History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 2,508,000 | +0 | 0.06% | 75,240 |
| 2025-10-13 | 2025-10-09 | 0.029 | 2,508,000 | +0 | 0.06% | 72,732 |
| 2025-10-10 | 2025-10-08 | 0.030 | 2,508,000 | +0 | 0.06% | 75,240 |
| 2025-10-09 | 2025-10-06 | 0.030 | 2,508,000 | -128,000 | 0.06% | 75,240 |
| 2025-10-08 | 2025-10-03 | 0.030 | 2,636,000 | -792,000 | 0.06% | 79,080 |
| 2025-10-02 | 2025-09-29 | 0.035 | 3,428,000 | -188,000 | 0.08% | 119,980 |
| 2025-09-26 | 2025-09-24 | 0.035 | 3,616,000 | -908,000 | 0.08% | 126,560 |
| 2025-09-23 | 2025-09-19 | 0.036 | 4,524,000 | -320,000 | 0.10% | 162,864 |
| 2025-09-19 | 2025-09-17 | 0.034 | 4,844,000 | +1,408,000 | 0.11% | 164,696 |
| 2025-09-12 | 2025-09-10 | 0.035 | 3,436,000 | -400,000 | 0.08% | 120,260 |
| 2025-09-10 | 2025-09-08 | 0.036 | 3,836,000 | -140,000 | 0.09% | 138,096 |
| 2025-09-09 | 2025-09-05 | 0.035 | 3,976,000 | +608,000 | 0.09% | 139,160 |
| 2025-09-05 | 2025-09-03 | 0.034 | 3,368,000 | +212,000 | 0.08% | 114,512 |
| 2025-09-04 | 2025-09-02 | 0.034 | 3,156,000 | +764,000 | 0.07% | 107,304 |
| 2025-09-03 | 2025-09-01 | 0.036 | 2,392,000 | -932,000 | 0.05% | 86,112 |
| 2025-08-27 | 2025-08-25 | 0.031 | 3,324,000 | +432,000 | 0.07% | 103,044 |
| 2025-08-20 | 2025-08-18 | 0.030 | 2,892,000 | +1,188,000 | 0.06% | 86,760 |
| 2025-08-19 | 2025-08-15 | 0.029 | 1,704,000 | -260,000 | 0.04% | 49,416 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,964,000 | +1,644,000 | 0.04% | 60,884 |
| 2025-08-15 | 2025-08-13 | 0.029 | 320,000 | -1,644,000 | 0.01% | 9,280 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,964,000 | +1,644,000 | 0.04% | 60,884 |
| 2025-08-13 | 2025-08-11 | 0.030 | 320,000 | -1,588,000 | 0.01% | 9,600 |
| 2025-08-12 | 2025-08-08 | 0.031 | 1,908,000 | -56,000 | 0.04% | 59,148 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,964,000 | +1,568,000 | 0.04% | 60,884 |
| 2025-08-07 | 2025-08-05 | 0.031 | 396,000 | -292,000 | 0.01% | 12,276 |
| 2025-08-06 | 2025-08-04 | 0.030 | 688,000 | -332,000 | 0.02% | 20,640 |
| 2025-08-04 | 2025-07-31 | 0.030 | 1,020,000 | -396,000 | 0.02% | 30,600 |
| 2025-07-30 | 2025-07-28 | 0.030 | 1,416,000 | +364,000 | 0.03% | 42,480 |
| 2025-07-25 | 2025-07-23 | 0.028 | 1,052,000 | +192,000 | 0.02% | 29,456 |
| 2025-07-21 | 2025-07-17 | 0.028 | 860,000 | +540,000 | 0.02% | 24,080 |
| 2025-07-18 | 2025-07-16 | 0.029 | 320,000 | -284,000 | 0.01% | 9,280 |
| 2025-07-17 | 2025-07-15 | 0.029 | 604,000 | -856,000 | 0.01% | 17,516 |
| 2025-07-16 | 2025-07-14 | 0.028 | 1,460,000 | +644,000 | 0.03% | 40,880 |
| 2025-07-14 | 2025-07-10 | 0.027 | 816,000 | +132,000 | 0.02% | 22,032 |
| 2025-07-10 | 2025-07-08 | 0.027 | 684,000 | +128,000 | 0.02% | 18,468 |
| 2025-07-09 | 2025-07-07 | 0.027 | 556,000 | -24,000 | 0.01% | 15,012 |
| 2025-07-08 | 2025-07-04 | 0.026 | 580,000 | -44,000 | 0.01% | 15,080 |
| 2025-07-07 | 2025-07-03 | 0.027 | 624,000 | -44,000 | 0.01% | 16,848 |
| 2025-07-03 | 2025-06-30 | 0.026 | 668,000 | +280,000 | 0.01% | 17,368 |
| 2025-06-12 | 2025-06-10 | 0.024 | 388,000 | -4,000 | 0.01% | 9,312 |
| 2025-06-11 | 2025-06-09 | 0.025 | 392,000 | -4,000 | 0.01% | 9,800 |
| 2025-06-10 | 2025-06-06 | 0.025 | 396,000 | -244,000 | 0.01% | 9,900 |
| 2025-05-08 | 2025-05-06 | 0.024 | 640,000 | -4,000 | 0.01% | 15,360 |
| 2025-04-17 | 2025-04-15 | 0.026 | 644,000 | -104,000 | 0.01% | 16,744 |
| 2025-03-06 | 2025-03-04 | 0.028 | 748,000 | -4,000 | 0.02% | 20,944 |
| 2025-02-26 | 2025-02-24 | 0.028 | 752,000 | -84,000 | 0.02% | 21,056 |
| 2025-02-17 | 2025-02-13 | 0.028 | 836,000 | -16,000 | 0.02% | 23,408 |
| 2025-01-23 | 2025-01-21 | 0.028 | 852,000 | -4,000 | 0.02% | 23,856 |
| 2025-01-22 | 2025-01-20 | 0.026 | 856,000 | -4,000 | 0.02% | 22,256 |
| 2025-01-03 | 2024-12-31 | 0.026 | 860,000 | -100,000 | 0.02% | 22,360 |
| 2024-12-23 | 2024-12-19 | 0.028 | 960,000 | -24,000 | 0.02% | 26,880 |
| 2024-12-11 | 2024-12-09 | 0.025 | 984,000 | +236,000 | 0.02% | 24,600 |
| 2024-12-10 | 2024-12-06 | 0.027 | 748,000 | -20,000 | 0.02% | 20,196 |
| 2024-11-14 | 2024-11-12 | 0.026 | 768,000 | +292,000 | 0.02% | 19,968 |
| 2024-11-04 | 2024-10-31 | 0.032 | 476,000 | +72,000 | 0.01% | 15,232 |
| 2024-10-28 | 2024-10-24 | 0.029 | 404,000 | -68,000 | 0.01% | 11,716 |
| 2024-10-25 | 2024-10-23 | 0.029 | 472,000 | -16,000 | 0.01% | 13,688 |
| 2024-10-22 | 2024-10-18 | 0.028 | 488,000 | -4,000 | 0.01% | 13,664 |
| 2024-10-21 | 2024-10-17 | 0.029 | 492,000 | +84,000 | 0.01% | 14,268 |
| 2024-10-18 | 2024-10-16 | 0.029 | 408,000 | -32,000 | 0.01% | 11,832 |
| 2024-10-17 | 2024-10-15 | 0.030 | 440,000 | +32,000 | 0.01% | 13,200 |
| 2024-10-14 | 2024-10-09 | 0.027 | 408,000 | -4,000 | 0.01% | 11,016 |
| 2024-09-26 | 2024-09-24 | 0.016 | 412,000 | -176,000 | 0.01% | 6,592 |
| 2024-09-16 | 2024-09-12 | 0.018 | 588,000 | -4,000 | 0.01% | 10,584 |
| 2024-09-10 | 2024-09-05 | 0.017 | 592,000 | +176,000 | 0.01% | 10,064 |
| 2024-08-28 | 2024-08-26 | 0.020 | 416,000 | -84,000 | 0.01% | 8,320 |
| 2024-08-23 | 2024-08-21 | 0.020 | 500,000 | -220,000 | 0.01% | 10,000 |
| 2024-08-07 | 2024-08-05 | 0.019 | 720,000 | +188,000 | 0.02% | 13,680 |
| 2024-08-06 | 2024-08-02 | 0.019 | 532,000 | +116,000 | 0.01% | 10,108 |
| 2024-07-30 | 2024-07-26 | 0.020 | 416,000 | -28,000 | 0.01% | 8,320 |
| 2024-07-26 | 2024-07-24 | 0.021 | 444,000 | -88,000 | 0.01% | 9,324 |
| 2024-07-04 | 2024-07-02 | 0.022 | 532,000 | +116,000 | 0.01% | 11,704 |
| 2024-07-02 | 2024-06-27 | 0.021 | 416,000 | +4,000 | 0.01% | 8,736 |
| 2024-06-26 | 2024-06-24 | 0.020 | 412,000 | +4,000 | 0.01% | 8,240 |
| 2024-06-25 | 2024-06-21 | 0.021 | 408,000 | +8,000 | 0.01% | 8,568 |
| 2024-06-24 | 2024-06-20 | 0.021 | 400,000 | +4,000 | 0.01% | 8,400 |
| 2024-02-27 | 2024-02-23 | 0.021 | 396,000 | -4,000 | 0.01% | 8,316 |
| 2024-02-20 | 2024-02-16 | 0.020 | 400,000 | -12,000 | 0.01% | 8,000 |
| 2024-02-08 | 2024-02-06 | 0.023 | 412,000 | -24,000 | 0.01% | 9,476 |
| 2024-02-06 | 2024-02-02 | 0.023 | 436,000 | +4,000 | 0.01% | 10,028 |
| 2024-01-26 | 2024-01-24 | 0.023 | 432,000 | +4,000 | 0.01% | 9,936 |
| 2024-01-25 | 2024-01-23 | 0.023 | 428,000 | +4,000 | 0.01% | 9,844 |
| 2024-01-23 | 2024-01-19 | 0.023 | 424,000 | -68,000 | 0.01% | 9,752 |
| 2024-01-22 | 2024-01-18 | 0.022 | 492,000 | -516,000 | 0.01% | 10,824 |
| 2024-01-19 | 2024-01-17 | 0.023 | 1,008,000 | +4,000 | 0.02% | 23,184 |
| 2024-01-17 | 2024-01-15 | 0.023 | 1,004,000 | +540,000 | 0.02% | 23,092 |
| 2024-01-16 | 2024-01-12 | 0.025 | 464,000 | -200,000 | 0.01% | 11,600 |
| 2024-01-09 | 2024-01-05 | 0.028 | 664,000 | -36,000 | 0.01% | 18,592 |
| 2024-01-05 | 2024-01-03 | 0.028 | 700,000 | -128,000 | 0.02% | 19,600 |
| 2024-01-04 | 2024-01-02 | 0.026 | 828,000 | +4,000 | 0.02% | 21,528 |
| 2024-01-03 | 2023-12-29 | 0.023 | 824,000 | +68,000 | 0.02% | 18,952 |
| 2023-12-29 | 2023-12-27 | 0.028 | 756,000 | -28,000 | 0.02% | 21,168 |
| 2023-12-27 | 2023-12-21 | 0.027 | 784,000 | +24,000 | 0.02% | 21,168 |
| 2023-12-21 | 2023-12-19 | 0.027 | 760,000 | +28,000 | 0.02% | 20,520 |
| 2023-12-20 | 2023-12-18 | 0.026 | 732,000 | +368,000 | 0.02% | 19,032 |
| 2023-12-06 | 2023-12-04 | 0.016 | 364,000 | -1,004,000 | 0.01% | 5,824 |
| 2023-12-04 | 2023-11-30 | 0.025 | 1,368,000 | -8,000 | 0.03% | 34,200 |
| 2023-11-13 | 2023-11-09 | 0.028 | 1,376,000 | -88,000 | 0.03% | 38,528 |
| 2023-10-03 | 2023-09-28 | 0.030 | 1,464,000 | -160,000 | 0.03% | 43,920 |
| 2023-09-29 | 2023-09-27 | 0.030 | 1,624,000 | -40,000 | 0.04% | 48,720 |
| 2023-09-18 | 2023-09-14 | 0.030 | 1,664,000 | -40,000 | 0.04% | 49,920 |
| 2023-09-14 | 2023-09-12 | 0.031 | 1,704,000 | -28,000 | 0.04% | 52,824 |
| 2023-08-31 | 2023-08-29 | 0.030 | 1,732,000 | -64,000 | 0.04% | 51,960 |
| 2023-08-28 | 2023-08-24 | 0.031 | 1,796,000 | -12,000 | 0.04% | 55,676 |
| 2023-08-25 | 2023-08-23 | 0.031 | 1,808,000 | -32,000 | 0.04% | 56,048 |
| 2023-08-17 | 2023-08-15 | 0.030 | 1,840,000 | -20,000 | 0.04% | 55,200 |
| 2023-07-13 | 2023-07-11 | 0.029 | 1,860,000 | +884,000 | 0.04% | 53,940 |
| 2023-07-11 | 2023-07-07 | 0.029 | 976,000 | +88,000 | 0.02% | 28,304 |
| 2023-07-07 | 2023-07-05 | 0.028 | 888,000 | +124,000 | 0.02% | 24,864 |
| 2023-07-06 | 2023-07-04 | 0.028 | 764,000 | +60,000 | 0.02% | 21,392 |
| 2023-07-05 | 2023-07-03 | 0.027 | 704,000 | -880,000 | 0.02% | 19,008 |
| 2023-06-30 | 2023-06-28 | 0.029 | 1,584,000 | +32,000 | 0.04% | 45,936 |
| 2023-06-13 | 2023-06-09 | 0.029 | 1,552,000 | +8,000 | 0.03% | 45,008 |
| 2023-06-08 | 2023-06-06 | 0.027 | 1,544,000 | +1,196,000 | 0.03% | 41,688 |
| 2023-06-05 | 2023-06-01 | 0.025 | 348,000 | +4,000 | 0.01% | 8,700 |
| 2023-06-02 | 2023-05-31 | 0.026 | 344,000 | +4,000 | 0.01% | 8,944 |
| 2023-06-01 | 2023-05-30 | 0.025 | 340,000 | +4,000 | 0.01% | 8,500 |
| 2023-05-31 | 2023-05-29 | 0.024 | 336,000 | +4,000 | 0.01% | 8,064 |
| 2023-03-30 | 2023-03-28 | 0.077 | 332,000 | +4,000 | 0.01% | 25,564 |
| 2023-02-02 | 2023-01-31 | 0.077 | 328,000 | +4,000 | 0.01% | 25,256 |
| 2023-01-19 | 2023-01-17 | 0.084 | 324,000 | +4,000 | 0.01% | 27,216 |
| 2022-09-14 | 2022-09-09 | 0.082 | 320,000 | -4,000 | 0.01% | 26,240 |
| 2022-07-19 | 2022-07-15 | 0.095 | 324,000 | -4,000 | 0.01% | 30,780 |
| 2022-01-28 | 2022-01-26 | 0.120 | 328,000 | -8,000 | 0.01% | 39,360 |
| 2022-01-11 | 2022-01-07 | 0.131 | 336,000 | -4,000 | 0.01% | 44,016 |
| 2021-12-29 | 2021-12-24 | 0.133 | 340,000 | +12,000 | 0.01% | 45,220 |
| 2021-12-20 | 2021-12-16 | 0.130 | 328,000 | -12,000 | 0.01% | 42,640 |
| 2021-12-17 | 2021-12-15 | 0.132 | 340,000 | +12,000 | 0.01% | 44,880 |
| 2021-12-13 | 2021-12-09 | 0.160 | 328,000 | -12,000 | 0.01% | 52,480 |
| 2021-12-07 | 2021-12-03 | 0.143 | 340,000 | +12,000 | 0.01% | 48,620 |
| 2021-12-01 | 2021-11-29 | 0.159 | 328,000 | -20,000 | 0.01% | 52,152 |
| 2021-11-24 | 2021-11-22 | 0.175 | 348,000 | -16,000 | 0.01% | 60,900 |
| 2021-11-19 | 2021-11-17 | 0.192 | 364,000 | +36,000 | 0.01% | 69,888 |
| 2021-11-03 | 2021-11-01 | 0.193 | 328,000 | +4,000 | 0.01% | 63,304 |
| 2021-10-22 | 2021-10-20 | 0.187 | 324,000 | -36,000 | 0.01% | 60,588 |
| 2021-10-21 | 2021-10-19 | 0.185 | 360,000 | +36,000 | 0.01% | 66,600 |
| 2021-10-18 | 2021-10-12 | 0.190 | 324,000 | -44,000 | 0.01% | 61,560 |
| 2021-10-12 | 2021-10-08 | 0.190 | 368,000 | -28,000 | 0.01% | 69,920 |
| 2021-10-04 | 2021-09-29 | 0.195 | 396,000 | -260,000 | 0.01% | 77,220 |
| 2021-09-30 | 2021-09-28 | 0.199 | 656,000 | -32,000 | 0.01% | 130,544 |
| 2021-09-29 | 2021-09-27 | 0.194 | 688,000 | +164,000 | 0.02% | 133,472 |
| 2021-09-28 | 2021-09-24 | 0.196 | 524,000 | +160,000 | 0.01% | 102,704 |
| 2021-09-23 | 2021-09-20 | 0.192 | 364,000 | +40,000 | 0.01% | 69,888 |
| 2021-09-17 | 2021-09-15 | 0.191 | 324,000 | -56,000 | 0.01% | 61,884 |
| 2021-09-07 | 2021-09-03 | 0.211 | 380,000 | -540,000 | 0.01% | 80,180 |
| 2021-09-06 | 2021-09-02 | 0.212 | 920,000 | +535,000 | 0.02% | 195,040 |
| 2021-09-03 | 2021-09-01 | 0.211 | 385,000 | +56,000 | 0.01% | 81,235 |
| 2021-07-19 | 2021-07-15 | 0.205 | 329,000 | +4,000 | 0.01% | 67,445 |
| 2021-04-26 | 2021-04-22 | 0.149 | 325,000 | -24,000 | 0.01% | 48,425 |
| 2021-04-21 | 2021-04-19 | 0.151 | 349,000 | -8,000 | 0.01% | 52,699 |
| 2021-04-12 | 2021-04-08 | 0.149 | 357,000 | +24,000 | 0.01% | 53,193 |
| 2021-03-24 | 2021-03-22 | 0.156 | 333,000 | +8,000 | 0.01% | 51,948 |
| 2021-03-18 | 2021-03-16 | 0.154 | 325,000 | -24,000 | 0.01% | 50,050 |
| 2021-03-08 | 2021-03-04 | 0.155 | 349,000 | +24,000 | 0.01% | 54,095 |
| 2021-02-23 | 2021-02-19 | 0.146 | 325,000 | -24,000 | 0.01% | 47,450 |
| 2021-02-22 | 2021-02-18 | 0.137 | 349,000 | -136,000 | 0.01% | 47,813 |
| 2021-01-28 | 2021-01-26 | 0.136 | 485,000 | -12,000 | 0.01% | 65,960 |
| 2021-01-25 | 2021-01-21 | 0.138 | 497,000 | -116,000 | 0.01% | 68,586 |
| 2021-01-21 | 2021-01-19 | 0.135 | 613,000 | -4,000 | 0.01% | 82,755 |
| 2021-01-12 | 2021-01-08 | 0.136 | 617,000 | +72,000 | 0.01% | 83,912 |
| 2021-01-07 | 2021-01-05 | 0.140 | 545,000 | +76,000 | 0.01% | 76,300 |
| 2021-01-06 | 2021-01-04 | 0.137 | 469,000 | +140,000 | 0.01% | 64,253 |
| 2021-01-05 | 2020-12-31 | 0.137 | 329,000 | -148,000 | 0.01% | 45,073 |
| 2020-12-23 | 2020-12-21 | 0.135 | 477,000 | +100,000 | 0.01% | 64,395 |
| 2020-12-22 | 2020-12-18 | 0.141 | 377,000 | -72,000 | 0.01% | 53,157 |
| 2020-12-18 | 2020-12-16 | 0.138 | 449,000 | +124,000 | 0.01% | 61,962 |
| 2020-12-17 | 2020-12-15 | 0.138 | 325,000 | -152,000 | 0.01% | 44,850 |
| 2020-12-09 | 2020-12-07 | 0.142 | 477,000 | +116,000 | 0.01% | 67,734 |
| 2020-11-20 | 2020-11-18 | 0.141 | 361,000 | -88,000 | 0.01% | 50,901 |
| 2020-11-17 | 2020-11-13 | 0.142 | 449,000 | -8,000 | 0.01% | 63,758 |
| 2020-11-16 | 2020-11-12 | 0.142 | 457,000 | -32,000 | 0.01% | 64,894 |
| 2020-11-13 | 2020-11-11 | 0.139 | 489,000 | +164,000 | 0.01% | 67,971 |
| 2020-11-11 | 2020-11-09 | 0.128 | 325,000 | -156,000 | 0.01% | 41,600 |
| 2020-10-14 | 2020-10-09 | 0.130 | 481,000 | -12,000 | 0.01% | 62,530 |
| 2020-10-09 | 2020-10-07 | 0.129 | 493,000 | -4,000 | 0.01% | 63,597 |
| 2020-09-29 | 2020-09-25 | 0.128 | 497,000 | +60,000 | 0.01% | 63,616 |
| 2020-09-25 | 2020-09-23 | 0.130 | 437,000 | +60,000 | 0.01% | 56,810 |
| 2020-09-17 | 2020-09-15 | 0.135 | 377,000 | -16,000 | 0.01% | 50,895 |
| 2020-09-08 | 2020-09-04 | 0.132 | 393,000 | +60,000 | 0.01% | 51,876 |
| 2020-09-04 | 2020-09-02 | 0.138 | 333,000 | -64,000 | 0.01% | 45,954 |
| 2020-09-03 | 2020-09-01 | 0.137 | 397,000 | +8,000 | 0.01% | 54,389 |
| 2020-09-02 | 2020-08-31 | 0.133 | 389,000 | +16,000 | 0.01% | 51,737 |
| 2020-09-01 | 2020-08-28 | 0.130 | 373,000 | +24,000 | 0.01% | 48,490 |
| 2020-08-27 | 2020-08-25 | 0.136 | 349,000 | -84,000 | 0.01% | 47,464 |
| 2020-08-25 | 2020-08-21 | 0.138 | 433,000 | +4,000 | 0.01% | 59,754 |
| 2020-08-24 | 2020-08-20 | 0.136 | 429,000 | +16,000 | 0.01% | 58,344 |
| 2020-08-21 | 2020-08-19 | 0.139 | 413,000 | +4,000 | 0.01% | 57,407 |
| 2020-08-20 | 2020-08-18 | 0.137 | 409,000 | +8,000 | 0.01% | 56,033 |
| 2020-08-19 | 2020-08-17 | 0.141 | 401,000 | +12,000 | 0.01% | 56,541 |
| 2020-08-18 | 2020-08-14 | 0.138 | 389,000 | +4,000 | 0.01% | 53,682 |
| 2020-08-13 | 2020-08-11 | 0.134 | 385,000 | -32,000 | 0.01% | 51,590 |
| 2020-08-05 | 2020-08-03 | 0.135 | 417,000 | -4,000 | 0.01% | 56,295 |
| 2020-08-03 | 2020-07-30 | 0.141 | 421,000 | +32,000 | 0.01% | 59,361 |
| 2020-07-29 | 2020-07-27 | 0.131 | 389,000 | +16,000 | 0.01% | 50,959 |
| 2020-07-24 | 2020-07-22 | 0.138 | 373,000 | -32,000 | 0.01% | 51,474 |
| 2020-07-23 | 2020-07-21 | 0.139 | 405,000 | -56,000 | 0.01% | 56,295 |
| 2020-07-20 | 2020-07-16 | 0.129 | 461,000 | +24,000 | 0.01% | 59,469 |
| 2020-07-17 | 2020-07-15 | 0.130 | 437,000 | +16,000 | 0.01% | 56,810 |
| 2020-07-15 | 2020-07-13 | 0.133 | 421,000 | +64,000 | 0.01% | 55,993 |
| 2020-07-14 | 2020-07-10 | 0.133 | 357,000 | +4,000 | 0.01% | 47,481 |
| 2020-07-13 | 2020-07-09 | 0.139 | 353,000 | -20,000 | 0.01% | 49,067 |
| 2020-07-09 | 2020-07-07 | 0.135 | 373,000 | +8,000 | 0.01% | 50,355 |
| 2020-07-08 | 2020-07-06 | 0.129 | 365,000 | +32,000 | 0.01% | 47,085 |
| 2020-07-02 | 2020-06-29 | 0.137 | 333,000 | -12,000 | 0.01% | 45,621 |
| 2020-06-23 | 2020-06-19 | 0.142 | 345,000 | +16,000 | 0.01% | 48,990 |
| 2020-06-18 | 2020-06-16 | 0.139 | 329,000 | -84,000 | 0.01% | 45,731 |
| 2020-06-08 | 2020-06-04 | 0.143 | 413,000 | +4,000 | 0.01% | 59,059 |
| 2020-06-03 | 2020-06-01 | 0.154 | 409,000 | -4,000 | 0.01% | 62,986 |
| 2020-06-02 | 2020-05-29 | 0.150 | 413,000 | +20,000 | 0.01% | 61,950 |
| 2020-05-25 | 2020-05-21 | 0.156 | 393,000 | -20,000 | 0.01% | 61,308 |
| 2020-05-19 | 2020-05-15 | 0.156 | 413,000 | -20,000 | 0.01% | 64,428 |
| 2020-05-15 | 2020-05-13 | 0.148 | 433,000 | +20,000 | 0.01% | 64,084 |
| 2020-05-14 | 2020-05-12 | 0.148 | 413,000 | +8,000 | 0.01% | 61,124 |
| 2020-04-29 | 2020-04-27 | 0.158 | 405,000 | -12,000 | 0.01% | 63,990 |
| 2020-04-27 | 2020-04-23 | 0.147 | 417,000 | -32,000 | 0.01% | 61,299 |
| 2020-04-16 | 2020-04-14 | 0.156 | 449,000 | +68,000 | 0.01% | 70,044 |
| 2020-04-07 | 2020-04-03 | 0.151 | 381,000 | +48,000 | 0.01% | 57,531 |
| 2020-04-06 | 2020-04-02 | 0.153 | 333,000 | +4,000 | 0.01% | 50,949 |
| 2020-03-23 | 2020-03-19 | 0.160 | 329,000 | +4,000 | 0.01% | 52,640 |
| 2018-09-21 | 2018-09-19 | 0.132 | 325,000 | -8,000 | 0.01% | 42,900 |
| 2018-09-20 | 2018-09-18 | 0.133 | 333,000 | +8,000 | 0.01% | 44,289 |
| 2018-09-06 | 2018-09-04 | 0.132 | 325,000 | -16,000 | 0.01% | 42,900 |
| 2018-09-04 | 2018-08-31 | 0.138 | 341,000 | -4,000 | 0.01% | 47,058 |
| 2018-08-31 | 2018-08-29 | 0.139 | 345,000 | +20,000 | 0.01% | 47,955 |
| 2018-06-01 | 2018-05-30 | 0.640 | 325,000 | +3,920 | 0.01% | 208,000 |
| 2018-05-30 | 2018-05-28 | 0.680 | 321,080 | -4,000 | 0.01% | 218,334 |
| 2018-05-17 | 2018-05-15 | 0.740 | 325,080 | -600 | 0.01% | 240,559 |
| 2018-05-16 | 2018-05-14 | 0.730 | 325,680 | -44,355 | 0.01% | 237,746 |
| 2018-05-15 | 2018-05-11 | 0.740 | 370,035 | -128,000 | 0.01% | 273,826 |
| 2018-05-14 | 2018-05-10 | 0.770 | 498,035 | -56,000 | 0.02% | 383,487 |
| 2018-05-11 | 2018-05-09 | 0.780 | 554,035 | -60,000 | 0.02% | 432,147 |
| 2018-05-10 | 2018-05-08 | 0.790 | 614,035 | -56,000 | 0.02% | 485,088 |
| 2018-05-09 | 2018-05-07 | 0.810 | 670,035 | +343,753 | 0.02% | 542,728 |
| 2018-05-08 | 2018-05-04 | 0.720 | 326,282 | -35,182 | 0.01% | 234,923 |
| 2018-05-07 | 2018-05-03 | 0.670 | 361,464 | -52,000 | 0.01% | 242,181 |
| 2018-05-04 | 2018-05-02 | 0.630 | 413,464 | -56,000 | 0.01% | 260,482 |
| 2018-05-03 | 2018-04-30 | 0.600 | 469,464 | -12,000 | 0.02% | 281,678 |
| 2018-05-02 | 2018-04-27 | 0.600 | 481,464 | -32,000 | 0.02% | 288,878 |
| 2018-04-30 | 2018-04-26 | 0.580 | 513,464 | -40,000 | 0.02% | 297,809 |
| 2018-04-27 | 2018-04-25 | 0.540 | 553,464 | -56,000 | 0.02% | 298,871 |
| 2018-04-26 | 2018-04-24 | 0.560 | 609,464 | -56,000 | 0.02% | 341,300 |
| 2018-04-24 | 2018-04-20 | 0.580 | 665,464 | -20,000 | 0.02% | 385,969 |
| 2018-04-23 | 2018-04-19 | 0.570 | 685,464 | +361,466 | 0.02% | 390,714 |
| 2018-04-20 | 2018-04-18 | 0.580 | 323,998 | -2,576 | 0.01% | 187,919 |
| 2018-04-18 | 2018-04-16 | 0.630 | 326,574 | -42,822 | 0.01% | 205,742 |
| 2018-04-16 | 2018-04-12 | 0.600 | 369,396 | -72,000 | 0.01% | 221,638 |
| 2018-04-13 | 2018-04-11 | 0.590 | 441,396 | -52,000 | 0.01% | 260,424 |
| 2018-04-12 | 2018-04-10 | 0.610 | 493,396 | -104,000 | 0.02% | 300,972 |
| 2018-04-11 | 2018-04-09 | 0.610 | 597,396 | +224,000 | 0.02% | 364,412 |
| 2018-04-09 | 2018-04-04 | 0.610 | 373,396 | -88,000 | 0.01% | 227,772 |
| 2018-04-06 | 2018-04-03 | 0.630 | 461,396 | -80,000 | 0.01% | 290,679 |
| 2018-04-03 | 2018-03-28 | 0.620 | 541,396 | -76,000 | 0.02% | 335,666 |
| 2018-03-29 | 2018-03-27 | 0.630 | 617,396 | -4,000 | 0.02% | 388,959 |
| 2018-03-28 | 2018-03-26 | 0.640 | 621,396 | +297,462 | 0.02% | 397,693 |
| 2018-03-27 | 2018-03-23 | 0.640 | 323,934 | -603 | 0.01% | 207,318 |
| 2018-03-26 | 2018-03-22 | 0.640 | 324,537 | -2,291 | 0.01% | 207,704 |
| 2018-03-23 | 2018-03-21 | 0.650 | 326,828 | -36,825 | 0.01% | 212,438 |
| 2018-03-22 | 2018-03-20 | 0.650 | 363,653 | -44,000 | 0.01% | 236,374 |
| 2018-03-21 | 2018-03-19 | 0.650 | 407,653 | -64,000 | 0.01% | 264,974 |
| 2018-03-20 | 2018-03-16 | 0.650 | 471,653 | -72,000 | 0.02% | 306,574 |
| 2018-03-19 | 2018-03-15 | 0.680 | 543,653 | -4,000 | 0.02% | 369,684 |
| 2018-03-16 | 2018-03-14 | 0.680 | 547,653 | -56,000 | 0.02% | 372,404 |
| 2018-03-15 | 2018-03-13 | 0.650 | 603,653 | +240,000 | 0.02% | 392,374 |
| 2018-03-14 | 2018-03-12 | 0.660 | 363,653 | -24,000 | 0.01% | 240,011 |
| 2018-03-13 | 2018-03-09 | 0.660 | 387,653 | -304,000 | 0.01% | 255,851 |
| 2018-03-12 | 2018-03-08 | 0.660 | 691,653 | -44,000 | 0.02% | 456,491 |
| 2018-03-09 | 2018-03-07 | 0.650 | 735,653 | +411,800 | 0.02% | 478,174 |
| 2018-03-08 | 2018-03-06 | 0.630 | 323,853 | -762 | 0.01% | 204,027 |
| 2018-03-07 | 2018-03-05 | 0.620 | 324,615 | -263 | 0.01% | 201,261 |
| 2018-03-06 | 2018-03-02 | 0.660 | 324,878 | -2,386 | 0.01% | 214,419 |
| 2018-03-05 | 2018-03-01 | 0.670 | 327,264 | -238,736 | 0.01% | 219,267 |
| 2018-03-02 | 2018-02-28 | 0.680 | 566,000 | +216,000 | 0.02% | 384,880 |
| 2018-02-27 | 2018-02-23 | 0.710 | 350,000 | -2,570,000 | 0.01% | 248,500 |
| 2018-02-26 | 2018-02-22 | 0.800 | 2,920,000 | -92,000 | 0.09% | 2,336,000 |
| 2018-02-22 | 2018-02-20 | 0.690 | 3,012,000 | +2,654,583 | 0.10% | 2,078,280 |
| 2018-02-21 | 2018-02-15 | 0.690 | 357,417 | +32,000 | 0.01% | 246,618 |
| 2018-02-12 | 2018-02-08 | 0.710 | 325,417 | -21,463 | 0.01% | 231,046 |
| 2018-02-06 | 2018-02-02 | 0.730 | 346,880 | -2,621,120 | 0.01% | 253,222 |
| 2018-02-02 | 2018-01-31 | 0.770 | 2,968,000 | +48,000 | 0.10% | 2,285,360 |
| 2018-01-31 | 2018-01-29 | 0.780 | 2,920,000 | -184,000 | 0.09% | 2,277,600 |
| 2018-01-29 | 2018-01-25 | 0.780 | 3,104,000 | -96,000 | 0.10% | 2,421,120 |
| 2018-01-26 | 2018-01-24 | 0.770 | 3,200,000 | -24,000 | 0.10% | 2,464,000 |
| 2018-01-25 | 2018-01-23 | 0.790 | 3,224,000 | -112,000 | 0.10% | 2,546,960 |
| 2018-01-24 | 2018-01-22 | 0.770 | 3,336,000 | -160,000 | 0.11% | 2,568,720 |
| 2018-01-23 | 2018-01-19 | 0.800 | 3,496,000 | +480,000 | 0.11% | 2,796,800 |
| 2018-01-22 | 2018-01-18 | 0.740 | 3,016,000 | +56,000 | 0.10% | 2,231,840 |
| 2018-01-19 | 2018-01-17 | 0.880 | 2,960,000 | +48,000 | 0.10% | 2,604,800 |
| 2018-01-18 | 2018-01-16 | 3.480 | 2,912,000 | +648,000 | 0.09% | 10,133,760 |
| 2018-01-17 | 2018-01-15 | 3.440 | 2,264,000 | +2,118,000 | 0.07% | 7,788,160 |
| 2018-01-16 | 2018-01-12 | 3.300 | 146,000 | +66,000 | 0.02% | 481,800 |
| 2018-01-12 | 2018-01-10 | 3.280 | 80,000 | -119,500 | 0.01% | 262,400 |
| 2018-01-11 | 2018-01-09 | 3.280 | 199,500 | -59,500 | 0.03% | 654,360 |
| 2018-01-10 | 2018-01-08 | 3.300 | 259,000 | +60,000 | 0.03% | 854,700 |
| 2018-01-09 | 2018-01-05 | 3.320 | 199,000 | -68,000 | 0.03% | 660,680 |
| 2018-01-08 | 2018-01-04 | 3.200 | 267,000 | +16,000 | 0.03% | 854,400 |
| 2018-01-05 | 2018-01-03 | 3.000 | 251,000 | +2,000 | 0.03% | 753,000 |
| 2018-01-04 | 2018-01-02 | 2.940 | 249,000 | +36,000 | 0.03% | 732,060 |
| 2018-01-03 | 2017-12-29 | 2.960 | 213,000 | -69,000 | 0.03% | 630,480 |
| 2018-01-02 | 2017-12-28 | 3.000 | 282,000 | +64,000 | 0.04% | 846,000 |
| 2017-12-29 | 2017-12-27 | 2.860 | 218,000 | +46,000 | 0.03% | 623,480 |
| 2017-12-27 | 2017-12-21 | 2.560 | 172,000 | +24,000 | 0.02% | 440,320 |
| 2017-12-22 | 2017-12-20 | 2.440 | 148,000 | -2,000 | 0.02% | 361,120 |
| 2017-12-12 | 2017-12-08 | 2.380 | 150,000 | +4,000 | 0.02% | 357,000 |
| 2017-11-22 | 2017-11-20 | 2.320 | 146,000 | -2,000 | 0.02% | 338,720 |
| 2017-11-16 | 2017-11-14 | 2.360 | 148,000 | -2,000 | 0.02% | 349,280 |
| 2017-11-15 | 2017-11-13 | 2.320 | 150,000 | -2,000 | 0.02% | 348,000 |
| 2017-11-13 | 2017-11-09 | 2.300 | 152,000 | +2,000 | 0.02% | 349,600 |
| 2017-11-09 | 2017-11-07 | 2.320 | 150,000 | +2,000 | 0.02% | 348,000 |
| 2017-11-08 | 2017-11-06 | 2.340 | 148,000 | +2,000 | 0.02% | 346,320 |
| 2017-10-20 | 2017-10-18 | 2.320 | 146,000 | +2,000 | 0.02% | 338,720 |
| 2017-10-03 | 2017-09-28 | 2.300 | 144,000 | +2,000 | 0.02% | 331,200 |
| 2017-09-25 | 2017-09-21 | 2.330 | 142,000 | +16,000 | 0.02% | 330,866 |
| 2017-09-22 | 2017-09-20 | 2.370 | 126,000 | +543 | 0.02% | 298,647 |
| 2017-08-22 | 2017-08-18 | 2.310 | 125,457 | -3,983 | 0.02% | 289,800 |
| 2017-08-17 | 2017-08-15 | 2.350 | 129,440 | -3,982 | 0.02% | 304,201 |
| 2017-08-16 | 2017-08-14 | 2.370 | 133,422 | -1,992 | 0.02% | 316,239 |
| 2017-08-15 | 2017-08-11 | 2.370 | 135,414 | -9,957 | 0.02% | 320,960 |
| 2017-08-14 | 2017-08-10 | 2.390 | 145,371 | -19,913 | 0.02% | 347,481 |
| 2017-08-09 | 2017-08-07 | 2.330 | 165,284 | -3,983 | 0.02% | 385,119 |
| 2017-08-02 | 2017-07-31 | 2.330 | 169,267 | -3,983 | 0.02% | 394,399 |
| 2017-07-31 | 2017-07-27 | 2.390 | 173,250 | -7,966 | 0.02% | 414,120 |
| 2017-07-28 | 2017-07-26 | 2.350 | 181,216 | -7,965 | 0.02% | 425,881 |
| 2017-07-27 | 2017-07-25 | 2.370 | 189,181 | -7,966 | 0.02% | 448,400 |
| 2017-07-26 | 2017-07-24 | 2.370 | 197,147 | +117,492 | 0.03% | 467,281 |
| 2017-07-19 | 2017-07-17 | 2.410 | 79,655 | -7,966 | 0.01% | 192,000 |
| 2017-07-18 | 2017-07-14 | 2.410 | 87,621 | -1,991 | 0.01% | 211,201 |
| 2017-07-17 | 2017-07-13 | 2.410 | 89,612 | -11,948 | 0.01% | 216,000 |
| 2017-07-14 | 2017-07-12 | 2.430 | 101,560 | -11,949 | 0.01% | 246,839 |
| 2017-07-13 | 2017-07-11 | 2.410 | 113,509 | -3,982 | 0.01% | 273,601 |
| 2017-07-12 | 2017-07-10 | 2.370 | 117,491 | +1,991 | 0.02% | 278,479 |
| 2017-07-11 | 2017-07-07 | 2.430 | 115,500 | -37,836 | 0.01% | 280,720 |
| 2017-07-10 | 2017-07-06 | 2.410 | 153,336 | -9,957 | 0.02% | 369,600 |
| 2017-07-07 | 2017-07-05 | 2.430 | 163,293 | -19,914 | 0.02% | 396,880 |
| 2017-07-06 | 2017-07-04 | 2.471 | 183,207 | -41,819 | 0.02% | 452,640 |
| 2017-07-03 | 2017-06-29 | 2.491 | 225,026 | -33,853 | 0.03% | 560,480 |
| 2017-06-30 | 2017-06-28 | 2.390 | 258,879 | -11,949 | 0.03% | 618,799 |
| 2017-06-27 | 2017-06-23 | 2.430 | 270,828 | -1,991 | 0.04% | 658,241 |
| 2017-06-19 | 2017-06-15 | 2.149 | 272,819 | +3,983 | 0.04% | 586,360 |
| 2017-06-14 | 2017-06-12 | 2.169 | 268,836 | +7,965 | 0.03% | 583,200 |
| 2017-06-09 | 2017-06-07 | 2.069 | 260,871 | -3,982 | 0.03% | 539,721 |
| 2017-06-08 | 2017-06-06 | 2.029 | 264,853 | +41,819 | 0.03% | 537,319 |
| 2017-06-07 | 2017-06-05 | 2.049 | 223,034 | +79,655 | 0.03% | 456,959 |
| 2017-06-06 | 2017-06-02 | 2.009 | 143,379 | +63,724 | 0.02% | 287,999 |
| 2017-06-05 | 2017-06-01 | 2.089 | 79,655 | -119,483 | 0.01% | 166,400 |
| 2017-06-02 | 2017-05-31 | 2.149 | 199,138 | +19,914 | 0.03% | 428,000 |
| 2017-06-01 | 2017-05-29 | 2.129 | 179,224 | +99,569 | 0.02% | 381,600 |
| 2017-04-27 | 2017-04-25 | 5.544 | 79,655 | +59,741 | 0.01% | 441,599 |
| 2017-04-07 | 2017-04-05 | 5.504 | 19,914 | -995 | 0.01% | 109,601 |
| 2017-03-01 | 2017-02-27 | 5.423 | 20,909 | -996 | 0.01% | 113,397 |
| 2017-02-28 | 2017-02-24 | 5.383 | 21,905 | -2,987 | 0.01% | 117,919 |
| 2017-02-23 | 2017-02-21 | 5.303 | 24,892 | -12,944 | 0.01% | 131,999 |
| 2017-02-20 | 2017-02-16 | 5.343 | 37,836 | -996 | 0.02% | 202,159 |
| 2017-02-14 | 2017-02-10 | 5.022 | 38,832 | -11,948 | 0.02% | 195,001 |
| 2017-01-24 | 2017-01-20 | 4.700 | 50,780 | -2,987 | 0.03% | 238,679 |
| 2017-01-17 | 2017-01-13 | 4.861 | 53,767 | -996 | 0.03% | 261,359 |
| 2016-12-05 | 2016-12-01 | 4.620 | 54,763 | -996 | 0.03% | 253,000 |
| 2016-11-21 | 2016-11-17 | 4.379 | 55,759 | +9,957 | 0.03% | 244,162 |
| 2016-11-18 | 2016-11-16 | 4.379 | 45,802 | +8,961 | 0.02% | 200,561 |
| 2016-11-14 | 2016-11-10 | 4.379 | 36,841 | +19,914 | 0.02% | 161,322 |
| 2016-10-31 | 2016-10-27 | 4.017 | 16,927 | -1,991 | 0.01% | 68,001 |
| 2016-10-27 | 2016-10-25 | 4.299 | 18,918 | -996 | 0.01% | 81,320 |
| 2016-10-26 | 2016-10-24 | 4.299 | 19,914 | +9,957 | 0.01% | 85,601 |
| 2016-05-10 | 2016-05-06 | 4.017 | 9,957 | -4,978 | 0.01% | 40,000 |
| 2016-05-05 | 2016-05-03 | 3.937 | 14,935 | -12,944 | 0.01% | 58,799 |
| 2016-05-03 | 2016-04-28 | 4.258 | 27,879 | -3,983 | 0.01% | 118,719 |
| 2016-04-29 | 2016-04-27 | 4.258 | 31,862 | -8,961 | 0.02% | 135,680 |
| 2016-04-28 | 2016-04-26 | 4.299 | 40,823 | -3,983 | 0.02% | 175,479 |
| 2016-04-27 | 2016-04-25 | 4.218 | 44,806 | -6,970 | 0.02% | 189,000 |
| 2016-04-26 | 2016-04-22 | 4.218 | 51,776 | -14,935 | 0.03% | 218,401 |
| 2016-04-25 | 2016-04-21 | 4.339 | 66,711 | -6,970 | 0.03% | 289,439 |
| 2016-04-22 | 2016-04-20 | 4.379 | 73,681 | -12,944 | 0.04% | 322,640 |
| 2016-04-21 | 2016-04-19 | 4.419 | 86,625 | -4,978 | 0.04% | 382,800 |
| 2016-04-20 | 2016-04-18 | 4.379 | 91,603 | -10,953 | 0.05% | 401,118 |
| 2016-04-15 | 2016-04-13 | 4.459 | 102,556 | +20,909 | 0.05% | 457,320 |
| 2016-04-01 | 2016-03-30 | 4.178 | 81,647 | +6,970 | 0.04% | 341,122 |
| 2016-03-29 | 2016-03-23 | 3.857 | 74,677 | +12,944 | 0.04% | 288,001 |
| 2016-03-23 | 2016-03-21 | 3.897 | 61,733 | +9,957 | 0.03% | 240,561 |
| 2016-03-22 | 2016-03-18 | 3.857 | 51,776 | +6,970 | 0.03% | 199,681 |
| 2016-03-21 | 2016-03-17 | 3.696 | 44,806 | -996 | 0.02% | 165,600 |
| 2016-03-18 | 2016-03-16 | 3.616 | 45,802 | +996 | 0.02% | 165,601 |
| 2016-03-17 | 2016-03-15 | 3.656 | 44,806 | +3,983 | 0.02% | 163,800 |
| 2016-03-16 | 2016-03-14 | 3.495 | 40,823 | +7,965 | 0.02% | 142,679 |
| 2016-03-14 | 2016-03-10 | 3.214 | 32,858 | -1,991 | 0.02% | 105,601 |
| 2016-03-08 | 2016-03-04 | 3.254 | 34,849 | +15,931 | 0.02% | 113,400 |
| 2016-03-07 | 2016-03-03 | 3.294 | 18,918 | +8,961 | 0.01% | 62,320 |
| 2016-01-13 | 2016-01-11 | 3.897 | 9,957 | -996 | 0.01% | 38,800 |
| 2016-01-12 | 2016-01-08 | 4.098 | 10,953 | +996 | 0.01% | 44,882 |
| 2016-01-04 | 2015-12-29 | 4.178 | 9,957 | -996 | 0.01% | 41,600 |
| 2015-12-29 | 2015-12-24 | 4.258 | 10,953 | +996 | 0.01% | 46,642 |
| 2015-12-28 | 2015-12-22 | 4.178 | 9,957 | -996 | 0.01% | 41,600 |
| 2015-12-22 | 2015-12-18 | 4.339 | 10,953 | +996 | 0.01% | 47,522 |
| 2015-12-09 | 2015-12-07 | 4.821 | 9,957 | -9,957 | 0.01% | 48,000 |
| 2015-11-30 | 2015-11-26 | 4.017 | 19,914 | +7,966 | 0.01% | 80,001 |
| 2015-11-27 | 2015-11-25 | 4.017 | 11,948 | -1,992 | 0.01% | 47,999 |
| 2015-11-26 | 2015-11-24 | 4.098 | 13,940 | +1,992 | 0.01% | 57,121 |
| 2015-11-18 | 2015-11-16 | 4.138 | 11,948 | +1,991 | 0.01% | 49,439 |
| 2015-07-08 | 2015-07-06 | 17.837 | 9,957 | +7,468 | 0.01% | 177,602 |
| 2013-09-18 | 2013-09-16 | 5.706 | 2,489 | +35 | 0.01% | 14,202 |
| 2011-11-01 | 2011-10-28 | 4.402 | 2,454 | +2,454 | 0.01% | 10,801 |
| 2009-11-27 | 2009-11-25 | 7.443 | 0 | -5,224 | ||
| 2009-10-09 | 2009-10-07 | 6.891 | 5,224 | +5,224 | 0.01% | 36,000 |
| 2007-06-26 | 2007-06-22 | 13.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy