000 1.65% 6,582,096
2019-03-06 2019-03-04 0.136 51,040,000 -4,000 1.65% 6,941,440
2019-01-31 2019-01-29 0.121 51,044,000 +12,000 1.65% 6,176,324
2019-01-16 2019-01-14 0.121 51,032,000 +128,000 1.65% 6,174,872
2019-01-14 2019-01-10 0.132 50,904,000 +200,000 1.64% 6,719,328
2019-01-11 2019-01-09 0.130 50,704,000 +192,000 1.64% 6,591,520
2019-01-04 2019-01-02 0.132 50,512,000 +76,000 1.63% 6,667,584
2019-01-02 2018-12-27 0.136 50,436,000 -200,000 1.63% 6,859,296
2018-12-20 2018-12-18 0.126 50,636,000 +116,000 1.64% 6,380,136
2018-12-13 2018-12-11 0.137 50,520,000 +52,000 1.63% 6,921,240
2018-12-10 2018-12-06 0.144 50,468,000 -80,000 1.63% 7,267,392
2018-12-05 2018-12-03 0.134 50,548,000 +88,000 1.63% 6,773,432
2018-11-29 2018-11-27 0.126 50,460,000 -196,000 1.63% 6,357,960
2018-11-28 2018-11-26 0.129 50,656,000 +84,000 1.64% 6,534,624
2018-11-22 2018-11-20 0.131 50,572,000 +216,000 1.63% 6,624,932
2018-11-21 2018-11-19 0.147 50,356,000 +188,000 1.63% 7,402,332
2018-11-15 2018-11-13 0.139 50,168,000 +156,000 1.62% 6,973,352
2018-11-12 2018-11-08 0.140 50,012,000 +356,000 1.62% 7,001,680
2018-11-09 2018-11-07 0.145 49,656,000 -4,000 1.60% 7,200,120
2018-11-08 2018-11-06 0.138 49,660,000 +40,000 1.60% 6,853,080
2018-11-07 2018-11-05 0.137 49,620,000 -44,000 1.60% 6,797,940
2018-11-06 2018-11-02 0.139 49,664,000 +124,000 1.60% 6,903,296
2018-11-05 2018-11-01 0.122 49,540,000 +12,000 1.60% 6,043,880
2018-11-02 2018-10-31 0.119 49,528,000 +76,000 1.60% 5,893,832
2018-10-24 2018-10-22 0.125 49,452,000 +184,000 1.60% 6,181,500
2018-10-18 2018-10-15 0.120 49,268,000 +68,000 1.59% 5,912,160
2018-10-15 2018-10-11 0.120 49,200,000 +112,000 1.59% 5,904,000
2018-10-11 2018-10-09 0.137 49,088,000 +180,000 1.59% 6,725,056
2018-10-10 2018-10-08 0.128 48,908,000 +544,000 1.58% 6,260,224
2018-10-02 2018-09-27 0.125 48,364,000 +444,000 1.56% 6,045,500
2018-09-28 2018-09-26 0.116 47,920,000 -4,000 1.55% 5,558,720
2018-09-26 2018-09-21 0.128 47,924,000 +20,000 1.55% 6,134,272
2018-09-24 2018-09-20 0.128 47,904,000 -348,000 1.55% 6,131,712
2018-09-21 2018-09-19 0.132 48,252,000 -348,000 1.56% 6,369,264
2018-09-05 2018-09-03 0.130 48,600,000 +212,000 1.57% 6,318,000
2018-09-03 2018-08-30 0.140 48,388,000 -12,000 1.56% 6,774,320
2018-08-31 2018-08-29 0.139 48,400,000 -248,000 1.56% 6,727,600
2018-08-30 2018-08-28 0.132 48,648,000 +128,000 1.57% 6,421,536
2018-08-28 2018-08-24 0.175 48,520,000 -36,000 1.57% 8,491,000
2018-08-27 2018-08-23 0.172 48,556,000 -100,000 1.57% 8,351,632
2018-08-24 2018-08-22 0.190 48,656,000 -372,000 1.57% 9,244,640
2018-08-23 2018-08-21 0.215 49,028,000 -176,000 1.58% 10,541,020
2018-08-14 2018-08-10 0.230 49,204,000 +260,000 1.59% 11,316,920
2018-08-13 2018-08-09 0.233 48,944,000 +52,000 1.58% 11,403,952
2018-08-09 2018-08-07 0.250 48,892,000 +212,000 1.58% 12,223,000
2018-07-24 2018-07-20 0.260 48,680,000 +196,000 1.57% 12,656,800
2018-07-23 2018-07-19 0.260 48,484,000 +356,000 1.57% 12,605,840
2018-07-19 2018-07-17 0.280 48,128,000 +420,000 1.56% 13,475,840
2018-07-17 2018-07-13 0.265 47,708,000 +380,000 1.54% 12,642,620
2018-07-16 2018-07-12 0.265 47,328,000 +100,000 1.53% 12,541,920
2018-07-11 2018-07-09 0.260 47,228,000 +1,208,000 1.53% 12,279,280
2018-07-10 2018-07-06 0.249 46,020,000 +88,000 1.49% 11,458,980
2018-07-09 2018-07-05 0.250 45,932,000 +36,000 1.48% 11,483,000
2018-07-06 2018-07-04 0.260 45,896,000 +704,000 1.48% 11,932,960
2018-07-05 2018-07-03 0.255 45,192,000 +1,412,000 1.46% 11,523,960
2018-07-04 2018-06-29 0.275 43,780,000 +268,000 1.41% 12,039,500
2018-07-03 2018-06-28 0.295 43,512,000 -48,000 1.41% 12,836,040
2018-06-29 2018-06-27 0.330 43,560,000 +152,000 1.41% 14,374,800
2018-06-28 2018-06-26 0.385 43,408,000 +212,000 1.40% 16,712,080
2018-06-27 2018-06-25 0.430 43,196,000 -160,000 1.40% 18,574,280
2018-06-26 2018-06-22 0.495 43,356,000 +608,000 1.40% 21,461,220
2018-06-22 2018-06-20 0.540 42,748,000 +60,000 1.38% 23,083,920
2018-06-21 2018-06-19 0.560 42,688,000 +48,000 1.38% 23,905,280
2018-06-15 2018-06-13 0.590 42,640,000 +228,000 1.38% 25,157,600
2018-06-11 2018-06-07 0.630 42,412,000 +8,000 1.37% 26,719,560
2018-06-08 2018-06-06 0.570 42,404,000 +100,000 1.37% 24,170,280
2018-06-07 2018-06-05 0.590 42,304,000 +160,000 1.37% 24,959,360
2018-06-06 2018-06-04 0.620 42,144,000 +40,000 1.36% 26,129,280
2018-06-04 2018-05-31 0.600 42,104,000 +224,000 1.36% 25,262,400
2018-06-01 2018-05-30 0.640 41,880,000 +20,000 1.35% 26,803,200
2018-05-30 2018-05-28 0.680 41,860,000 +12,000 1.35% 28,464,800
2018-05-29 2018-05-25 0.710 41,848,000 +40,000 1.35% 29,712,080
2018-05-25 2018-05-23 0.760 41,808,000 +4,000 1.35% 31,774,080
2018-05-24 2018-05-21 0.800 41,804,000 +152,000 1.35% 33,443,200
2018-05-23 2018-05-18 0.780 41,652,000 -24,000 1.35% 32,488,560
2018-05-21 2018-05-17 0.720 41,676,000 +128,000 1.35% 30,006,720
2018-05-18 2018-05-16 0.720 41,548,000 +292,000 1.34% 29,914,560
2018-05-17 2018-05-15 0.740 41,256,000 +20,000 1.33% 30,529,440
2018-05-15 2018-05-11 0.740 41,236,000 -12,000 1.33% 30,514,640
2018-05-14 2018-05-10 0.770 41,248,000 +8,000 1.33% 31,760,960
2018-05-11 2018-05-09 0.780 41,240,000 +108,000 1.33% 32,167,200
2018-05-10 2018-05-08 0.790 41,132,000 +40,000 1.33% 32,494,280
2018-05-09 2018-05-07 0.810 41,092,000 -264,000 1.33% 33,284,520
2018-05-08 2018-05-04 0.720 41,356,000 -416,000 1.34% 29,776,320
2018-05-07 2018-05-03 0.670 41,772,000 -308,000 1.35% 27,987,240
2018-05-04 2018-05-02 0.630 42,080,000 -40,000 1.36% 26,510,400
2018-05-03 2018-04-30 0.600 42,120,000 +84,000 1.36% 25,272,000
2018-05-02 2018-04-27 0.600 42,036,000 +4,000 1.36% 25,221,600
2018-04-30 2018-04-26 0.580 42,032,000 -196,000 1.36% 24,378,560
2018-04-27 2018-04-25 0.540 42,228,000 +240,000 1.36% 22,803,120
2018-04-13 2018-04-11 0.590 41,988,000 +40,000 1.36% 24,772,920
2018-04-11 2018-04-09 0.610 41,948,000 -52,000 1.36% 25,588,280
2018-04-09 2018-04-04 0.610 42,000,000 +44,000 1.36% 25,620,000
2018-03-29 2018-03-27 0.630 41,956,000 +144,000 1.36% 26,432,280
2018-03-27 2018-03-23 0.640 41,812,000 +80,000 1.35% 26,759,680
2018-03-26 2018-03-22 0.640 41,732,000 +40,000 1.35% 26,708,480
2018-03-22 2018-03-20 0.650 41,692,000 +68,000 1.35% 27,099,800
2018-03-20 2018-03-16 0.650 41,624,000 +96,000 1.35% 27,055,600
2018-03-16 2018-03-14 0.680 41,528,000 +64,000 1.34% 28,239,040
2018-03-15 2018-03-13 0.650 41,464,000 +340,000 1.34% 26,951,600
2018-03-12 2018-03-08 0.660 41,124,000 +100,000 1.33% 27,141,840
2018-03-09 2018-03-07 0.650 41,024,000 -40,000 1.33% 26,665,600
2018-03-07 2018-03-05 0.620 41,064,000 +104,000 1.33% 25,459,680
2018-03-01 2018-02-27 0.650 40,960,000 +180,000 1.32% 26,624,000
2018-02-27 2018-02-23 0.710 40,780,000 +16,000 1.32% 28,953,800
2018-02-26 2018-02-22 0.800 40,764,000 +408,000 1.32% 32,611,200
2018-02-14 2018-02-12 0.650 40,356,000 -16,000 1.30% 26,231,400
2018-02-13 2018-02-09 0.650 40,372,000 +188,000 1.30% 26,241,800
2018-02-12 2018-02-08 0.710 40,184,000 +60,000 1.30% 28,530,640
2018-02-08 2018-02-06 0.650 40,124,000 +64,000 1.30% 26,080,600
2018-02-07 2018-02-05 0.690 40,060,000 +224,000 1.29% 27,641,400
2018-02-06 2018-02-02 0.730 39,836,000 +28,000 1.29% 29,080,280
2018-02-05 2018-02-01 0.760 39,808,000 +200,000 1.29% 30,254,080
2018-02-02 2018-01-31 0.770 39,608,000 +8,000 1.28% 30,498,160
2018-01-30 2018-01-26 0.760 39,600,000 +112,000 1.28% 30,096,000
2018-01-24 2018-01-22 0.770 39,488,000 -192,000 1.28% 30,405,760
2018-01-23 2018-01-19 0.800 39,680,000 -112,000 1.28% 31,744,000
2018-01-22 2018-01-18 0.740 39,792,000 +168,000 1.29% 29,446,080
2018-01-19 2018-01-17 0.880 39,624,000 +32,000 1.28% 34,869,120
2018-01-18 2018-01-16 3.480 39,592,000 -632,000 1.28% 137,780,160
2018-01-17 2018-01-15 3.440 40,224,000 +30,142,000 1.30% 138,370,560
2018-01-15 2018-01-11 3.300 10,082,000 -12,000 1.30% 33,270,600
2018-01-12 2018-01-10 3.280 10,094,000 -44,000 1.30% 33,108,320
2018-01-11 2018-01-09 3.280 10,138,000 -20,000 1.31% 33,252,640
2018-01-10 2018-01-08 3.300 10,158,000 +16,000 1.31% 33,521,400
2018-01-09 2018-01-05 3.320 10,142,000 +312,000 1.31% 33,671,440
2018-01-08 2018-01-04 3.200 9,830,000 -284,000 1.27% 31,456,000
2018-01-05 2018-01-03 3.000 10,114,000 -70,000 1.31% 30,342,000
2018-01-04 2018-01-02 2.940 10,184,000 -148,000 1.32% 29,940,960
2018-01-03 2017-12-29 2.960 10,332,000 -78,000 1.34% 30,582,720
2018-01-02 2017-12-28 3.000 10,410,000 -218,000 1.35% 31,230,000
2017-12-29 2017-12-27 2.860 10,628,000 -56,000 1.37% 30,396,080
2017-12-28 2017-12-22 2.680 10,684,000 -198,000 1.38% 28,633,120
2017-12-27 2017-12-21 2.560 10,882,000 -50,000 1.41% 27,857,920
2017-12-19 2017-12-15 2.380 10,932,000 +66,000 1.41% 26,018,160
2017-12-13 2017-12-11 2.400 10,866,000 +6,000 1.40% 26,078,400
2017-12-12 2017-12-08 2.380 10,860,000 -6,000 1.40% 25,846,800
2017-12-11 2017-12-07 2.340 10,866,000 -170,000 1.40% 25,426,440
2017-12-08 2017-12-06 2.280 11,036,000 +52,000 1.43% 25,162,080
2017-12-06 2017-12-04 2.300 10,984,000 -80,000 1.42% 25,263,200
2017-12-05 2017-12-01 2.340 11,064,000 +86,000 1.43% 25,889,760
2017-11-30 2017-11-28 2.340 10,978,000 +78,000 1.42% 25,688,520
2017-11-24 2017-11-22 2.340 10,900,000 +4,000 1.41% 25,506,000
2017-11-23 2017-11-21 2.340 10,896,000 -6,000 1.41% 25,496,640
2017-11-22 2017-11-20 2.320 10,902,000 +6,000 1.41% 25,292,640
2017-11-16 2017-11-14 2.360 10,896,000 -8,000 1.41% 25,714,560
2017-11-15 2017-11-13 2.320 10,904,000 -60,000 1.41% 25,297,280
2017-11-14 2017-11-10 2.300 10,964,000 +2,000 1.42% 25,217,200
2017-11-13 2017-11-09 2.300 10,962,000 +26,000 1.42% 25,212,600
2017-11-10 2017-11-08 2.300 10,936,000 +66,000 1.41% 25,152,800
2017-10-30 2017-10-26 2.360 10,870,000 +4,000 1.41% 25,653,200
2017-10-27 2017-10-25 2.360 10,866,000 -24,000 1.40% 25,643,760
2017-10-23 2017-10-19 2.340 10,890,000 -12,000 1.41% 25,482,600
2017-10-20 2017-10-18 2.320 10,902,000 +4,000 1.41% 25,292,640
2017-10-11 2017-10-09 2.360 10,898,000 -24,000 1.41% 25,719,280
2017-10-03 2017-09-28 2.300 10,922,000 -44,000 1.41% 25,120,600
2017-09-29 2017-09-27 2.380 10,966,000 +64,000 1.42% 26,099,080
2017-09-28 2017-09-26 2.360 10,902,000 +6,000 1.41% 25,728,720
2017-09-26 2017-09-22 2.380 10,896,000 -234,000 1.41% 25,932,480
2017-09-25 2017-09-21 2.330 11,130,000 +42,000 1.44% 25,933,382
2017-09-22 2017-09-20 2.370 11,088,000 +47,793 1.43% 26,280,960
2017-09-19 2017-09-15 2.370 11,040,207 -15,931 1.43% 26,167,680
2017-09-11 2017-09-07 2.430 11,056,138 -31,862 1.44% 26,871,680
2017-08-30 2017-08-28 2.370 11,088,000 -55,759 1.44% 26,280,960
2017-08-28 2017-08-24 2.430 11,143,759 -61,732 1.45% 27,084,641
2017-08-25 2017-08-22 2.390 11,205,491 -7,966 1.45% 26,784,519
2017-08-24 2017-08-21 2.390 11,213,457 -39,827 1.46% 26,803,560
2017-08-22 2017-08-18 2.310 11,253,284 -25,888 1.46% 25,994,599
2017-08-18 2017-08-16 2.310 11,279,172 +21,905 1.46% 26,054,399
2017-08-11 2017-08-09 2.370 11,257,267 -17,923 1.46% 26,682,159
2017-08-10 2017-08-08 2.370 11,275,190 -25,888 1.46% 26,724,641
2017-08-04 2017-08-02 2.370 11,301,078 -37,836 1.47% 26,786,001
2017-08-03 2017-08-01 2.330 11,338,914 -9,957 1.47% 26,420,160
2017-08-02 2017-07-31 2.330 11,348,871 -5,974 1.47% 26,443,361
2017-07-27 2017-07-25 2.370 11,354,845 -7,965 1.47% 26,913,440
2017-07-24 2017-07-20 2.390 11,362,810 -35,845 1.48% 27,160,559
2017-07-14 2017-07-12 2.430 11,398,655 +1,991 1.48% 27,704,160
2017-07-13 2017-07-11 2.410 11,396,664 +39,828 1.48% 27,470,400
2017-07-12 2017-07-10 2.370 11,356,836 -143,380 1.47% 26,918,160
2017-07-11 2017-07-07 2.430 11,500,216 +5,975 1.49% 27,951,001
2017-07-04 2017-06-30 2.471 11,494,241 -35,845 1.49% 28,398,239
2017-07-03 2017-06-29 2.491 11,530,086 -147,362 1.50% 28,718,399
2017-06-30 2017-06-28 2.390 11,677,448 +9,957 1.52% 27,912,639
2017-06-29 2017-06-27 2.390 11,667,491 -25,888 1.51% 27,888,839
2017-06-28 2017-06-26 2.410 11,693,379 +151,345 1.52% 28,185,599
2017-06-27 2017-06-23 2.430 11,542,034 -15,932 1.50% 28,052,639
2017-06-26 2017-06-22 2.511 11,557,966 -673,086 1.50% 29,020,001
2017-06-23 2017-06-21 2.149 12,231,052 -129,439 1.59% 26,287,761
2017-06-21 2017-06-19 2.109 12,360,491 +101,560 1.60% 26,069,399
2017-06-16 2017-06-14 2.109 12,258,931 +17,922 1.59% 25,855,200
2017-06-14 2017-06-12 2.169 12,241,009 -557,586 1.59% 26,555,041
2017-06-13 2017-06-09 2.109 12,798,595 +69,698 1.66% 26,993,400
2017-06-09 2017-06-07 2.069 12,728,897 +61,733 1.65% 26,335,041
2017-06-07 2017-06-05 2.049 12,667,164 -7,965 1.64% 25,952,880
2017-06-06 2017-06-02 2.009 12,675,129 -7,966 1.65% 25,459,999
2017-06-05 2017-06-01 2.089 12,683,095 +13,940 1.65% 26,495,040
2017-06-02 2017-05-31 2.149 12,669,155 -661,138 1.64% 27,229,360
2017-06-01 2017-05-29 2.129 13,330,293 -39,828 1.73% 28,382,560
2017-05-31 2017-05-26 2.169 13,370,121 -203,120 1.74% 29,004,481
2017-05-29 2017-05-25 2.129 13,573,241 -21,906 1.76% 28,899,839
2017-05-26 2017-05-24 2.049 13,595,147 -21,905 1.76% 27,854,161
2017-05-25 2017-05-23 2.029 13,617,052 -242,948 1.77% 27,625,521
2017-05-24 2017-05-22 2.049 13,860,000 -890,147 1.80% 28,396,800
2017-05-23 2017-05-19 1.989 14,750,147 -223,034 1.91% 29,331,721
2017-05-22 2017-05-18 1.687 14,973,181 -238,966 1.94% 25,263,840
2017-05-19 2017-05-17 1.506 15,212,147 -19,913 1.97% 22,917,001
2017-05-18 2017-05-16 1.446 15,232,060 -21,906 1.98% 22,029,120
2017-05-11 2017-05-09 1.406 15,253,966 -23,896 1.98% 21,448,001
2017-05-10 2017-05-08 1.406 15,277,862 -27,879 1.98% 21,481,600
2017-05-09 2017-05-05 1.466 15,305,741 -238,966 1.99% 22,443,119
2017-05-08 2017-05-04 1.426 15,544,707 +3,983 2.02% 22,169,040
2017-05-05 2017-05-02 1.466 15,540,724 +39,827 2.02% 22,787,680
2017-05-04 2017-04-28 1.506 15,500,897 -31,862 2.01% 23,352,001
2017-05-02 2017-04-27 1.426 15,532,759 -15,931 2.02% 22,152,001
2017-04-27 2017-04-25 5.544 15,548,690 +11,653,552 2.02% 86,200,322
2017-04-26 2017-04-24 5.584 3,895,138 -68,703 2.02% 21,750,720
2017-04-25 2017-04-21 5.544 3,963,841 -27,879 2.06% 21,975,123
2017-04-18 2017-04-12 5.504 3,991,720 +1,992 2.07% 21,969,321
2017-04-12 2017-04-10 5.584 3,989,728 -9,957 2.07% 22,278,917
2017-04-10 2017-04-06 5.624 3,999,685 -45,802 2.08% 22,495,198
2017-04-07 2017-04-05 5.504 4,045,487 -9,957 2.10% 22,265,240
2017-04-06 2017-04-03 5.584 4,055,444 -29,871 2.11% 22,645,880
2017-04-05 2017-03-31 5.544 4,085,315 -9,957 2.12% 22,648,562
2017-04-03 2017-03-30 5.544 4,095,272 -9,956 2.13% 22,703,762
2017-03-31 2017-03-29 5.584 4,105,228 -64,720 2.13% 22,923,877
2017-03-29 2017-03-27 5.664 4,169,948 -101,561 2.17% 23,620,318
2017-03-28 2017-03-24 5.624 4,271,509 +2,987 2.22% 24,024,002
2017-03-27 2017-03-23 5.624 4,268,522 +996 2.22% 24,007,203
2017-03-24 2017-03-22 5.584 4,267,526 -35,845 2.22% 23,830,161
2017-03-23 2017-03-21 5.705 4,303,371 -995 2.23% 24,548,962
2017-03-22 2017-03-20 5.624 4,304,366 -7,966 2.24% 24,208,798
2017-03-16 2017-03-14 5.705 4,312,332 -57,750 2.24% 24,600,081
2017-03-14 2017-03-10 5.423 4,370,082 +63,724 2.27% 23,700,601
2017-03-09 2017-03-07 5.464 4,306,358 -2,987 2.24% 23,528,001
2017-03-08 2017-03-06 5.423 4,309,345 -53,767 2.24% 23,371,201
2017-03-02 2017-02-28 5.423 4,363,112 -46,797 2.27% 23,662,800
2017-02-24 2017-02-22 5.423 4,409,909 +9,956 2.29% 23,916,597
2017-02-23 2017-02-21 5.303 4,399,953 +60,737 2.28% 23,332,322
2017-02-22 2017-02-20 5.263 4,339,216 -37,836 2.25% 22,835,923
2017-02-21 2017-02-17 5.383 4,377,052 +1,992 2.27% 23,562,561
2017-02-20 2017-02-16 5.343 4,375,060 +8,961 2.27% 23,376,078
2017-02-17 2017-02-15 5.464 4,366,099 -9,957 2.27% 23,854,399
2017-02-16 2017-02-14 5.303 4,376,056 +33,853 2.27% 23,205,600
2017-02-15 2017-02-13 5.303 4,342,203 -1,991 2.25% 23,026,082
2017-02-14 2017-02-10 5.022 4,344,194 +20,910 2.26% 21,815,000
2017-02-13 2017-02-09 4.901 4,323,284 +42,814 2.25% 21,188,958
2017-02-10 2017-02-08 4.901 4,280,470 +4,979 2.22% 20,979,121
2017-02-08 2017-02-06 4.781 4,275,491 +8,961 2.22% 20,439,438
2017-02-07 2017-02-03 4.740 4,266,530 -29,871 2.22% 20,225,199
2017-02-06 2017-02-02 4.740 4,296,401 -40,823 2.23% 20,366,801
2017-02-03 2017-02-01 4.901 4,337,224 +996 2.25% 21,257,279
2017-02-02 2017-01-27 4.861 4,336,228 -44,806 2.25% 21,078,198
2017-02-01 2017-01-25 4.620 4,381,034 +14,935 2.27% 20,239,998
2017-01-24 2017-01-20 4.700 4,366,099 +2,987 2.27% 20,521,799
2017-01-20 2017-01-18 4.700 4,363,112 +5,974 2.27% 20,507,760
2017-01-19 2017-01-17 4.740 4,357,138 -7,965 2.26% 20,654,720
2017-01-17 2017-01-13 4.861 4,365,103 +995 2.27% 21,218,558
2017-01-16 2017-01-12 4.941 4,364,108 +24,892 2.27% 21,564,361
2017-01-13 2017-01-11 5.022 4,339,216 +996 2.25% 21,790,002
2017-01-12 2017-01-10 4.941 4,338,220 +32,858 2.25% 21,436,441
2017-01-11 2017-01-09 4.941 4,305,362 -9,957 2.24% 21,274,080
2017-01-10 2017-01-06 4.941 4,315,319 +10,953 2.24% 21,323,280
2017-01-09 2017-01-05 4.901 4,304,366 -5,975 2.24% 21,096,238
2017-01-06 2017-01-04 4.901 4,310,341 +5,975 2.24% 21,125,522
2017-01-05 2017-01-03 4.981 4,304,366 +75,672 2.24% 21,442,078
2017-01-03 2016-12-29 4.821 4,228,694 -11,948 2.20% 20,385,600
2016-12-28 2016-12-22 4.781 4,240,642 +20,909 2.20% 20,272,839
2016-12-23 2016-12-21 4.981 4,219,733 +4,979 2.19% 21,020,481
2016-12-22 2016-12-20 4.981 4,214,754 -11,949 2.19% 20,995,678
2016-12-21 2016-12-19 4.781 4,226,703 +12,944 2.19% 20,206,202
2016-12-20 2016-12-16 4.740 4,213,759 -2,987 2.19% 19,975,042
2016-12-19 2016-12-15 4.620 4,216,746 -4,978 2.19% 19,481,001
2016-12-16 2016-12-14 4.660 4,221,724 -1,992 2.19% 19,673,599
2016-12-15 2016-12-13 4.580 4,223,716 +15,932 2.19% 19,343,522
2016-12-14 2016-12-12 4.740 4,207,784 -15,932 2.19% 19,946,718
2016-12-13 2016-12-09 4.861 4,223,716 -36,840 2.19% 20,531,282
2016-12-12 2016-12-08 4.660 4,260,556 -78,660 2.21% 19,854,560
2016-12-09 2016-12-07 4.660 4,339,216 -7,965 2.25% 20,221,122
2016-12-08 2016-12-06 4.660 4,347,181 -77,664 2.26% 20,258,240
2016-12-07 2016-12-05 4.580 4,424,845 +9,957 2.30% 20,264,641
2016-12-06 2016-12-02 4.540 4,414,888 -996 2.29% 20,041,680
2016-12-05 2016-12-01 4.620 4,415,884 -2,987 2.29% 20,401,002
2016-12-02 2016-11-30 4.499 4,418,871 -995 2.29% 19,882,241
2016-12-01 2016-11-29 4.459 4,419,866 +1,991 2.30% 19,709,158
2016-11-30 2016-11-28 4.459 4,417,875 -18,918 2.29% 19,700,280
2016-11-29 2016-11-25 4.499 4,436,793 -3,983 2.30% 19,962,880
2016-11-25 2016-11-23 4.580 4,440,776 -23,896 2.31% 20,337,601
2016-11-24 2016-11-22 4.459 4,464,672 +49,784 2.32% 19,908,958
2016-11-23 2016-11-21 4.419 4,414,888 -66,711 2.29% 19,509,600
2016-11-21 2016-11-17 4.379 4,481,599 +35,845 2.33% 19,624,359
2016-11-17 2016-11-15 4.459 4,445,754 -20,910 2.31% 19,824,599
2016-11-16 2016-11-14 4.379 4,466,664 +3,983 2.32% 19,558,961
2016-11-15 2016-11-11 4.379 4,462,681 -7,966 2.32% 19,541,520
2016-11-11 2016-11-09 4.218 4,470,647 -152,340 2.32% 18,858,002
2016-11-10 2016-11-08 4.299 4,622,987 -35,845 2.40% 19,872,040
2016-11-09 2016-11-07 4.258 4,658,832 -28,875 2.42% 19,838,960
2016-11-08 2016-11-04 4.379 4,687,707 -48,789 2.43% 20,526,880
2016-11-07 2016-11-03 4.499 4,736,496 -75,672 2.46% 21,311,361
2016-11-04 2016-11-02 4.258 4,812,168 +18,918 2.50% 20,491,920
2016-11-03 2016-11-01 4.218 4,793,250 -85,629 2.49% 20,218,800
2016-11-02 2016-10-31 4.057 4,878,879 -33,854 2.53% 19,795,999
2016-10-31 2016-10-27 4.017 4,912,733 -59,741 2.55% 19,736,001
2016-10-28 2016-10-26 4.017 4,972,474 +5,974 2.58% 19,975,999
2016-10-27 2016-10-25 4.299 4,966,500 -3,983 2.58% 21,348,640
2016-10-26 2016-10-24 4.299 4,970,483 +12,944 2.58% 21,365,761
2016-10-25 2016-10-20 4.138 4,957,539 +20,910 2.57% 20,513,481
2016-10-24 2016-10-19 4.218 4,936,629 +15,931 2.56% 20,823,599
2016-10-19 2016-10-17 4.098 4,920,698 -32,858 2.56% 20,163,359
2016-10-18 2016-10-14 3.937 4,953,556 -12,944 2.57% 19,502,000
2016-10-13 2016-10-11 3.776 4,966,500 -4,978 2.58% 18,754,880
2016-10-12 2016-10-07 3.776 4,971,478 -996 2.58% 18,773,678
2016-10-07 2016-10-05 3.696 4,972,474 +996 2.58% 18,377,919
2016-10-06 2016-10-04 3.776 4,971,478 +13,939 2.58% 18,773,678
2016-10-05 2016-10-03 3.736 4,957,539 +21,905 2.57% 18,521,881
2016-10-04 2016-09-30 3.656 4,935,634 -995 2.56% 18,043,481
2016-09-30 2016-09-28 3.736 4,936,629 +15,931 2.56% 18,443,759
2016-09-28 2016-09-26 3.736 4,920,698 -36,841 2.56% 18,384,239
2016-09-26 2016-09-22 3.736 4,957,539 -5,974 2.57% 18,521,881
2016-09-23 2016-09-21 3.656 4,963,513 +71,690 2.58% 18,145,400
2016-09-22 2016-09-20 3.937 4,891,823 +22,901 2.54% 19,258,959
2016-09-21 2016-09-19 4.178 4,868,922 +74,676 2.53% 20,342,398
2016-09-20 2016-09-15 4.499 4,794,246 -128,444 2.49% 21,571,201
2016-09-19 2016-09-14 3.736 4,922,690 -7,965 2.56% 18,391,681
2016-09-15 2016-09-13 3.736 4,930,655 +15,931 2.56% 18,421,439
2016-09-14 2016-09-12 3.776 4,914,724 +11,948 2.55% 18,559,359
2016-09-13 2016-09-09 3.816 4,902,776 -21,905 2.55% 18,711,201
2016-09-07 2016-09-05 3.857 4,924,681 +20,909 2.56% 18,992,640
2016-09-06 2016-09-02 4.017 4,903,772 +19,914 2.55% 19,700,002
2016-09-05 2016-09-01 4.017 4,883,858 -4,978 2.54% 19,620,001
2016-09-02 2016-08-31 3.937 4,888,836 +16,927 2.54% 19,247,199
2016-09-01 2016-08-30 3.977 4,871,909 +5,974 2.53% 19,376,278
2016-08-31 2016-08-29 4.098 4,865,935 -36,841 2.53% 19,938,959
2016-08-30 2016-08-26 4.258 4,902,776 +15,931 2.55% 20,877,761
2016-08-29 2016-08-25 4.178 4,886,845 -8,961 2.54% 20,417,281
2016-08-26 2016-08-24 4.218 4,895,806 -11,948 2.54% 20,651,400
2016-08-25 2016-08-23 4.218 4,907,754 +23,896 2.55% 20,701,799
2016-08-24 2016-08-22 4.218 4,883,858 -4,978 2.54% 20,601,001
2016-08-23 2016-08-19 4.218 4,888,836 -24,892 2.54% 20,621,999
2016-08-22 2016-08-18 4.178 4,913,728 -94,591 2.55% 20,529,598
2016-08-18 2016-08-16 4.459 5,008,319 +62,728 2.60% 22,333,200
2016-08-17 2016-08-15 4.379 4,945,591 -37,836 2.57% 21,656,122
2016-08-16 2016-08-12 4.459 4,983,427 +4,979 2.59% 22,222,201
2016-08-15 2016-08-11 4.339 4,978,448 -83,638 2.59% 21,599,999
2016-08-12 2016-08-10 4.419 5,062,086 -17,923 2.63% 22,369,599
2016-08-11 2016-08-09 4.258 5,080,009 -37,836 2.64% 21,632,482
2016-08-10 2016-08-08 4.138 5,117,845 -10,952 2.66% 21,176,801
2016-08-09 2016-08-05 4.098 5,128,797 -12,944 2.66% 21,016,078
2016-08-08 2016-08-04 3.857 5,141,741 +7,965 2.67% 19,829,759
2016-08-05 2016-08-03 3.736 5,133,776 -79,655 2.67% 19,180,321
2016-08-03 2016-07-29 3.736 5,213,431 -1,991 2.71% 19,477,920
2016-07-04 2016-06-29 3.656 5,215,422 +9,956 2.71% 19,066,318
2016-06-30 2016-06-28 3.696 5,205,466 +3,983 2.70% 19,239,042
2016-06-28 2016-06-24 3.696 5,201,483 +996 2.70% 19,224,321
2016-06-23 2016-06-21 3.816 5,200,487 +996 2.70% 19,847,400
2016-06-22 2016-06-20 3.816 5,199,491 -19,914 2.70% 19,843,599
2016-06-21 2016-06-17 3.816 5,219,405 +996 2.71% 19,919,599
2016-06-16 2016-06-14 3.816 5,218,409 -10,953 2.71% 19,915,798
2016-06-15 2016-06-13 3.696 5,229,362 -88,616 2.72% 19,327,360
2016-06-14 2016-06-10 3.977 5,317,978 -12,944 2.76% 21,150,358
2016-06-13 2016-06-08 4.017 5,330,922 -996 2.77% 21,415,998
2016-06-10 2016-06-07 3.937 5,331,918 -10,953 2.77% 20,991,600
2016-06-07 2016-06-03 4.098 5,342,871 +8,962 2.77% 21,893,281
2016-06-06 2016-06-02 3.977 5,333,909 +8,961 2.77% 21,213,718
2016-06-03 2016-06-01 4.017 5,324,948 +8,961 2.77% 21,391,999
2016-06-02 2016-05-31 4.057 5,315,987 -1,991 2.76% 21,569,560
2016-06-01 2016-05-30 3.977 5,317,978 +2,987 2.76% 21,150,358
2016-05-30 2016-05-26 4.299 5,314,991 -7,966 2.76% 22,846,638
2016-05-26 2016-05-24 4.299 5,322,957 +43,810 2.76% 22,880,880
2016-05-19 2016-05-17 4.098 5,279,147 +19,914 2.74% 21,632,162
2016-05-12 2016-05-10 3.816 5,259,233 +4,979 2.73% 20,071,601
2016-05-11 2016-05-09 3.897 5,254,254 -996 2.73% 20,474,759
2016-05-10 2016-05-06 4.017 5,255,250 +49,784 2.73% 21,112,000
2016-05-09 2016-05-05 4.017 5,205,466 -39,827 2.70% 20,912,002
2016-05-06 2016-05-04 4.057 5,245,293 +23,896 2.72% 21,282,720
2016-05-05 2016-05-03 3.937 5,221,397 -11,948 2.71% 20,556,482
2016-05-04 2016-04-29 4.258 5,233,345 -53,767 2.72% 22,285,441
2016-05-03 2016-04-28 4.258 5,287,112 +1,991 2.75% 22,514,400
2016-04-29 2016-04-27 4.258 5,285,121 +54,763 2.74% 22,505,921
2016-04-28 2016-04-26 4.299 5,230,358 -36,840 2.72% 22,482,841
2016-04-27 2016-04-25 4.218 5,267,198 +32,857 2.74% 22,217,999
2016-04-26 2016-04-22 4.218 5,234,341 -36,840 2.72% 22,079,402
2016-04-25 2016-04-21 4.339 5,271,181 +29,871 2.74% 22,870,080
2016-04-22 2016-04-20 4.379 5,241,310 -85,630 2.72% 22,951,038
2016-04-21 2016-04-19 4.419 5,326,940 +78,660 2.77% 23,540,002
2016-04-20 2016-04-18 4.379 5,248,280 -29,871 2.73% 22,981,559
2016-04-19 2016-04-15 4.459 5,278,151 -5,974 2.74% 23,536,441
2016-04-18 2016-04-14 4.499 5,284,125 +10,953 2.74% 23,775,360
2016-04-15 2016-04-13 4.459 5,273,172 -6,970 2.74% 23,514,238
2016-04-14 2016-04-12 4.339 5,280,142 +995 2.74% 22,908,959
2016-04-13 2016-04-11 4.299 5,279,147 +7,966 2.74% 22,692,562
2016-04-12 2016-04-08 4.299 5,271,181 -11,948 2.74% 22,658,320
2016-04-11 2016-04-07 4.258 5,283,129 -5,974 2.74% 22,497,439
2016-04-08 2016-04-06 4.299 5,289,103 +16,926 2.75% 22,735,358
2016-04-07 2016-04-05 4.339 5,272,177 -8,961 2.74% 22,874,401
2016-04-05 2016-03-31 4.138 5,281,138 +26,884 2.74% 21,852,480
2016-04-01 2016-03-30 4.178 5,254,254 +41,819 2.73% 21,952,319
2016-03-31 2016-03-29 4.098 5,212,435 +2,987 2.71% 21,358,799
2016-03-30 2016-03-24 3.937 5,209,448 -2,987 2.71% 20,509,439
2016-03-24 2016-03-22 3.776 5,212,435 +5,974 2.71% 19,683,599
2016-03-23 2016-03-21 3.897 5,206,461 +16,927 2.70% 20,288,519
2016-03-22 2016-03-18 3.857 5,189,534 -64,720 2.69% 20,014,078
2016-03-18 2016-03-16 3.616 5,254,254 +33,853 2.73% 18,997,199
2016-03-17 2016-03-15 3.656 5,220,401 +20,910 2.71% 19,084,521
2016-03-16 2016-03-14 3.495 5,199,491 +32,857 2.70% 18,172,559
2016-03-15 2016-03-11 3.254 5,166,634 -9,957 2.68% 16,812,361
2016-03-09 2016-03-07 3.254 5,176,591 -21,905 2.69% 16,844,762
2016-03-08 2016-03-04 3.254 5,198,496 +21,905 2.70% 16,916,041
2016-03-07 2016-03-03 3.294 5,176,591 -3,982 2.69% 17,052,722
2016-03-03 2016-03-01 3.214 5,180,573 -9,957 2.69% 16,649,599
2016-03-01 2016-02-26 3.134 5,190,530 +4,978 2.70% 16,264,559
2016-02-29 2016-02-25 3.174 5,185,552 +34,849 2.69% 16,457,281
2016-02-26 2016-02-24 3.254 5,150,703 -20,909 2.67% 16,760,521
2016-02-25 2016-02-23 3.214 5,171,612 -2,987 2.69% 16,620,800
2016-02-24 2016-02-22 3.053 5,174,599 -3,983 2.69% 15,798,880
2016-02-23 2016-02-19 3.134 5,178,582 +996 2.69% 16,227,120
2016-02-22 2016-02-18 2.973 5,177,586 -14,936 2.69% 15,391,999
2016-02-19 2016-02-17 2.892 5,192,522 -70,694 2.70% 15,019,201
2016-02-18 2016-02-16 2.812 5,263,216 +81,647 2.73% 14,800,801
2016-02-17 2016-02-15 3.334 5,181,569 +7,966 2.69% 17,277,280
2016-02-11 2016-02-04 3.334 5,173,603 +4,978 2.69% 17,250,719
2016-02-03 2016-02-01 3.294 5,168,625 +33,853 2.68% 17,026,480
2016-01-29 2016-01-27 3.375 5,134,772 +32,858 2.67% 17,327,522
2016-01-28 2016-01-26 3.455 5,101,914 -1,991 2.65% 17,626,561
2016-01-27 2016-01-25 3.736 5,103,905 -16,927 2.65% 19,068,719
2016-01-26 2016-01-22 3.334 5,120,832 -16,927 2.66% 17,074,760
2016-01-25 2016-01-21 3.294 5,137,759 +7,966 2.67% 16,924,801
2016-01-22 2016-01-20 3.616 5,129,793 -1,991 2.66% 18,547,200
2016-01-15 2016-01-13 3.977 5,131,784 -9,957 2.66% 20,409,838
2016-01-14 2016-01-12 4.017 5,141,741 +2,987 2.67% 20,655,998
2016-01-13 2016-01-11 3.897 5,138,754 +14,935 2.67% 20,024,679
2016-01-11 2016-01-07 4.098 5,123,819 +3,983 2.66% 20,995,680
2016-01-08 2016-01-06 4.138 5,119,836 -3,983 2.66% 21,185,039
2016-01-07 2016-01-05 4.178 5,123,819 -5,974 2.66% 21,407,360
2016-01-06 2016-01-04 4.098 5,129,793 +31,862 2.66% 21,020,160
2016-01-04 2015-12-29 4.178 5,097,931 +21,905 2.65% 21,299,200
2015-12-30 2015-12-28 4.178 5,076,026 -1,991 2.64% 21,207,681
2015-12-28 2015-12-22 4.178 5,078,017 -996 2.64% 21,215,999
2015-12-23 2015-12-21 4.138 5,079,013 +18,918 2.64% 21,016,120
2015-12-22 2015-12-18 4.339 5,060,095 -13,939 2.63% 21,954,241
2015-12-21 2015-12-17 4.299 5,074,034 +995 2.63% 21,810,878
2015-12-18 2015-12-16 4.258 5,073,039 +10,953 2.63% 21,602,801
2015-12-17 2015-12-15 4.419 5,062,086 -7,966 2.63% 22,369,599
2015-12-16 2015-12-14 4.419 5,070,052 +1,992 2.63% 22,404,801
2015-12-15 2015-12-11 4.339 5,068,060 +17,922 2.63% 21,988,799
2015-12-11 2015-12-09 4.379 5,050,138 -996 2.62% 22,113,920
2015-12-10 2015-12-08 4.419 5,051,134 +2,987 2.62% 22,321,202
2015-12-09 2015-12-07 4.821 5,048,147 +106,539 2.62% 24,336,002
2015-11-30 2015-11-26 4.017 4,941,608 +12,944 2.57% 19,852,001
2015-11-27 2015-11-25 4.017 4,928,664 +996 2.56% 19,800,001
2015-11-26 2015-11-24 4.098 4,927,668 +24,892 2.56% 20,191,920
2015-11-25 2015-11-23 4.098 4,902,776 +4,979 2.55% 20,089,921
2015-11-24 2015-11-20 4.299 4,897,797 -9,957 2.54% 21,053,318
2015-11-23 2015-11-19 4.017 4,907,754 -9,957 2.55% 19,715,999
2015-11-19 2015-11-17 4.017 4,917,711 -2,987 2.55% 19,755,999
2015-11-18 2015-11-16 4.138 4,920,698 +1,991 2.56% 20,361,039
2015-11-17 2015-11-13 4.138 4,918,707 +36,841 2.55% 20,352,800
2015-11-16 2015-11-12 4.339 4,881,866 +10,952 2.54% 21,180,958
2015-11-13 2015-11-11 4.379 4,870,914 -1,991 2.53% 21,329,121
2015-11-12 2015-11-10 4.459 4,872,905 -8,961 2.53% 21,729,359
2015-11-11 2015-11-09 4.419 4,881,866 -19,914 2.54% 21,573,198
2015-11-10 2015-11-06 4.459 4,901,780 +9,957 2.55% 21,858,119
2015-11-09 2015-11-05 4.540 4,891,823 -9,957 2.54% 22,206,759
2015-11-06 2015-11-04 4.499 4,901,780 +81,646 2.55% 22,055,039
2015-11-05 2015-11-03 4.499 4,820,134 +3,983 2.50% 21,687,682
2015-11-04 2015-11-02 4.499 4,816,151 +2,987 2.50% 21,669,761
2015-11-03 2015-10-30 4.781 4,813,164 +27,880 2.50% 23,009,841
2015-11-02 2015-10-29 5.022 4,785,284 +39,827 2.48% 24,029,998
2015-10-30 2015-10-28 4.821 4,745,457 +66,711 2.46% 22,876,800
2015-10-29 2015-10-27 5.142 4,678,746 +25,888 2.43% 24,058,882
2015-10-28 2015-10-26 5.383 4,652,858 +21,905 2.42% 25,047,281
2015-10-26 2015-10-22 5.544 4,630,953 +6,970 2.40% 25,673,522
2015-10-23 2015-10-20 5.705 4,623,983 +33,854 2.40% 26,377,921
2015-10-22 2015-10-19 5.705 4,590,129 +8,961 2.38% 26,184,798
2015-10-20 2015-10-16 5.745 4,581,168 +2,987 2.38% 26,317,719
2015-10-19 2015-10-15 5.905 4,578,181 -3,983 2.38% 27,036,240
2015-10-16 2015-10-14 5.785 4,582,164 -12,944 2.38% 26,507,521
2015-10-15 2015-10-13 5.946 4,595,108 -2,987 2.39% 27,320,801
2015-10-14 2015-10-12 5.946 4,598,095 +11,948 2.39% 27,338,561
2015-10-13 2015-10-09 5.865 4,586,147 +996 2.38% 26,899,043
2015-10-12 2015-10-08 5.986 4,585,151 +8,961 2.38% 27,445,801
2015-10-09 2015-10-07 5.664 4,576,190 -10,952 2.38% 25,921,442
2015-10-07 2015-10-05 5.946 4,587,142 +995 2.38% 27,273,439
2015-10-06 2015-10-02 6.106 4,586,147 -6,969 2.38% 28,004,483
2015-10-05 2015-09-30 5.825 4,593,116 +21,905 2.39% 26,755,398
2015-09-30 2015-09-25 5.905 4,571,211 +995 2.37% 26,995,079
2015-09-29 2015-09-24 5.745 4,570,216 +1,992 2.37% 26,254,803
2015-09-25 2015-09-23 5.785 4,568,224 +47,793 2.37% 26,426,879
2015-09-24 2015-09-22 6.066 4,520,431 +8,961 2.35% 27,421,600
2015-09-23 2015-09-21 6.106 4,511,470 +2,987 2.34% 27,548,481
2015-09-22 2015-09-18 6.026 4,508,483 +22,901 2.34% 27,168,001
2015-09-21 2015-09-17 5.986 4,485,582 +9,957 2.33% 26,849,801
2015-09-18 2015-09-16 6.146 4,475,625 -24,892 2.32% 27,509,400
2015-09-17 2015-09-15 6.026 4,500,517 -26,884 2.34% 27,119,999
2015-09-16 2015-09-14 6.267 4,527,401 -996 2.35% 28,373,281
2015-09-15 2015-09-11 6.187 4,528,397 -26,883 2.35% 28,015,683
2015-09-14 2015-09-10 6.508 4,555,280 -10,953 2.37% 29,645,999
2015-09-11 2015-09-09 6.588 4,566,233 +108,530 2.37% 30,084,162
2015-09-10 2015-09-08 6.508 4,457,703 +69,699 2.31% 29,010,963
2015-09-09 2015-09-07 6.468 4,388,004 -92,599 2.28% 28,381,078
2015-09-08 2015-09-04 5.624 4,480,603 +66,711 2.33% 25,199,997
2015-09-07 2015-09-02 5.223 4,413,892 -47,793 2.29% 23,051,599
2015-09-04 2015-09-01 4.941 4,461,685 -77,664 2.32% 22,046,518
2015-09-02 2015-08-31 5.062 4,539,349 +2,987 2.36% 22,977,359
2015-09-01 2015-08-28 5.464 4,536,362 -29,871 2.36% 24,784,640
2015-08-31 2015-08-27 5.343 4,566,233 +45,802 2.37% 24,397,521
2015-08-28 2015-08-26 5.022 4,520,431 +66,711 2.35% 22,700,000
2015-08-27 2015-08-25 4.901 4,453,720 -50,780 2.31% 21,828,241
2015-08-26 2015-08-24 4.901 4,504,500 -9,957 2.34% 22,077,120
2015-08-25 2015-08-21 6.267 4,514,457 +33,854 2.34% 28,292,161
2015-08-24 2015-08-20 6.789 4,480,603 +1,991 2.33% 30,419,997
2015-08-21 2015-08-19 7.070 4,478,612 +31,862 2.33% 31,665,920
2015-08-20 2015-08-18 7.312 4,446,750 +41,819 2.31% 32,512,480
2015-08-19 2015-08-17 7.472 4,404,931 -22,901 2.29% 32,914,560
2015-08-18 2015-08-14 7.231 4,427,832 -11,948 2.30% 32,018,401
2015-08-17 2015-08-13 7.271 4,439,780 +64,720 2.31% 32,283,159
2015-08-14 2015-08-12 7.472 4,375,060 +16,926 2.27% 32,691,357
2015-08-13 2015-08-11 7.673 4,358,134 +13,940 2.26% 33,440,283
2015-08-12 2015-08-10 7.673 4,344,194 +20,910 2.26% 33,333,320
2015-08-11 2015-08-07 7.673 4,323,284 -3,983 2.25% 33,172,876
2015-08-10 2015-08-06 7.392 4,327,267 -36,841 2.25% 31,986,558
2015-08-07 2015-08-05 6.950 4,364,108 +104,548 2.27% 30,330,362
2015-08-06 2015-08-04 7.271 4,259,560 +21,905 2.21% 30,972,717
2015-08-05 2015-08-03 7.633 4,237,655 +20,909 2.20% 32,345,599
2015-08-04 2015-07-31 8.035 4,216,746 +11,949 2.19% 33,880,002
2015-08-03 2015-07-30 7.954 4,204,797 -5,975 2.18% 33,446,157
2015-07-31 2015-07-29 8.235 4,210,772 +40,824 2.19% 34,677,804
2015-07-30 2015-07-28 8.436 4,169,948 +63,724 2.17% 35,179,198
2015-07-29 2015-07-27 8.436 4,106,224 -167,276 2.13% 34,641,599
2015-07-28 2015-07-24 9.401 4,273,500 -255,892 2.22% 40,173,120
2015-07-27 2015-07-23 6.950 4,529,392 +19,914 2.35% 31,479,078
2015-07-24 2015-07-22 7.111 4,509,478 +10,952 2.34% 32,065,317
2015-07-23 2015-07-21 6.950 4,498,526 +11,948 2.34% 31,264,561
2015-07-22 2015-07-20 7.312 4,486,578 +35,845 2.33% 32,803,683
2015-07-21 2015-07-17 7.312 4,450,733 -19,914 2.31% 32,541,602
2015-07-20 2015-07-16 6.990 4,470,647 +53,768 2.32% 31,250,403
2015-07-17 2015-07-15 6.870 4,416,879 +69,698 2.29% 30,342,238
2015-07-16 2015-07-14 7.553 4,347,181 +23,897 2.26% 32,832,320
2015-07-15 2015-07-13 7.553 4,323,284 +183,206 2.25% 32,651,836
2015-07-14 2015-07-10 6.428 4,140,078 +302,690 2.15% 26,611,203
2015-07-13 2015-07-09 5.624 3,837,388 +83,638 1.99% 21,582,400
2015-07-10 2015-07-08 2.651 3,753,750 +61,733 1.95% 9,952,800
2015-07-09 2015-07-07 16.632 3,692,017 +336,543 1.92% 61,404,476
2015-07-08 2015-07-06 17.837 3,355,474 +2,517,601 1.74% 59,851,198
2015-07-07 2015-07-03 29.005 837,873 -34,351 1.74% 24,302,525
2015-07-06 2015-07-02 42.343 872,224 -10,455 1.81% 36,932,154
2015-07-03 2015-06-30 44.994 882,679 +51,776 1.83% 39,715,205
2015-07-02 2015-06-29 42.985 830,903 +14,935 1.73% 35,716,599
2015-06-30 2015-06-26 50.457 815,968 +9,459 1.69% 41,171,697
2015-06-29 2015-06-25 52.466 806,509 +22,901 1.68% 42,314,420
2015-06-26 2015-06-24 52.627 783,608 +20,412 1.63% 41,238,813
2015-06-25 2015-06-23 47.806 763,196 +26,883 1.59% 36,485,394
2015-06-24 2015-06-22 47.726 736,313 +6,970 1.53% 35,141,064
2015-06-23 2015-06-19 41.218 729,343 +27,382 1.51% 30,061,814
2015-06-22 2015-06-18 40.254 701,961 +19,914 1.46% 28,256,392
2015-06-19 2015-06-17 40.173 682,047 +22,403 1.42% 27,399,983
2015-06-18 2015-06-16 40.173 659,644 +20,909 1.37% 26,499,984
2015-06-17 2015-06-15 39.932 638,735 +25,888 1.33% 25,506,043
2015-06-16 2015-06-12 39.370 612,847 -5,476 1.27% 24,127,601
2015-06-15 2015-06-11 32.942 618,323 +4,978 1.28% 20,368,791
2015-06-12 2015-06-10 32.299 613,345 +11,451 1.27% 19,810,566
2015-06-11 2015-06-09 31.335 601,894 +44,308 1.25% 18,860,388
2015-06-10 2015-06-08 32.058 557,586 +4,978 1.16% 17,875,193
2015-06-09 2015-06-05 32.139 552,608 +23,897 1.15% 17,760,008
2015-06-08 2015-06-04 31.656 528,711 +13,442 1.10% 16,737,113
2015-06-05 2015-06-03 32.380 515,269 +25,888 1.07% 16,684,187
2015-06-04 2015-06-02 32.460 489,381 +9,459 1.02% 15,885,265
2015-06-03 2015-06-01 31.335 479,922 -1,992 1.00% 15,038,387
2015-06-02 2015-05-29 29.728 481,914 +10,455 1.00% 14,326,406
2015-06-01 2015-05-28 29.326 471,459 +52,771 0.98% 13,826,198
2015-05-29 2015-05-27 30.210 418,688 +6,970 0.87% 12,648,655
2015-05-28 2015-05-26 30.853 411,718 +8,962 0.86% 12,702,730
2015-05-27 2015-05-22 30.050 402,756 +28,875 0.84% 12,102,626
2015-05-26 2015-05-21 30.291 373,881 +42,814 0.78% 11,325,066
2015-05-22 2015-05-20 33.103 331,067 +16,429 0.69% 10,959,206
2015-05-21 2015-05-19 31.656 314,638 +44,308 0.65% 9,960,322
2015-05-20 2015-05-18 29.808 270,330 +14,438 0.56% 8,058,128
2015-05-19 2015-05-15 23.140 255,892 +18,420 0.53% 5,921,274
2015-05-18 2015-05-14 21.533 237,472 +46,300 0.49% 5,113,440
2015-05-15 2015-05-13 23.220 191,172 -2,490 0.40% 4,439,030
2015-05-14 2015-05-12 17.274 193,662 +29,373 0.40% 3,345,406
2015-05-13 2015-05-11 13.418 164,289 +13,940 0.34% 2,204,403
2015-05-12 2015-05-08 12.695 150,349 -27,382 0.31% 1,908,638
2015-05-11 2015-05-07 12.454 177,731 +1,494 0.37% 2,213,405
2015-05-08 2015-05-06 12.855 176,237 +35,347 0.37% 2,265,599
2015-05-07 2015-05-05 12.293 140,890 +5,476 0.29% 1,731,959
2015-05-06 2015-05-04 13.579 135,414 -2,987 0.28% 1,838,723
2015-05-05 2015-04-30 9.481 138,401 +3,485 0.29% 1,312,161
2015-04-30 2015-04-28 8.999 134,916 -3,983 0.28% 1,214,080
2015-04-29 2015-04-27 9.159 138,899 -28,875 0.35% 1,272,243
2015-04-27 2015-04-23 9.320 167,774 +2,490 0.42% 1,563,683
2015-04-24 2015-04-22 9.642 165,284 +6,471 0.41% 1,593,595
2015-04-22 2015-04-20 9.481 158,813 +11,451 0.40% 1,505,685
2015-04-20 2015-04-16 8.999 147,362 -4,979 0.37% 1,326,079
2015-04-17 2015-04-15 9.561 152,341 -2,489 0.38% 1,456,565
2015-04-16 2015-04-14 10.043 154,830 +9,459 0.39% 1,555,003
2015-04-15 2015-04-13 9.481 145,371 +10,455 0.36% 1,378,243
2015-04-14 2015-04-10 7.713 134,916 -6,970 0.34% 1,040,640
2015-04-10 2015-04-08 6.508 141,886 +6,472 0.35% 923,401
2015-04-09 2015-04-02 6.588 135,414 +3,983 0.34% 892,161
2015-04-02 2015-03-31 6.749 131,431 +1,493 0.33% 887,040
2015-04-01 2015-03-30 6.508 129,938 -1,493 0.32% 845,643
2015-03-31 2015-03-27 6.428 131,431 -43,810 0.33% 844,800
2015-03-26 2015-03-24 6.588 175,241 +18,918 0.44% 1,154,558
2015-03-23 2015-03-19 6.106 156,323 +6,472 0.39% 954,558
2015-03-20 2015-03-18 6.187 149,851 +12,446 0.37% 927,078
2015-03-05 2015-03-03 7.151 137,405 +2,489 0.34% 982,559
2015-03-03 2015-02-27 7.392 134,916 -498 0.34% 997,280
2015-02-26 2015-02-24 7.794 135,414 +4,481 0.34% 1,055,362
2015-02-24 2015-02-18 7.794 130,933 -4,979 0.33% 1,020,439
2015-02-13 2015-02-11 7.794 135,912 -16,429 0.34% 1,059,243
2015-02-10 2015-02-06 7.954 152,341 +2,490 0.38% 1,211,764
2015-01-29 2015-01-27 8.035 149,851 +12,446 0.37% 1,203,998
2015-01-27 2015-01-23 8.035 137,405 -1,494 0.34% 1,103,999
2015-01-14 2015-01-12 8.035 138,899 -3,982 0.35% 1,116,002
2015-01-02 2014-12-29 8.356 142,881 +7,467 0.36% 1,193,916
2014-12-30 2014-12-24 8.838 135,414 +4,979 0.34% 1,196,802
2014-12-29 2014-12-22 8.999 130,435 -498 0.33% 1,173,757
2014-12-22 2014-12-18 9.079 130,933 +995 0.33% 1,188,758
2014-12-08 2014-12-04 9.159 129,938 -7,467 0.32% 1,190,165
2014-12-05 2014-12-03 9.320 137,405 +1,991 0.34% 1,280,638
2014-11-26 2014-11-24 9.240 135,414 +5,974 0.34% 1,251,202
2014-11-24 2014-11-20 9.159 129,440 +4,979 0.32% 1,185,603
2014-11-21 2014-11-19 9.722 124,461 +4,978 0.31% 1,209,998
2014-11-18 2014-11-14 10.043 119,483 +4,979 0.30% 1,200,002
2014-11-17 2014-11-13 9.963 114,504 +13,441 0.29% 1,140,797
2014-11-11 2014-11-07 10.365 101,063 +26,884 0.25% 1,047,485
2014-10-16 2014-10-14 10.284 74,179 +46,798 0.19% 762,881
2014-10-15 2014-10-13 10.284 27,381 +27,381 0.07% 281,595
2014-10-14 2014-10-10 9.802 0 -2,489
2014-10-13 2014-10-09 10.766 2,489 +2,489 0.01% 26,798
2014-09-25 2014-09-23 8.276 0 -1,494
2014-09-22 2014-09-18 8.035 1,494 +1,494 0.00% 12,004
2013-11-04 2013-10-31 5.705 0 -3,485
2013-10-29 2013-10-25 6.508 3,485 +3,485 0.01% 22,681
2013-07-03 2013-06-28 4.891 0 -3,926
2013-06-27 2013-06-25 3.749 3,926 +3,926 0.01% 14,721
2007-06-26 2007-06-22 13.287 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top