History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-10-13 | 2025-10-09 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-10-10 | 2025-10-08 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-10-09 | 2025-10-06 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-10-08 | 2025-10-03 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-10-06 | 2025-10-02 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2025-10-03 | 2025-09-30 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2025-10-02 | 2025-09-29 | 0.035 | 332,000 | +0 | 0.01% | 11,620 |
| 2025-09-30 | 2025-09-26 | 0.035 | 332,000 | +0 | 0.01% | 11,620 |
| 2025-09-29 | 2025-09-25 | 0.034 | 332,000 | +0 | 0.01% | 11,288 |
| 2025-09-26 | 2025-09-24 | 0.035 | 332,000 | +0 | 0.01% | 11,620 |
| 2025-09-25 | 2025-09-23 | 0.033 | 332,000 | +0 | 0.01% | 10,956 |
| 2025-09-24 | 2025-09-22 | 0.036 | 332,000 | +0 | 0.01% | 11,952 |
| 2025-09-23 | 2025-09-19 | 0.036 | 332,000 | +0 | 0.01% | 11,952 |
| 2025-09-22 | 2025-09-18 | 0.034 | 332,000 | +0 | 0.01% | 11,288 |
| 2025-09-19 | 2025-09-17 | 0.034 | 332,000 | +0 | 0.01% | 11,288 |
| 2025-09-18 | 2025-09-16 | 0.035 | 332,000 | +0 | 0.01% | 11,620 |
| 2025-09-17 | 2025-09-15 | 0.036 | 332,000 | +0 | 0.01% | 11,952 |
| 2025-09-16 | 2025-09-12 | 0.034 | 332,000 | +0 | 0.01% | 11,288 |
| 2025-09-15 | 2025-09-11 | 0.036 | 332,000 | +0 | 0.01% | 11,952 |
| 2025-09-12 | 2025-09-10 | 0.035 | 332,000 | +0 | 0.01% | 11,620 |
| 2025-09-11 | 2025-09-09 | 0.036 | 332,000 | +0 | 0.01% | 11,952 |
| 2025-09-10 | 2025-09-08 | 0.036 | 332,000 | +0 | 0.01% | 11,952 |
| 2025-09-09 | 2025-09-05 | 0.035 | 332,000 | +0 | 0.01% | 11,620 |
| 2025-09-08 | 2025-09-04 | 0.036 | 332,000 | +0 | 0.01% | 11,952 |
| 2025-09-05 | 2025-09-03 | 0.034 | 332,000 | +0 | 0.01% | 11,288 |
| 2025-09-04 | 2025-09-02 | 0.034 | 332,000 | +0 | 0.01% | 11,288 |
| 2025-09-03 | 2025-09-01 | 0.036 | 332,000 | +0 | 0.01% | 11,952 |
| 2025-09-02 | 2025-08-29 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-09-01 | 2025-08-28 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-08-29 | 2025-08-27 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-08-28 | 2025-08-26 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-08-27 | 2025-08-25 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2025-08-26 | 2025-08-22 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-08-25 | 2025-08-21 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2025-08-22 | 2025-08-20 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2025-08-21 | 2025-08-19 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-08-20 | 2025-08-18 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-08-19 | 2025-08-15 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-08-18 | 2025-08-14 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2025-08-15 | 2025-08-13 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-08-14 | 2025-08-12 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2025-08-13 | 2025-08-11 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-08-12 | 2025-08-08 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2025-08-11 | 2025-08-07 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2025-08-08 | 2025-08-06 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2025-08-07 | 2025-08-05 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2025-08-06 | 2025-08-04 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-08-05 | 2025-08-01 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-08-04 | 2025-07-31 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-08-01 | 2025-07-30 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-07-31 | 2025-07-29 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-07-30 | 2025-07-28 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-07-29 | 2025-07-25 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-07-28 | 2025-07-24 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-07-25 | 2025-07-23 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2025-07-24 | 2025-07-22 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2025-07-23 | 2025-07-21 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-07-22 | 2025-07-18 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2025-07-21 | 2025-07-17 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2025-07-18 | 2025-07-16 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-07-17 | 2025-07-15 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-07-16 | 2025-07-14 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2025-07-15 | 2025-07-11 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-07-14 | 2025-07-10 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2025-07-11 | 2025-07-09 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2025-07-10 | 2025-07-08 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2025-07-09 | 2025-07-07 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2025-07-08 | 2025-07-04 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-07-07 | 2025-07-03 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2025-07-04 | 2025-07-02 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-07-03 | 2025-06-30 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-07-02 | 2025-06-27 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2025-06-30 | 2025-06-26 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-06-27 | 2025-06-25 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2025-06-26 | 2025-06-24 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-06-25 | 2025-06-23 | 0.040 | 332,000 | +0 | 0.01% | 13,280 |
| 2025-06-24 | 2025-06-20 | 0.040 | 332,000 | +0 | 0.01% | 13,280 |
| 2025-06-23 | 2025-06-19 | 0.052 | 332,000 | +0 | 0.01% | 17,264 |
| 2025-06-20 | 2025-06-18 | 0.034 | 332,000 | +0 | 0.01% | 11,288 |
| 2025-06-19 | 2025-06-17 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-06-18 | 2025-06-16 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2025-06-17 | 2025-06-13 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-06-16 | 2025-06-12 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2025-06-13 | 2025-06-11 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2025-06-12 | 2025-06-10 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2025-06-11 | 2025-06-09 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2025-06-10 | 2025-06-06 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2025-06-09 | 2025-06-05 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2025-06-06 | 2025-06-04 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2025-06-05 | 2025-06-03 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2025-06-04 | 2025-06-02 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2025-06-03 | 2025-05-30 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-06-02 | 2025-05-29 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-05-30 | 2025-05-28 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-05-29 | 2025-05-27 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-05-28 | 2025-05-26 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-05-27 | 2025-05-23 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-05-26 | 2025-05-22 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2025-05-23 | 2025-05-21 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2025-05-22 | 2025-05-20 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-05-21 | 2025-05-19 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-05-20 | 2025-05-16 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-05-19 | 2025-05-15 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-05-16 | 2025-05-14 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2025-05-15 | 2025-05-13 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2025-05-14 | 2025-05-12 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2025-05-13 | 2025-05-09 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2025-05-12 | 2025-05-08 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2025-05-09 | 2025-05-07 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2025-05-08 | 2025-05-06 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2025-05-07 | 2025-05-02 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2025-05-06 | 2025-04-30 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2025-05-02 | 2025-04-29 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2025-04-30 | 2025-04-28 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-04-29 | 2025-04-25 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-04-28 | 2025-04-24 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2025-04-25 | 2025-04-23 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2025-04-24 | 2025-04-22 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2025-04-23 | 2025-04-17 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2025-04-22 | 2025-04-16 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2025-04-17 | 2025-04-15 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-04-16 | 2025-04-14 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-04-15 | 2025-04-11 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2025-04-14 | 2025-04-10 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2025-04-11 | 2025-04-09 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2025-04-10 | 2025-04-08 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2025-04-09 | 2025-04-07 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2025-04-08 | 2025-04-03 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2025-04-07 | 2025-04-02 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2025-04-03 | 2025-04-01 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2025-04-02 | 2025-03-31 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2025-04-01 | 2025-03-28 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-03-31 | 2025-03-27 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2025-03-28 | 2025-03-26 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2025-03-27 | 2025-03-25 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2025-03-26 | 2025-03-24 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-03-25 | 2025-03-21 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2025-03-24 | 2025-03-20 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2025-03-21 | 2025-03-19 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2025-03-20 | 2025-03-18 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2025-03-19 | 2025-03-17 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2025-03-18 | 2025-03-14 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-03-17 | 2025-03-13 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-03-14 | 2025-03-12 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-03-13 | 2025-03-11 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-03-12 | 2025-03-10 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2025-03-11 | 2025-03-07 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-03-10 | 2025-03-06 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-03-07 | 2025-03-05 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-03-06 | 2025-03-04 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2025-03-05 | 2025-03-03 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2025-03-04 | 2025-02-28 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2025-03-03 | 2025-02-27 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-02-28 | 2025-02-26 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-02-27 | 2025-02-25 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2025-02-26 | 2025-02-24 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2025-02-25 | 2025-02-21 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2025-02-24 | 2025-02-20 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-02-21 | 2025-02-19 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-02-20 | 2025-02-18 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-02-19 | 2025-02-17 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-02-18 | 2025-02-14 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-02-17 | 2025-02-13 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2025-02-14 | 2025-02-12 | 0.032 | 332,000 | +0 | 0.01% | 10,624 |
| 2025-02-13 | 2025-02-11 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-02-12 | 2025-02-10 | 0.032 | 332,000 | +0 | 0.01% | 10,624 |
| 2025-02-11 | 2025-02-07 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-02-10 | 2025-02-06 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-02-07 | 2025-02-05 | 0.032 | 332,000 | +0 | 0.01% | 10,624 |
| 2025-02-06 | 2025-02-04 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2025-02-05 | 2025-02-03 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2025-02-04 | 2025-01-28 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2025-02-03 | 2025-01-24 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-01-27 | 2025-01-23 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-01-24 | 2025-01-22 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2025-01-23 | 2025-01-21 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2025-01-22 | 2025-01-20 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-01-21 | 2025-01-17 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2025-01-20 | 2025-01-16 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2025-01-17 | 2025-01-15 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-01-16 | 2025-01-14 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-01-15 | 2025-01-13 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-01-14 | 2025-01-10 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-01-13 | 2025-01-09 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-01-10 | 2025-01-08 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2025-01-09 | 2025-01-07 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2025-01-08 | 2025-01-06 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-01-07 | 2025-01-03 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-01-06 | 2025-01-02 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-01-03 | 2024-12-31 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-01-02 | 2024-12-27 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2024-12-30 | 2024-12-24 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2024-12-27 | 2024-12-20 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2024-12-23 | 2024-12-19 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2024-12-20 | 2024-12-18 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2024-12-19 | 2024-12-17 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2024-12-18 | 2024-12-16 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2024-12-17 | 2024-12-13 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2024-12-16 | 2024-12-12 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2024-12-13 | 2024-12-11 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2024-12-12 | 2024-12-10 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2024-12-11 | 2024-12-09 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2024-12-10 | 2024-12-06 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2024-12-09 | 2024-12-05 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2024-12-06 | 2024-12-04 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2024-12-05 | 2024-12-03 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2024-12-04 | 2024-12-02 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2024-12-03 | 2024-11-29 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2024-12-02 | 2024-11-28 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2024-11-29 | 2024-11-27 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2024-11-28 | 2024-11-26 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2024-11-27 | 2024-11-25 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2024-11-26 | 2024-11-22 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2024-11-25 | 2024-11-21 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2024-11-22 | 2024-11-20 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2024-11-21 | 2024-11-19 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2024-11-20 | 2024-11-18 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2024-11-19 | 2024-11-15 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2024-11-18 | 2024-11-14 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2024-11-15 | 2024-11-13 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2024-11-14 | 2024-11-12 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2024-11-13 | 2024-11-11 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2024-11-12 | 2024-11-08 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2024-11-11 | 2024-11-07 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2024-11-08 | 2024-11-06 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2024-11-07 | 2024-11-05 | 0.032 | 332,000 | +0 | 0.01% | 10,624 |
| 2024-11-06 | 2024-11-04 | 0.032 | 332,000 | +0 | 0.01% | 10,624 |
| 2024-11-05 | 2024-11-01 | 0.032 | 332,000 | +0 | 0.01% | 10,624 |
| 2024-11-04 | 2024-10-31 | 0.032 | 332,000 | +0 | 0.01% | 10,624 |
| 2024-11-01 | 2024-10-30 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2024-10-31 | 2024-10-29 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2024-10-30 | 2024-10-28 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2024-10-29 | 2024-10-25 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2024-10-28 | 2024-10-24 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2024-10-25 | 2024-10-23 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2024-10-24 | 2024-10-22 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2024-10-23 | 2024-10-21 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2024-10-22 | 2024-10-18 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2024-10-21 | 2024-10-17 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2024-10-18 | 2024-10-16 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2024-10-17 | 2024-10-15 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2024-10-16 | 2024-10-14 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2024-10-15 | 2024-10-10 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2024-10-14 | 2024-10-09 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2024-10-10 | 2024-10-08 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2024-10-09 | 2024-10-07 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2024-10-08 | 2024-10-04 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2024-10-07 | 2024-10-03 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2024-10-04 | 2024-10-02 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2024-10-03 | 2024-09-30 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2024-10-02 | 2024-09-27 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2024-09-30 | 2024-09-26 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-09-27 | 2024-09-25 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-09-26 | 2024-09-24 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-09-25 | 2024-09-23 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-09-24 | 2024-09-20 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-09-23 | 2024-09-19 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-09-20 | 2024-09-17 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-09-19 | 2024-09-16 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-09-17 | 2024-09-13 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-09-16 | 2024-09-12 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-09-13 | 2024-09-11 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-09-12 | 2024-09-10 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-09-11 | 2024-09-09 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-09-10 | 2024-09-05 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-09-09 | 2024-09-04 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-09-05 | 2024-09-03 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-09-04 | 2024-09-02 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-09-03 | 2024-08-30 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-09-02 | 2024-08-29 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-08-30 | 2024-08-28 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-08-29 | 2024-08-27 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-08-28 | 2024-08-26 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-08-27 | 2024-08-23 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-08-26 | 2024-08-22 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-08-23 | 2024-08-21 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-08-22 | 2024-08-20 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-08-21 | 2024-08-19 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-08-20 | 2024-08-16 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-08-19 | 2024-08-15 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-08-16 | 2024-08-14 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-08-15 | 2024-08-13 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-08-14 | 2024-08-12 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-08-13 | 2024-08-09 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-08-12 | 2024-08-08 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-08-09 | 2024-08-07 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-08-08 | 2024-08-06 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-08-07 | 2024-08-05 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-08-06 | 2024-08-02 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-08-05 | 2024-08-01 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-08-02 | 2024-07-31 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-08-01 | 2024-07-30 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-07-31 | 2024-07-29 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-07-30 | 2024-07-26 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-07-29 | 2024-07-25 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-07-26 | 2024-07-24 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-07-25 | 2024-07-23 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-07-24 | 2024-07-22 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-07-23 | 2024-07-19 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-07-22 | 2024-07-18 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-07-19 | 2024-07-17 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-07-18 | 2024-07-16 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-07-17 | 2024-07-15 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-07-16 | 2024-07-12 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-07-15 | 2024-07-11 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-07-12 | 2024-07-10 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-07-11 | 2024-07-09 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-07-10 | 2024-07-08 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-07-09 | 2024-07-05 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-07-08 | 2024-07-04 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-07-05 | 2024-07-03 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-07-04 | 2024-07-02 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-07-03 | 2024-06-28 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-07-02 | 2024-06-27 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-06-28 | 2024-06-26 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-06-27 | 2024-06-25 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-06-26 | 2024-06-24 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-06-25 | 2024-06-21 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-06-24 | 2024-06-20 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-06-21 | 2024-06-19 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2024-06-20 | 2024-06-18 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2024-06-19 | 2024-06-17 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2024-06-18 | 2024-06-14 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2024-06-17 | 2024-06-13 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-06-14 | 2024-06-12 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-06-13 | 2024-06-11 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-06-12 | 2024-06-07 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-06-11 | 2024-06-06 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-06-07 | 2024-06-05 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-06-06 | 2024-06-04 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-06-05 | 2024-06-03 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-06-04 | 2024-05-31 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-06-03 | 2024-05-30 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-05-31 | 2024-05-29 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-05-30 | 2024-05-28 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2024-05-29 | 2024-05-27 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2024-05-28 | 2024-05-24 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-05-27 | 2024-05-23 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-05-24 | 2024-05-22 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-05-23 | 2024-05-21 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-05-22 | 2024-05-20 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-05-21 | 2024-05-17 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-05-20 | 2024-05-16 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-05-17 | 2024-05-14 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-05-16 | 2024-05-13 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-05-14 | 2024-05-10 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-05-13 | 2024-05-09 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-05-10 | 2024-05-08 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-05-09 | 2024-05-07 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-05-08 | 2024-05-06 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-05-07 | 2024-05-03 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-05-06 | 2024-05-02 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-05-03 | 2024-04-30 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-05-02 | 2024-04-29 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-04-30 | 2024-04-26 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-04-29 | 2024-04-25 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-04-26 | 2024-04-24 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-04-25 | 2024-04-23 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-04-24 | 2024-04-22 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-04-23 | 2024-04-19 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-04-22 | 2024-04-18 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-04-19 | 2024-04-17 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-04-18 | 2024-04-16 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-04-17 | 2024-04-15 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-04-16 | 2024-04-12 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-04-15 | 2024-04-11 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-04-12 | 2024-04-10 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-04-11 | 2024-04-09 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2024-04-10 | 2024-04-08 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-04-09 | 2024-04-05 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-04-08 | 2024-04-03 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-04-05 | 2024-04-02 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-04-03 | 2024-03-28 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-04-02 | 2024-03-27 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-03-28 | 2024-03-26 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-03-27 | 2024-03-25 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-03-26 | 2024-03-22 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-03-25 | 2024-03-21 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-03-22 | 2024-03-20 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-03-21 | 2024-03-19 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2024-03-20 | 2024-03-18 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-03-19 | 2024-03-15 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-03-18 | 2024-03-14 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-03-15 | 2024-03-13 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-03-14 | 2024-03-12 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-03-13 | 2024-03-11 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-03-12 | 2024-03-08 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-03-11 | 2024-03-07 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-03-08 | 2024-03-06 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-03-07 | 2024-03-05 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-03-06 | 2024-03-04 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-03-05 | 2024-03-01 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-03-04 | 2024-02-29 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-03-01 | 2024-02-28 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-02-29 | 2024-02-27 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-02-28 | 2024-02-26 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-02-27 | 2024-02-23 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-02-26 | 2024-02-22 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-02-23 | 2024-02-21 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2024-02-22 | 2024-02-20 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-02-21 | 2024-02-19 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-02-20 | 2024-02-16 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-02-19 | 2024-02-15 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-02-16 | 2024-02-14 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-02-15 | 2024-02-09 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-02-14 | 2024-02-07 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2024-02-08 | 2024-02-06 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2024-02-07 | 2024-02-05 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-02-06 | 2024-02-02 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2024-02-05 | 2024-02-01 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-02-02 | 2024-01-31 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-02-01 | 2024-01-30 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-01-31 | 2024-01-29 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2024-01-30 | 2024-01-26 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2024-01-29 | 2024-01-25 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2024-01-26 | 2024-01-24 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2024-01-25 | 2024-01-23 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2024-01-24 | 2024-01-22 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-01-23 | 2024-01-19 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2024-01-22 | 2024-01-18 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-01-19 | 2024-01-17 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2024-01-18 | 2024-01-16 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-01-17 | 2024-01-15 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2024-01-16 | 2024-01-12 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2024-01-15 | 2024-01-11 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2024-01-12 | 2024-01-10 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2024-01-11 | 2024-01-09 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2024-01-10 | 2024-01-08 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2024-01-09 | 2024-01-05 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2024-01-08 | 2024-01-04 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2024-01-05 | 2024-01-03 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2024-01-04 | 2024-01-02 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2024-01-03 | 2023-12-29 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2024-01-02 | 2023-12-28 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-12-29 | 2023-12-27 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-12-28 | 2023-12-22 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-12-27 | 2023-12-21 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2023-12-22 | 2023-12-20 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-12-21 | 2023-12-19 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2023-12-20 | 2023-12-18 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-12-19 | 2023-12-15 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-12-18 | 2023-12-14 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2023-12-15 | 2023-12-13 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-12-14 | 2023-12-12 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-12-13 | 2023-12-11 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2023-12-12 | 2023-12-08 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-12-11 | 2023-12-07 | 0.040 | 332,000 | +0 | 0.01% | 13,280 |
| 2023-12-08 | 2023-12-06 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2023-12-07 | 2023-12-05 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-12-06 | 2023-12-04 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2023-12-05 | 2023-12-01 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2023-12-04 | 2023-11-30 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2023-12-01 | 2023-11-29 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-11-30 | 2023-11-28 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-11-29 | 2023-11-27 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-11-28 | 2023-11-24 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-11-27 | 2023-11-23 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-11-24 | 2023-11-22 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2023-11-23 | 2023-11-21 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-11-22 | 2023-11-20 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-11-21 | 2023-11-17 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-11-20 | 2023-11-16 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-11-17 | 2023-11-15 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-11-16 | 2023-11-14 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-11-15 | 2023-11-13 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-11-14 | 2023-11-10 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-11-13 | 2023-11-09 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-11-10 | 2023-11-08 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-11-09 | 2023-11-07 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-11-08 | 2023-11-06 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-11-07 | 2023-11-03 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2023-11-06 | 2023-11-02 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2023-11-03 | 2023-11-01 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2023-11-02 | 2023-10-31 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-11-01 | 2023-10-30 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-10-31 | 2023-10-27 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-10-30 | 2023-10-26 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-10-27 | 2023-10-25 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-10-26 | 2023-10-24 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-10-25 | 2023-10-20 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-10-24 | 2023-10-19 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-10-20 | 2023-10-18 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-10-19 | 2023-10-17 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-10-18 | 2023-10-16 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-10-17 | 2023-10-13 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-10-16 | 2023-10-12 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2023-10-13 | 2023-10-11 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-10-12 | 2023-10-10 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-10-11 | 2023-10-09 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-10-10 | 2023-10-06 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-10-09 | 2023-10-05 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-10-06 | 2023-10-04 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-10-05 | 2023-10-03 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-10-04 | 2023-09-29 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-10-03 | 2023-09-28 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-09-29 | 2023-09-27 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-09-28 | 2023-09-26 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-09-27 | 2023-09-25 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-09-26 | 2023-09-22 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-09-25 | 2023-09-21 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-09-22 | 2023-09-20 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-09-21 | 2023-09-19 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-09-20 | 2023-09-18 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-09-19 | 2023-09-15 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-09-18 | 2023-09-14 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-09-15 | 2023-09-13 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2023-09-14 | 2023-09-12 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2023-09-13 | 2023-09-11 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-09-12 | 2023-09-07 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-09-11 | 2023-09-06 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-09-07 | 2023-09-05 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-09-06 | 2023-09-04 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-09-05 | 2023-08-31 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-09-04 | 2023-08-30 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-08-31 | 2023-08-29 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-08-30 | 2023-08-28 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-08-29 | 2023-08-25 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2023-08-28 | 2023-08-24 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2023-08-25 | 2023-08-23 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2023-08-24 | 2023-08-22 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2023-08-23 | 2023-08-21 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-08-22 | 2023-08-18 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-08-21 | 2023-08-17 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-08-18 | 2023-08-16 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-08-17 | 2023-08-15 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-08-16 | 2023-08-14 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-08-15 | 2023-08-11 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-08-14 | 2023-08-10 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-08-11 | 2023-08-09 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-08-10 | 2023-08-08 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2023-08-09 | 2023-08-07 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-08-08 | 2023-08-04 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-08-07 | 2023-08-03 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-08-04 | 2023-08-02 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-08-03 | 2023-08-01 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-08-02 | 2023-07-31 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-08-01 | 2023-07-28 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-07-31 | 2023-07-27 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-07-28 | 2023-07-26 | 0.032 | 332,000 | +0 | 0.01% | 10,624 |
| 2023-07-27 | 2023-07-25 | 0.032 | 332,000 | +0 | 0.01% | 10,624 |
| 2023-07-26 | 2023-07-24 | 0.032 | 332,000 | +0 | 0.01% | 10,624 |
| 2023-07-25 | 2023-07-21 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2023-07-24 | 2023-07-20 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2023-07-21 | 2023-07-19 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-07-20 | 2023-07-18 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-07-19 | 2023-07-14 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-07-18 | 2023-07-13 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-07-14 | 2023-07-12 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-07-13 | 2023-07-11 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-07-12 | 2023-07-10 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2023-07-11 | 2023-07-07 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-07-10 | 2023-07-06 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-07-07 | 2023-07-05 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-07-06 | 2023-07-04 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-07-05 | 2023-07-03 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2023-07-04 | 2023-06-30 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-07-03 | 2023-06-29 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-06-30 | 2023-06-28 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-06-29 | 2023-06-27 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-06-28 | 2023-06-26 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-06-27 | 2023-06-23 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-06-26 | 2023-06-21 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2023-06-23 | 2023-06-20 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-06-21 | 2023-06-19 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-06-20 | 2023-06-16 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-06-19 | 2023-06-15 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-06-16 | 2023-06-14 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-06-15 | 2023-06-13 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-06-14 | 2023-06-12 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-06-13 | 2023-06-09 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-06-12 | 2023-06-08 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-06-09 | 2023-06-07 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2023-06-08 | 2023-06-06 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2023-06-07 | 2023-06-05 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2023-06-06 | 2023-06-02 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2023-06-05 | 2023-06-01 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2023-06-02 | 2023-05-31 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-06-01 | 2023-05-30 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2023-05-31 | 2023-05-29 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2023-05-30 | 2023-05-25 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2023-05-29 | 2023-05-24 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2023-05-25 | 2023-05-23 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2023-05-24 | 2023-05-22 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2023-05-23 | 2023-05-19 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2023-05-22 | 2023-05-18 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2023-05-19 | 2023-05-17 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2023-05-18 | 2023-05-16 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2023-05-17 | 2023-05-15 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2023-05-16 | 2023-05-12 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2023-05-15 | 2023-05-11 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2023-05-12 | 2023-05-10 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2023-05-11 | 2023-05-09 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2023-05-10 | 2023-05-08 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2023-05-09 | 2023-05-05 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2023-05-08 | 2023-05-04 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2023-05-05 | 2023-05-03 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2023-05-04 | 2023-05-02 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2023-05-03 | 2023-04-28 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2023-05-02 | 2023-04-27 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2023-04-28 | 2023-04-26 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2023-04-27 | 2023-04-25 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2023-04-26 | 2023-04-24 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2023-04-25 | 2023-04-21 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2023-04-24 | 2023-04-20 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-04-21 | 2023-04-19 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2023-04-20 | 2023-04-18 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-04-19 | 2023-04-17 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-04-18 | 2023-04-14 | 0.050 | 332,000 | +0 | 0.01% | 16,600 |
| 2023-04-17 | 2023-04-13 | 0.051 | 332,000 | +0 | 0.01% | 16,932 |
| 2023-04-14 | 2023-04-12 | 0.049 | 332,000 | +0 | 0.01% | 16,268 |
| 2023-04-13 | 2023-04-11 | 0.053 | 332,000 | +0 | 0.01% | 17,596 |
| 2023-04-12 | 2023-04-06 | 0.061 | 332,000 | +0 | 0.01% | 20,252 |
| 2023-04-11 | 2023-04-04 | 0.061 | 332,000 | +0 | 0.01% | 20,252 |
| 2023-04-06 | 2023-04-03 | 0.061 | 332,000 | +0 | 0.01% | 20,252 |
| 2023-04-04 | 2023-03-31 | 0.058 | 332,000 | +0 | 0.01% | 19,256 |
| 2023-04-03 | 2023-03-30 | 0.059 | 332,000 | +0 | 0.01% | 19,588 |
| 2023-03-31 | 2023-03-29 | 0.077 | 332,000 | +0 | 0.01% | 25,564 |
| 2023-03-30 | 2023-03-28 | 0.077 | 332,000 | +0 | 0.01% | 25,564 |
| 2023-03-29 | 2023-03-27 | 0.077 | 332,000 | +0 | 0.01% | 25,564 |
| 2023-03-28 | 2023-03-24 | 0.077 | 332,000 | +0 | 0.01% | 25,564 |
| 2023-03-27 | 2023-03-23 | 0.077 | 332,000 | +0 | 0.01% | 25,564 |
| 2023-03-24 | 2023-03-22 | 0.077 | 332,000 | +0 | 0.01% | 25,564 |
| 2023-03-23 | 2023-03-21 | 0.077 | 332,000 | +0 | 0.01% | 25,564 |
| 2023-03-22 | 2023-03-20 | 0.077 | 332,000 | +0 | 0.01% | 25,564 |
| 2023-03-21 | 2023-03-17 | 0.078 | 332,000 | +0 | 0.01% | 25,896 |
| 2023-03-20 | 2023-03-16 | 0.078 | 332,000 | +0 | 0.01% | 25,896 |
| 2023-03-17 | 2023-03-15 | 0.078 | 332,000 | +0 | 0.01% | 25,896 |
| 2023-03-16 | 2023-03-14 | 0.078 | 332,000 | +0 | 0.01% | 25,896 |
| 2023-03-15 | 2023-03-13 | 0.080 | 332,000 | +0 | 0.01% | 26,560 |
| 2023-03-14 | 2023-03-10 | 0.080 | 332,000 | +0 | 0.01% | 26,560 |
| 2023-03-13 | 2023-03-09 | 0.080 | 332,000 | +0 | 0.01% | 26,560 |
| 2023-03-10 | 2023-03-08 | 0.084 | 332,000 | +0 | 0.01% | 27,888 |
| 2023-03-09 | 2023-03-07 | 0.085 | 332,000 | +0 | 0.01% | 28,220 |
| 2023-03-08 | 2023-03-06 | 0.084 | 332,000 | +0 | 0.01% | 27,888 |
| 2023-03-07 | 2023-03-03 | 0.085 | 332,000 | +0 | 0.01% | 28,220 |
| 2023-03-06 | 2023-03-02 | 0.085 | 332,000 | +0 | 0.01% | 28,220 |
| 2023-03-03 | 2023-03-01 | 0.088 | 332,000 | +0 | 0.01% | 29,216 |
| 2023-03-02 | 2023-02-28 | 0.089 | 332,000 | +0 | 0.01% | 29,548 |
| 2023-03-01 | 2023-02-27 | 0.085 | 332,000 | +0 | 0.01% | 28,220 |
| 2023-02-28 | 2023-02-24 | 0.086 | 332,000 | +0 | 0.01% | 28,552 |
| 2023-02-27 | 2023-02-23 | 0.087 | 332,000 | +0 | 0.01% | 28,884 |
| 2023-02-24 | 2023-02-22 | 0.087 | 332,000 | +0 | 0.01% | 28,884 |
| 2023-02-23 | 2023-02-21 | 0.087 | 332,000 | +0 | 0.01% | 28,884 |
| 2023-02-22 | 2023-02-20 | 0.081 | 332,000 | +0 | 0.01% | 26,892 |
| 2023-02-21 | 2023-02-17 | 0.081 | 332,000 | +0 | 0.01% | 26,892 |
| 2023-02-20 | 2023-02-16 | 0.088 | 332,000 | +0 | 0.01% | 29,216 |
| 2023-02-17 | 2023-02-15 | 0.088 | 332,000 | +0 | 0.01% | 29,216 |
| 2023-02-16 | 2023-02-14 | 0.088 | 332,000 | +0 | 0.01% | 29,216 |
| 2023-02-15 | 2023-02-13 | 0.088 | 332,000 | +0 | 0.01% | 29,216 |
| 2023-02-14 | 2023-02-10 | 0.089 | 332,000 | +0 | 0.01% | 29,548 |
| 2023-02-13 | 2023-02-09 | 0.086 | 332,000 | +0 | 0.01% | 28,552 |
| 2023-02-10 | 2023-02-08 | 0.084 | 332,000 | +0 | 0.01% | 27,888 |
| 2023-02-09 | 2023-02-07 | 0.080 | 332,000 | +0 | 0.01% | 26,560 |
| 2023-02-08 | 2023-02-06 | 0.083 | 332,000 | +0 | 0.01% | 27,556 |
| 2023-02-07 | 2023-02-03 | 0.084 | 332,000 | +0 | 0.01% | 27,888 |
| 2023-02-06 | 2023-02-02 | 0.084 | 332,000 | +0 | 0.01% | 27,888 |
| 2023-02-03 | 2023-02-01 | 0.077 | 332,000 | +0 | 0.01% | 25,564 |
| 2023-02-02 | 2023-01-31 | 0.077 | 332,000 | +0 | 0.01% | 25,564 |
| 2023-02-01 | 2023-01-30 | 0.075 | 332,000 | +0 | 0.01% | 24,900 |
| 2023-01-31 | 2023-01-27 | 0.070 | 332,000 | +0 | 0.01% | 23,240 |
| 2023-01-30 | 2023-01-26 | 0.079 | 332,000 | +0 | 0.01% | 26,228 |
| 2023-01-27 | 2023-01-20 | 0.085 | 332,000 | +0 | 0.01% | 28,220 |
| 2023-01-26 | 2023-01-19 | 0.085 | 332,000 | +0 | 0.01% | 28,220 |
| 2023-01-20 | 2023-01-18 | 0.085 | 332,000 | +0 | 0.01% | 28,220 |
| 2023-01-19 | 2023-01-17 | 0.084 | 332,000 | +0 | 0.01% | 27,888 |
| 2023-01-18 | 2023-01-16 | 0.090 | 332,000 | +0 | 0.01% | 29,880 |
| 2023-01-17 | 2023-01-13 | 0.085 | 332,000 | +0 | 0.01% | 28,220 |
| 2023-01-16 | 2023-01-12 | 0.084 | 332,000 | +0 | 0.01% | 27,888 |
| 2023-01-13 | 2023-01-11 | 0.090 | 332,000 | +0 | 0.01% | 29,880 |
| 2023-01-12 | 2023-01-10 | 0.091 | 332,000 | +0 | 0.01% | 30,212 |
| 2023-01-11 | 2023-01-09 | 0.093 | 332,000 | +0 | 0.01% | 30,876 |
| 2023-01-10 | 2023-01-06 | 0.086 | 332,000 | +0 | 0.01% | 28,552 |
| 2023-01-09 | 2023-01-05 | 0.100 | 332,000 | +0 | 0.01% | 33,200 |
| 2023-01-06 | 2023-01-04 | 0.093 | 332,000 | +0 | 0.01% | 30,876 |
| 2023-01-05 | 2023-01-03 | 0.094 | 332,000 | +0 | 0.01% | 31,208 |
| 2023-01-04 | 2022-12-30 | 0.105 | 332,000 | +0 | 0.01% | 34,860 |
| 2023-01-03 | 2022-12-29 | 0.105 | 332,000 | +0 | 0.01% | 34,860 |
| 2022-12-30 | 2022-12-28 | 0.097 | 332,000 | +0 | 0.01% | 32,204 |
| 2022-12-29 | 2022-12-23 | 0.105 | 332,000 | +0 | 0.01% | 34,860 |
| 2022-12-28 | 2022-12-22 | 0.098 | 332,000 | +0 | 0.01% | 32,536 |
| 2022-12-23 | 2022-12-21 | 0.089 | 332,000 | +0 | 0.01% | 29,548 |
| 2022-12-22 | 2022-12-20 | 0.090 | 332,000 | +0 | 0.01% | 29,880 |
| 2022-12-21 | 2022-12-19 | 0.085 | 332,000 | +0 | 0.01% | 28,220 |
| 2022-12-20 | 2022-12-16 | 0.090 | 332,000 | +0 | 0.01% | 29,880 |
| 2022-12-19 | 2022-12-15 | 0.082 | 332,000 | +0 | 0.01% | 27,224 |
| 2022-12-16 | 2022-12-14 | 0.082 | 332,000 | +0 | 0.01% | 27,224 |
| 2022-12-15 | 2022-12-13 | 0.105 | 332,000 | +0 | 0.01% | 34,860 |
| 2022-12-14 | 2022-12-12 | 0.098 | 332,000 | +0 | 0.01% | 32,536 |
| 2022-12-13 | 2022-12-09 | 0.099 | 332,000 | +0 | 0.01% | 32,868 |
| 2022-12-12 | 2022-12-08 | 0.100 | 332,000 | +0 | 0.01% | 33,200 |
| 2022-12-09 | 2022-12-07 | 0.096 | 332,000 | +0 | 0.01% | 31,872 |
| 2022-12-08 | 2022-12-06 | 0.100 | 332,000 | +0 | 0.01% | 33,200 |
| 2022-12-07 | 2022-12-05 | 0.097 | 332,000 | +0 | 0.01% | 32,204 |
| 2022-12-06 | 2022-12-02 | 0.100 | 332,000 | +0 | 0.01% | 33,200 |
| 2022-12-05 | 2022-12-01 | 0.100 | 332,000 | +0 | 0.01% | 33,200 |
| 2022-12-02 | 2022-11-30 | 0.105 | 332,000 | +0 | 0.01% | 34,860 |
| 2022-12-01 | 2022-11-29 | 0.109 | 332,000 | +0 | 0.01% | 36,188 |
| 2022-11-30 | 2022-11-28 | 0.109 | 332,000 | +0 | 0.01% | 36,188 |
| 2022-11-29 | 2022-11-25 | 0.109 | 332,000 | +0 | 0.01% | 36,188 |
| 2022-11-28 | 2022-11-24 | 0.101 | 332,000 | +0 | 0.01% | 33,532 |
| 2022-11-25 | 2022-11-23 | 0.103 | 332,000 | +0 | 0.01% | 34,196 |
| 2022-11-24 | 2022-11-22 | 0.104 | 332,000 | +0 | 0.01% | 34,528 |
| 2022-11-23 | 2022-11-21 | 0.105 | 332,000 | +0 | 0.01% | 34,860 |
| 2022-11-22 | 2022-11-18 | 0.100 | 332,000 | +0 | 0.01% | 33,200 |
| 2022-11-21 | 2022-11-17 | 0.105 | 332,000 | +0 | 0.01% | 34,860 |
| 2022-11-18 | 2022-11-16 | 0.106 | 332,000 | +0 | 0.01% | 35,192 |
| 2022-11-17 | 2022-11-15 | 0.102 | 332,000 | +0 | 0.01% | 33,864 |
| 2022-11-16 | 2022-11-14 | 0.102 | 332,000 | +0 | 0.01% | 33,864 |
| 2022-11-15 | 2022-11-11 | 0.100 | 332,000 | +0 | 0.01% | 33,200 |
| 2022-11-14 | 2022-11-10 | 0.100 | 332,000 | +0 | 0.01% | 33,200 |
| 2022-11-11 | 2022-11-09 | 0.103 | 332,000 | +0 | 0.01% | 34,196 |
| 2022-11-10 | 2022-11-08 | 0.105 | 332,000 | +0 | 0.01% | 34,860 |
| 2022-11-09 | 2022-11-07 | 0.105 | 332,000 | +0 | 0.01% | 34,860 |
| 2022-11-08 | 2022-11-04 | 0.100 | 332,000 | +0 | 0.01% | 33,200 |
| 2022-11-07 | 2022-11-03 | 0.100 | 332,000 | +0 | 0.01% | 33,200 |
| 2022-11-04 | 2022-11-02 | 0.097 | 332,000 | +0 | 0.01% | 32,204 |
| 2022-11-03 | 2022-11-01 | 0.097 | 332,000 | +0 | 0.01% | 32,204 |
| 2022-11-02 | 2022-10-31 | 0.097 | 332,000 | +0 | 0.01% | 32,204 |
| 2022-11-01 | 2022-10-28 | 0.097 | 332,000 | +0 | 0.01% | 32,204 |
| 2022-10-31 | 2022-10-27 | 0.098 | 332,000 | +0 | 0.01% | 32,536 |
| 2022-10-28 | 2022-10-26 | 0.084 | 332,000 | +0 | 0.01% | 27,888 |
| 2022-10-27 | 2022-10-25 | 0.098 | 332,000 | +0 | 0.01% | 32,536 |
| 2022-10-26 | 2022-10-24 | 0.099 | 332,000 | +0 | 0.01% | 32,868 |
| 2022-10-25 | 2022-10-21 | 0.099 | 332,000 | +0 | 0.01% | 32,868 |
| 2022-10-24 | 2022-10-20 | 0.094 | 332,000 | +0 | 0.01% | 31,208 |
| 2022-10-21 | 2022-10-19 | 0.092 | 332,000 | +0 | 0.01% | 30,544 |
| 2022-10-20 | 2022-10-18 | 0.092 | 332,000 | +0 | 0.01% | 30,544 |
| 2022-10-19 | 2022-10-17 | 0.077 | 332,000 | +0 | 0.01% | 25,564 |
| 2022-10-18 | 2022-10-14 | 0.075 | 332,000 | +0 | 0.01% | 24,900 |
| 2022-10-17 | 2022-10-13 | 0.075 | 332,000 | +0 | 0.01% | 24,900 |
| 2022-10-14 | 2022-10-12 | 0.074 | 332,000 | +0 | 0.01% | 24,568 |
| 2022-10-13 | 2022-10-11 | 0.075 | 332,000 | +0 | 0.01% | 24,900 |
| 2022-10-12 | 2022-10-10 | 0.080 | 332,000 | +0 | 0.01% | 26,560 |
| 2022-10-11 | 2022-10-07 | 0.087 | 332,000 | +0 | 0.01% | 28,884 |
| 2022-10-10 | 2022-10-06 | 0.093 | 332,000 | +0 | 0.01% | 30,876 |
| 2022-10-07 | 2022-10-05 | 0.095 | 332,000 | +0 | 0.01% | 31,540 |
| 2022-10-06 | 2022-10-03 | 0.099 | 332,000 | +0 | 0.01% | 32,868 |
| 2022-10-05 | 2022-09-30 | 0.077 | 332,000 | +0 | 0.01% | 25,564 |
| 2022-10-03 | 2022-09-29 | 0.078 | 332,000 | +0 | 0.01% | 25,896 |
| 2022-09-30 | 2022-09-28 | 0.080 | 332,000 | +0 | 0.01% | 26,560 |
| 2022-09-29 | 2022-09-27 | 0.082 | 332,000 | +0 | 0.01% | 27,224 |
| 2022-09-28 | 2022-09-26 | 0.077 | 332,000 | +0 | 0.01% | 25,564 |
| 2022-09-27 | 2022-09-23 | 0.077 | 332,000 | +0 | 0.01% | 25,564 |
| 2022-09-26 | 2022-09-22 | 0.077 | 332,000 | +0 | 0.01% | 25,564 |
| 2022-09-23 | 2022-09-21 | 0.075 | 332,000 | +0 | 0.01% | 24,900 |
| 2022-09-22 | 2022-09-20 | 0.075 | 332,000 | +0 | 0.01% | 24,900 |
| 2022-09-21 | 2022-09-19 | 0.073 | 332,000 | +0 | 0.01% | 24,236 |
| 2022-09-20 | 2022-09-16 | 0.080 | 332,000 | +0 | 0.01% | 26,560 |
| 2022-09-19 | 2022-09-15 | 0.080 | 332,000 | +0 | 0.01% | 26,560 |
| 2022-09-16 | 2022-09-14 | 0.078 | 332,000 | +0 | 0.01% | 25,896 |
| 2022-09-15 | 2022-09-13 | 0.082 | 332,000 | +0 | 0.01% | 27,224 |
| 2022-09-14 | 2022-09-09 | 0.082 | 332,000 | +0 | 0.01% | 27,224 |
| 2022-09-13 | 2022-09-08 | 0.080 | 332,000 | +0 | 0.01% | 26,560 |
| 2022-09-09 | 2022-09-07 | 0.080 | 332,000 | +0 | 0.01% | 26,560 |
| 2022-09-08 | 2022-09-06 | 0.081 | 332,000 | +0 | 0.01% | 26,892 |
| 2022-09-07 | 2022-09-05 | 0.083 | 332,000 | +0 | 0.01% | 27,556 |
| 2022-09-06 | 2022-09-02 | 0.083 | 332,000 | +0 | 0.01% | 27,556 |
| 2022-09-05 | 2022-09-01 | 0.086 | 332,000 | +0 | 0.01% | 28,552 |
| 2022-09-02 | 2022-08-31 | 0.083 | 332,000 | +0 | 0.01% | 27,556 |
| 2022-09-01 | 2022-08-30 | 0.086 | 332,000 | +0 | 0.01% | 28,552 |
| 2022-08-31 | 2022-08-29 | 0.085 | 332,000 | +0 | 0.01% | 28,220 |
| 2022-08-30 | 2022-08-26 | 0.089 | 332,000 | +0 | 0.01% | 29,548 |
| 2022-08-29 | 2022-08-25 | 0.089 | 332,000 | +0 | 0.01% | 29,548 |
| 2022-08-26 | 2022-08-24 | 0.089 | 332,000 | +0 | 0.01% | 29,548 |
| 2022-08-25 | 2022-08-23 | 0.089 | 332,000 | +0 | 0.01% | 29,548 |
| 2022-08-24 | 2022-08-22 | 0.088 | 332,000 | +0 | 0.01% | 29,216 |
| 2022-08-23 | 2022-08-19 | 0.088 | 332,000 | +0 | 0.01% | 29,216 |
| 2022-08-22 | 2022-08-18 | 0.088 | 332,000 | +0 | 0.01% | 29,216 |
| 2022-08-19 | 2022-08-17 | 0.086 | 332,000 | +0 | 0.01% | 28,552 |
| 2022-08-18 | 2022-08-16 | 0.085 | 332,000 | +0 | 0.01% | 28,220 |
| 2022-08-17 | 2022-08-15 | 0.085 | 332,000 | +0 | 0.01% | 28,220 |
| 2022-08-16 | 2022-08-12 | 0.085 | 332,000 | +0 | 0.01% | 28,220 |
| 2022-08-15 | 2022-08-11 | 0.084 | 332,000 | +0 | 0.01% | 27,888 |
| 2022-08-12 | 2022-08-10 | 0.090 | 332,000 | +0 | 0.01% | 29,880 |
| 2022-08-11 | 2022-08-09 | 0.090 | 332,000 | +0 | 0.01% | 29,880 |
| 2022-08-10 | 2022-08-08 | 0.090 | 332,000 | +0 | 0.01% | 29,880 |
| 2022-08-09 | 2022-08-05 | 0.084 | 332,000 | +0 | 0.01% | 27,888 |
| 2022-08-08 | 2022-08-04 | 0.086 | 332,000 | +0 | 0.01% | 28,552 |
| 2022-08-05 | 2022-08-03 | 0.091 | 332,000 | +0 | 0.01% | 30,212 |
| 2022-08-04 | 2022-08-02 | 0.091 | 332,000 | +0 | 0.01% | 30,212 |
| 2022-08-03 | 2022-08-01 | 0.084 | 332,000 | +0 | 0.01% | 27,888 |
| 2022-08-02 | 2022-07-29 | 0.084 | 332,000 | +0 | 0.01% | 27,888 |
| 2022-08-01 | 2022-07-28 | 0.086 | 332,000 | +0 | 0.01% | 28,552 |
| 2022-07-29 | 2022-07-27 | 0.086 | 332,000 | +0 | 0.01% | 28,552 |
| 2022-07-28 | 2022-07-26 | 0.090 | 332,000 | +0 | 0.01% | 29,880 |
| 2022-07-27 | 2022-07-25 | 0.090 | 332,000 | +0 | 0.01% | 29,880 |
| 2022-07-26 | 2022-07-22 | 0.094 | 332,000 | +0 | 0.01% | 31,208 |
| 2022-07-25 | 2022-07-21 | 0.092 | 332,000 | +0 | 0.01% | 30,544 |
| 2022-07-22 | 2022-07-20 | 0.093 | 332,000 | +0 | 0.01% | 30,876 |
| 2022-07-21 | 2022-07-19 | 0.098 | 332,000 | +0 | 0.01% | 32,536 |
| 2022-07-20 | 2022-07-18 | 0.092 | 332,000 | +0 | 0.01% | 30,544 |
| 2022-07-19 | 2022-07-15 | 0.095 | 332,000 | +0 | 0.01% | 31,540 |
| 2022-07-18 | 2022-07-14 | 0.095 | 332,000 | +0 | 0.01% | 31,540 |
| 2022-07-15 | 2022-07-13 | 0.094 | 332,000 | +0 | 0.01% | 31,208 |
| 2022-07-14 | 2022-07-12 | 0.098 | 332,000 | +0 | 0.01% | 32,536 |
| 2022-07-13 | 2022-07-11 | 0.106 | 332,000 | +0 | 0.01% | 35,192 |
| 2022-07-12 | 2022-07-08 | 0.096 | 332,000 | +0 | 0.01% | 31,872 |
| 2022-07-11 | 2022-07-07 | 0.095 | 332,000 | +0 | 0.01% | 31,540 |
| 2022-07-08 | 2022-07-06 | 0.099 | 332,000 | +0 | 0.01% | 32,868 |
| 2022-07-07 | 2022-07-05 | 0.095 | 332,000 | +0 | 0.01% | 31,540 |
| 2022-07-06 | 2022-07-04 | 0.098 | 332,000 | +0 | 0.01% | 32,536 |
| 2022-07-05 | 2022-06-30 | 0.100 | 332,000 | +0 | 0.01% | 33,200 |
| 2022-07-04 | 2022-06-29 | 0.100 | 332,000 | +0 | 0.01% | 33,200 |
| 2022-06-30 | 2022-06-28 | 0.097 | 332,000 | +0 | 0.01% | 32,204 |
| 2022-06-29 | 2022-06-27 | 0.101 | 332,000 | +0 | 0.01% | 33,532 |
| 2022-06-28 | 2022-06-24 | 0.095 | 332,000 | +0 | 0.01% | 31,540 |
| 2022-06-27 | 2022-06-23 | 0.098 | 332,000 | +0 | 0.01% | 32,536 |
| 2022-06-24 | 2022-06-22 | 0.098 | 332,000 | +0 | 0.01% | 32,536 |
| 2022-06-23 | 2022-06-21 | 0.105 | 332,000 | +0 | 0.01% | 34,860 |
| 2022-06-22 | 2022-06-20 | 0.093 | 332,000 | +0 | 0.01% | 30,876 |
| 2022-06-21 | 2022-06-17 | 0.090 | 332,000 | +0 | 0.01% | 29,880 |
| 2022-06-20 | 2022-06-16 | 0.093 | 332,000 | +0 | 0.01% | 30,876 |
| 2022-06-17 | 2022-06-15 | 0.093 | 332,000 | +0 | 0.01% | 30,876 |
| 2022-06-16 | 2022-06-14 | 0.092 | 332,000 | +0 | 0.01% | 30,544 |
| 2022-06-15 | 2022-06-13 | 0.092 | 332,000 | +0 | 0.01% | 30,544 |
| 2022-06-14 | 2022-06-10 | 0.092 | 332,000 | +0 | 0.01% | 30,544 |
| 2022-06-13 | 2022-06-09 | 0.090 | 332,000 | +0 | 0.01% | 29,880 |
| 2022-06-10 | 2022-06-08 | 0.092 | 332,000 | +0 | 0.01% | 30,544 |
| 2022-06-09 | 2022-06-07 | 0.094 | 332,000 | +0 | 0.01% | 31,208 |
| 2022-06-08 | 2022-06-06 | 0.097 | 332,000 | +0 | 0.01% | 32,204 |
| 2022-06-07 | 2022-06-02 | 0.097 | 332,000 | +0 | 0.01% | 32,204 |
| 2022-06-06 | 2022-06-01 | 0.096 | 332,000 | +0 | 0.01% | 31,872 |
| 2022-06-02 | 2022-05-31 | 0.097 | 332,000 | +0 | 0.01% | 32,204 |
| 2022-06-01 | 2022-05-30 | 0.096 | 332,000 | +0 | 0.01% | 31,872 |
| 2022-05-31 | 2022-05-27 | 0.097 | 332,000 | +0 | 0.01% | 32,204 |
| 2022-05-30 | 2022-05-26 | 0.102 | 332,000 | +0 | 0.01% | 33,864 |
| 2022-05-27 | 2022-05-25 | 0.095 | 332,000 | +0 | 0.01% | 31,540 |
| 2022-05-26 | 2022-05-24 | 0.099 | 332,000 | +0 | 0.01% | 32,868 |
| 2022-05-25 | 2022-05-23 | 0.104 | 332,000 | +0 | 0.01% | 34,528 |
| 2022-05-24 | 2022-05-20 | 0.095 | 332,000 | +0 | 0.01% | 31,540 |
| 2022-05-23 | 2022-05-19 | 0.103 | 332,000 | +0 | 0.01% | 34,196 |
| 2022-05-20 | 2022-05-18 | 0.100 | 332,000 | +0 | 0.01% | 33,200 |
| 2022-05-19 | 2022-05-17 | 0.100 | 332,000 | +0 | 0.01% | 33,200 |
| 2022-05-18 | 2022-05-16 | 0.095 | 332,000 | +0 | 0.01% | 31,540 |
| 2022-05-17 | 2022-05-13 | 0.100 | 332,000 | +0 | 0.01% | 33,200 |
| 2022-05-16 | 2022-05-12 | 0.098 | 332,000 | +0 | 0.01% | 32,536 |
| 2022-05-13 | 2022-05-11 | 0.102 | 332,000 | +0 | 0.01% | 33,864 |
| 2022-05-12 | 2022-05-10 | 0.105 | 332,000 | +0 | 0.01% | 34,860 |
| 2022-05-11 | 2022-05-06 | 0.101 | 332,000 | +0 | 0.01% | 33,532 |
| 2022-05-10 | 2022-05-05 | 0.105 | 332,000 | +0 | 0.01% | 34,860 |
| 2022-05-06 | 2022-05-04 | 0.105 | 332,000 | +0 | 0.01% | 34,860 |
| 2022-05-05 | 2022-05-03 | 0.105 | 332,000 | +0 | 0.01% | 34,860 |
| 2022-05-04 | 2022-04-29 | 0.102 | 332,000 | +0 | 0.01% | 33,864 |
| 2022-05-03 | 2022-04-28 | 0.101 | 332,000 | +0 | 0.01% | 33,532 |
| 2022-04-29 | 2022-04-27 | 0.098 | 332,000 | +0 | 0.01% | 32,536 |
| 2022-04-28 | 2022-04-26 | 0.106 | 332,000 | +0 | 0.01% | 35,192 |
| 2022-04-27 | 2022-04-25 | 0.106 | 332,000 | +0 | 0.01% | 35,192 |
| 2022-04-26 | 2022-04-22 | 0.101 | 332,000 | +0 | 0.01% | 33,532 |
| 2022-04-25 | 2022-04-21 | 0.102 | 332,000 | +0 | 0.01% | 33,864 |
| 2022-04-22 | 2022-04-20 | 0.104 | 332,000 | +0 | 0.01% | 34,528 |
| 2022-04-21 | 2022-04-19 | 0.104 | 332,000 | +0 | 0.01% | 34,528 |
| 2022-04-20 | 2022-04-14 | 0.104 | 332,000 | +0 | 0.01% | 34,528 |
| 2022-04-19 | 2022-04-13 | 0.099 | 332,000 | +0 | 0.01% | 32,868 |
| 2022-04-14 | 2022-04-12 | 0.098 | 332,000 | +0 | 0.01% | 32,536 |
| 2022-04-13 | 2022-04-11 | 0.099 | 332,000 | +0 | 0.01% | 32,868 |
| 2022-04-12 | 2022-04-08 | 0.109 | 332,000 | +0 | 0.01% | 36,188 |
| 2022-04-11 | 2022-04-07 | 0.109 | 332,000 | +0 | 0.01% | 36,188 |
| 2022-04-08 | 2022-04-06 | 0.110 | 332,000 | +0 | 0.01% | 36,520 |
| 2022-04-07 | 2022-04-04 | 0.105 | 332,000 | +0 | 0.01% | 34,860 |
| 2022-04-06 | 2022-04-01 | 0.117 | 332,000 | +0 | 0.01% | 38,844 |
| 2022-04-04 | 2022-03-31 | 0.116 | 332,000 | +0 | 0.01% | 38,512 |
| 2022-04-01 | 2022-03-30 | 0.105 | 332,000 | +0 | 0.01% | 34,860 |
| 2022-03-31 | 2022-03-29 | 0.115 | 332,000 | +0 | 0.01% | 38,180 |
| 2022-03-30 | 2022-03-28 | 0.122 | 332,000 | +0 | 0.01% | 40,504 |
| 2022-03-29 | 2022-03-25 | 0.121 | 332,000 | +0 | 0.01% | 40,172 |
| 2022-03-28 | 2022-03-24 | 0.118 | 332,000 | +0 | 0.01% | 39,176 |
| 2022-03-25 | 2022-03-23 | 0.113 | 332,000 | +0 | 0.01% | 37,516 |
| 2022-03-24 | 2022-03-22 | 0.113 | 332,000 | +0 | 0.01% | 37,516 |
| 2022-03-23 | 2022-03-21 | 0.113 | 332,000 | +0 | 0.01% | 37,516 |
| 2022-03-22 | 2022-03-18 | 0.120 | 332,000 | +0 | 0.01% | 39,840 |
| 2022-03-21 | 2022-03-17 | 0.115 | 332,000 | +0 | 0.01% | 38,180 |
| 2022-03-18 | 2022-03-16 | 0.114 | 332,000 | +0 | 0.01% | 37,848 |
| 2022-03-17 | 2022-03-15 | 0.116 | 332,000 | +0 | 0.01% | 38,512 |
| 2022-03-16 | 2022-03-14 | 0.116 | 332,000 | +0 | 0.01% | 38,512 |
| 2022-03-15 | 2022-03-11 | 0.117 | 332,000 | +0 | 0.01% | 38,844 |
| 2022-03-14 | 2022-03-10 | 0.120 | 332,000 | +0 | 0.01% | 39,840 |
| 2022-03-11 | 2022-03-09 | 0.110 | 332,000 | +0 | 0.01% | 36,520 |
| 2022-03-10 | 2022-03-08 | 0.125 | 332,000 | +0 | 0.01% | 41,500 |
| 2022-03-09 | 2022-03-07 | 0.126 | 332,000 | +0 | 0.01% | 41,832 |
| 2022-03-08 | 2022-03-04 | 0.126 | 332,000 | +0 | 0.01% | 41,832 |
| 2022-03-07 | 2022-03-03 | 0.127 | 332,000 | +0 | 0.01% | 42,164 |
| 2022-03-04 | 2022-03-02 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2022-03-03 | 2022-03-01 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2022-03-02 | 2022-02-28 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2022-03-01 | 2022-02-25 | 0.130 | 332,000 | +0 | 0.01% | 43,160 |
| 2022-02-28 | 2022-02-24 | 0.130 | 332,000 | +0 | 0.01% | 43,160 |
| 2022-02-25 | 2022-02-23 | 0.127 | 332,000 | +0 | 0.01% | 42,164 |
| 2022-02-24 | 2022-02-22 | 0.130 | 332,000 | +0 | 0.01% | 43,160 |
| 2022-02-23 | 2022-02-21 | 0.130 | 332,000 | +0 | 0.01% | 43,160 |
| 2022-02-22 | 2022-02-18 | 0.134 | 332,000 | +0 | 0.01% | 44,488 |
| 2022-02-21 | 2022-02-17 | 0.134 | 332,000 | +0 | 0.01% | 44,488 |
| 2022-02-18 | 2022-02-16 | 0.133 | 332,000 | +0 | 0.01% | 44,156 |
| 2022-02-17 | 2022-02-15 | 0.132 | 332,000 | +0 | 0.01% | 43,824 |
| 2022-02-16 | 2022-02-14 | 0.131 | 332,000 | +0 | 0.01% | 43,492 |
| 2022-02-15 | 2022-02-11 | 0.132 | 332,000 | +0 | 0.01% | 43,824 |
| 2022-02-14 | 2022-02-10 | 0.133 | 332,000 | +0 | 0.01% | 44,156 |
| 2022-02-11 | 2022-02-09 | 0.134 | 332,000 | +0 | 0.01% | 44,488 |
| 2022-02-10 | 2022-02-08 | 0.135 | 332,000 | +0 | 0.01% | 44,820 |
| 2022-02-09 | 2022-02-07 | 0.135 | 332,000 | +0 | 0.01% | 44,820 |
| 2022-02-08 | 2022-02-04 | 0.133 | 332,000 | +0 | 0.01% | 44,156 |
| 2022-02-07 | 2022-01-31 | 0.132 | 332,000 | +0 | 0.01% | 43,824 |
| 2022-02-04 | 2022-01-27 | 0.117 | 332,000 | +0 | 0.01% | 38,844 |
| 2022-01-28 | 2022-01-26 | 0.120 | 332,000 | +0 | 0.01% | 39,840 |
| 2022-01-27 | 2022-01-25 | 0.119 | 332,000 | +0 | 0.01% | 39,508 |
| 2022-01-26 | 2022-01-24 | 0.122 | 332,000 | +0 | 0.01% | 40,504 |
| 2022-01-25 | 2022-01-21 | 0.125 | 332,000 | +0 | 0.01% | 41,500 |
| 2022-01-24 | 2022-01-20 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2022-01-21 | 2022-01-19 | 0.120 | 332,000 | +0 | 0.01% | 39,840 |
| 2022-01-20 | 2022-01-18 | 0.122 | 332,000 | +0 | 0.01% | 40,504 |
| 2022-01-19 | 2022-01-17 | 0.127 | 332,000 | +0 | 0.01% | 42,164 |
| 2022-01-18 | 2022-01-14 | 0.127 | 332,000 | +0 | 0.01% | 42,164 |
| 2022-01-17 | 2022-01-13 | 0.123 | 332,000 | +0 | 0.01% | 40,836 |
| 2022-01-14 | 2022-01-12 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2022-01-13 | 2022-01-11 | 0.120 | 332,000 | +0 | 0.01% | 39,840 |
| 2022-01-12 | 2022-01-10 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2022-01-11 | 2022-01-07 | 0.131 | 332,000 | +0 | 0.01% | 43,492 |
| 2022-01-10 | 2022-01-06 | 0.123 | 332,000 | +0 | 0.01% | 40,836 |
| 2022-01-07 | 2022-01-05 | 0.120 | 332,000 | +0 | 0.01% | 39,840 |
| 2022-01-06 | 2022-01-04 | 0.126 | 332,000 | +0 | 0.01% | 41,832 |
| 2022-01-05 | 2022-01-03 | 0.127 | 332,000 | +0 | 0.01% | 42,164 |
| 2022-01-04 | 2021-12-31 | 0.127 | 332,000 | +0 | 0.01% | 42,164 |
| 2022-01-03 | 2021-12-29 | 0.132 | 332,000 | +0 | 0.01% | 43,824 |
| 2021-12-30 | 2021-12-28 | 0.132 | 332,000 | +0 | 0.01% | 43,824 |
| 2021-12-29 | 2021-12-24 | 0.133 | 332,000 | +0 | 0.01% | 44,156 |
| 2021-12-28 | 2021-12-22 | 0.126 | 332,000 | +0 | 0.01% | 41,832 |
| 2021-12-23 | 2021-12-21 | 0.132 | 332,000 | +0 | 0.01% | 43,824 |
| 2021-12-22 | 2021-12-20 | 0.138 | 332,000 | +0 | 0.01% | 45,816 |
| 2021-12-21 | 2021-12-17 | 0.129 | 332,000 | +0 | 0.01% | 42,828 |
| 2021-12-20 | 2021-12-16 | 0.130 | 332,000 | +0 | 0.01% | 43,160 |
| 2021-12-17 | 2021-12-15 | 0.132 | 332,000 | +0 | 0.01% | 43,824 |
| 2021-12-16 | 2021-12-14 | 0.133 | 332,000 | +0 | 0.01% | 44,156 |
| 2021-12-15 | 2021-12-13 | 0.162 | 332,000 | +0 | 0.01% | 53,784 |
| 2021-12-14 | 2021-12-10 | 0.163 | 332,000 | +0 | 0.01% | 54,116 |
| 2021-12-13 | 2021-12-09 | 0.160 | 332,000 | +0 | 0.01% | 53,120 |
| 2021-12-10 | 2021-12-08 | 0.155 | 332,000 | +0 | 0.01% | 51,460 |
| 2021-12-09 | 2021-12-07 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2021-12-08 | 2021-12-06 | 0.142 | 332,000 | +0 | 0.01% | 47,144 |
| 2021-12-07 | 2021-12-03 | 0.143 | 332,000 | +0 | 0.01% | 47,476 |
| 2021-12-06 | 2021-12-02 | 0.158 | 332,000 | +0 | 0.01% | 52,456 |
| 2021-12-03 | 2021-12-01 | 0.164 | 332,000 | +0 | 0.01% | 54,448 |
| 2021-12-02 | 2021-11-30 | 0.169 | 332,000 | +0 | 0.01% | 56,108 |
| 2021-12-01 | 2021-11-29 | 0.159 | 332,000 | +0 | 0.01% | 52,788 |
| 2021-11-30 | 2021-11-26 | 0.171 | 332,000 | +0 | 0.01% | 56,772 |
| 2021-11-29 | 2021-11-25 | 0.171 | 332,000 | +0 | 0.01% | 56,772 |
| 2021-11-26 | 2021-11-24 | 0.172 | 332,000 | +0 | 0.01% | 57,104 |
| 2021-11-25 | 2021-11-23 | 0.173 | 332,000 | +0 | 0.01% | 57,436 |
| 2021-11-24 | 2021-11-22 | 0.175 | 332,000 | +0 | 0.01% | 58,100 |
| 2021-11-23 | 2021-11-19 | 0.186 | 332,000 | +0 | 0.01% | 61,752 |
| 2021-11-22 | 2021-11-18 | 0.180 | 332,000 | +0 | 0.01% | 59,760 |
| 2021-11-19 | 2021-11-17 | 0.192 | 332,000 | +0 | 0.01% | 63,744 |
| 2021-11-18 | 2021-11-16 | 0.187 | 332,000 | +0 | 0.01% | 62,084 |
| 2021-11-17 | 2021-11-15 | 0.187 | 332,000 | +0 | 0.01% | 62,084 |
| 2021-11-16 | 2021-11-12 | 0.189 | 332,000 | +0 | 0.01% | 62,748 |
| 2021-11-15 | 2021-11-11 | 0.178 | 332,000 | +0 | 0.01% | 59,096 |
| 2021-11-12 | 2021-11-10 | 0.178 | 332,000 | +0 | 0.01% | 59,096 |
| 2021-11-11 | 2021-11-09 | 0.179 | 332,000 | +0 | 0.01% | 59,428 |
| 2021-11-10 | 2021-11-08 | 0.183 | 332,000 | +0 | 0.01% | 60,756 |
| 2021-11-09 | 2021-11-05 | 0.188 | 332,000 | +0 | 0.01% | 62,416 |
| 2021-11-08 | 2021-11-04 | 0.185 | 332,000 | +0 | 0.01% | 61,420 |
| 2021-11-05 | 2021-11-03 | 0.185 | 332,000 | +0 | 0.01% | 61,420 |
| 2021-11-04 | 2021-11-02 | 0.184 | 332,000 | +0 | 0.01% | 61,088 |
| 2021-11-03 | 2021-11-01 | 0.193 | 332,000 | +0 | 0.01% | 64,076 |
| 2021-11-02 | 2021-10-29 | 0.187 | 332,000 | +0 | 0.01% | 62,084 |
| 2021-11-01 | 2021-10-28 | 0.184 | 332,000 | +0 | 0.01% | 61,088 |
| 2021-10-29 | 2021-10-27 | 0.185 | 332,000 | +0 | 0.01% | 61,420 |
| 2021-10-28 | 2021-10-26 | 0.185 | 332,000 | +0 | 0.01% | 61,420 |
| 2021-10-27 | 2021-10-25 | 0.185 | 332,000 | +0 | 0.01% | 61,420 |
| 2021-10-26 | 2021-10-22 | 0.185 | 332,000 | +0 | 0.01% | 61,420 |
| 2021-10-25 | 2021-10-21 | 0.185 | 332,000 | +0 | 0.01% | 61,420 |
| 2021-10-22 | 2021-10-20 | 0.187 | 332,000 | +0 | 0.01% | 62,084 |
| 2021-10-21 | 2021-10-19 | 0.185 | 332,000 | +0 | 0.01% | 61,420 |
| 2021-10-20 | 2021-10-18 | 0.188 | 332,000 | +0 | 0.01% | 62,416 |
| 2021-10-19 | 2021-10-15 | 0.188 | 332,000 | +0 | 0.01% | 62,416 |
| 2021-10-18 | 2021-10-12 | 0.190 | 332,000 | +0 | 0.01% | 63,080 |
| 2021-10-15 | 2021-10-11 | 0.191 | 332,000 | +0 | 0.01% | 63,412 |
| 2021-10-12 | 2021-10-08 | 0.190 | 332,000 | +0 | 0.01% | 63,080 |
| 2021-10-11 | 2021-10-07 | 0.186 | 332,000 | +0 | 0.01% | 61,752 |
| 2021-10-08 | 2021-10-06 | 0.188 | 332,000 | +0 | 0.01% | 62,416 |
| 2021-10-07 | 2021-10-05 | 0.196 | 332,000 | +0 | 0.01% | 65,072 |
| 2021-10-06 | 2021-10-04 | 0.198 | 332,000 | +0 | 0.01% | 65,736 |
| 2021-10-05 | 2021-09-30 | 0.200 | 332,000 | +0 | 0.01% | 66,400 |
| 2021-10-04 | 2021-09-29 | 0.195 | 332,000 | +0 | 0.01% | 64,740 |
| 2021-09-30 | 2021-09-28 | 0.199 | 332,000 | +0 | 0.01% | 66,068 |
| 2021-09-29 | 2021-09-27 | 0.194 | 332,000 | +0 | 0.01% | 64,408 |
| 2021-09-28 | 2021-09-24 | 0.196 | 332,000 | +0 | 0.01% | 65,072 |
| 2021-09-27 | 2021-09-23 | 0.196 | 332,000 | +0 | 0.01% | 65,072 |
| 2021-09-24 | 2021-09-21 | 0.196 | 332,000 | +0 | 0.01% | 65,072 |
| 2021-09-23 | 2021-09-20 | 0.192 | 332,000 | +0 | 0.01% | 63,744 |
| 2021-09-21 | 2021-09-17 | 0.196 | 332,000 | +0 | 0.01% | 65,072 |
| 2021-09-20 | 2021-09-16 | 0.196 | 332,000 | +0 | 0.01% | 65,072 |
| 2021-09-17 | 2021-09-15 | 0.191 | 332,000 | +0 | 0.01% | 63,412 |
| 2021-09-16 | 2021-09-14 | 0.194 | 332,000 | +0 | 0.01% | 64,408 |
| 2021-09-15 | 2021-09-13 | 0.203 | 332,000 | +0 | 0.01% | 67,396 |
| 2021-09-14 | 2021-09-10 | 0.209 | 332,000 | +0 | 0.01% | 69,388 |
| 2021-09-13 | 2021-09-09 | 0.196 | 332,000 | +0 | 0.01% | 65,072 |
| 2021-09-10 | 2021-09-08 | 0.195 | 332,000 | +0 | 0.01% | 64,740 |
| 2021-09-09 | 2021-09-07 | 0.200 | 332,000 | +0 | 0.01% | 66,400 |
| 2021-09-08 | 2021-09-06 | 0.204 | 332,000 | +0 | 0.01% | 67,728 |
| 2021-09-07 | 2021-09-03 | 0.211 | 332,000 | +0 | 0.01% | 70,052 |
| 2021-09-06 | 2021-09-02 | 0.212 | 332,000 | +0 | 0.01% | 70,384 |
| 2021-09-03 | 2021-09-01 | 0.211 | 332,000 | +0 | 0.01% | 70,052 |
| 2021-09-02 | 2021-08-31 | 0.208 | 332,000 | +0 | 0.01% | 69,056 |
| 2021-09-01 | 2021-08-30 | 0.186 | 332,000 | +0 | 0.01% | 61,752 |
| 2021-08-31 | 2021-08-27 | 0.159 | 332,000 | +0 | 0.01% | 52,788 |
| 2021-08-30 | 2021-08-26 | 0.162 | 332,000 | +0 | 0.01% | 53,784 |
| 2021-08-27 | 2021-08-25 | 0.194 | 332,000 | +0 | 0.01% | 64,408 |
| 2021-08-26 | 2021-08-24 | 0.203 | 332,000 | +0 | 0.01% | 67,396 |
| 2021-08-25 | 2021-08-23 | 0.215 | 332,000 | +0 | 0.01% | 71,380 |
| 2021-08-24 | 2021-08-20 | 0.216 | 332,000 | +0 | 0.01% | 71,712 |
| 2021-08-23 | 2021-08-19 | 0.219 | 332,000 | +0 | 0.01% | 72,708 |
| 2021-08-20 | 2021-08-18 | 0.210 | 332,000 | +0 | 0.01% | 69,720 |
| 2021-08-19 | 2021-08-17 | 0.210 | 332,000 | +0 | 0.01% | 69,720 |
| 2021-08-18 | 2021-08-16 | 0.209 | 332,000 | +0 | 0.01% | 69,388 |
| 2021-08-17 | 2021-08-13 | 0.210 | 332,000 | +0 | 0.01% | 69,720 |
| 2021-08-16 | 2021-08-12 | 0.210 | 332,000 | +0 | 0.01% | 69,720 |
| 2021-08-13 | 2021-08-11 | 0.205 | 332,000 | +0 | 0.01% | 68,060 |
| 2021-08-12 | 2021-08-10 | 0.204 | 332,000 | +0 | 0.01% | 67,728 |
| 2021-08-11 | 2021-08-09 | 0.204 | 332,000 | +0 | 0.01% | 67,728 |
| 2021-08-10 | 2021-08-06 | 0.204 | 332,000 | +0 | 0.01% | 67,728 |
| 2021-08-09 | 2021-08-05 | 0.205 | 332,000 | +0 | 0.01% | 68,060 |
| 2021-08-06 | 2021-08-04 | 0.207 | 332,000 | +0 | 0.01% | 68,724 |
| 2021-08-05 | 2021-08-03 | 0.209 | 332,000 | +0 | 0.01% | 69,388 |
| 2021-08-04 | 2021-08-02 | 0.207 | 332,000 | +0 | 0.01% | 68,724 |
| 2021-08-03 | 2021-07-30 | 0.203 | 332,000 | +0 | 0.01% | 67,396 |
| 2021-08-02 | 2021-07-29 | 0.200 | 332,000 | +0 | 0.01% | 66,400 |
| 2021-07-30 | 2021-07-28 | 0.209 | 332,000 | +0 | 0.01% | 69,388 |
| 2021-07-29 | 2021-07-27 | 0.208 | 332,000 | +0 | 0.01% | 69,056 |
| 2021-07-28 | 2021-07-26 | 0.218 | 332,000 | +0 | 0.01% | 72,376 |
| 2021-07-27 | 2021-07-23 | 0.220 | 332,000 | +0 | 0.01% | 73,040 |
| 2021-07-26 | 2021-07-22 | 0.217 | 332,000 | +0 | 0.01% | 72,044 |
| 2021-07-23 | 2021-07-21 | 0.216 | 332,000 | +0 | 0.01% | 71,712 |
| 2021-07-22 | 2021-07-20 | 0.220 | 332,000 | +0 | 0.01% | 73,040 |
| 2021-07-21 | 2021-07-19 | 0.215 | 332,000 | +0 | 0.01% | 71,380 |
| 2021-07-20 | 2021-07-16 | 0.213 | 332,000 | +0 | 0.01% | 70,716 |
| 2021-07-19 | 2021-07-15 | 0.205 | 332,000 | +0 | 0.01% | 68,060 |
| 2021-07-16 | 2021-07-14 | 0.189 | 332,000 | +0 | 0.01% | 62,748 |
| 2021-07-15 | 2021-07-13 | 0.176 | 332,000 | +0 | 0.01% | 58,432 |
| 2021-07-14 | 2021-07-12 | 0.170 | 332,000 | +0 | 0.01% | 56,440 |
| 2021-07-13 | 2021-07-09 | 0.168 | 332,000 | +0 | 0.01% | 55,776 |
| 2021-07-12 | 2021-07-08 | 0.166 | 332,000 | +0 | 0.01% | 55,112 |
| 2021-07-09 | 2021-07-07 | 0.165 | 332,000 | +0 | 0.01% | 54,780 |
| 2021-07-08 | 2021-07-06 | 0.165 | 332,000 | +0 | 0.01% | 54,780 |
| 2021-07-07 | 2021-07-05 | 0.164 | 332,000 | +0 | 0.01% | 54,448 |
| 2021-07-06 | 2021-07-02 | 0.162 | 332,000 | +0 | 0.01% | 53,784 |
| 2021-07-05 | 2021-06-30 | 0.160 | 332,000 | +0 | 0.01% | 53,120 |
| 2021-07-02 | 2021-06-29 | 0.159 | 332,000 | +0 | 0.01% | 52,788 |
| 2021-06-30 | 2021-06-28 | 0.160 | 332,000 | +0 | 0.01% | 53,120 |
| 2021-06-29 | 2021-06-25 | 0.160 | 332,000 | +0 | 0.01% | 53,120 |
| 2021-06-28 | 2021-06-24 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2021-06-25 | 2021-06-23 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2021-06-24 | 2021-06-22 | 0.147 | 332,000 | +0 | 0.01% | 48,804 |
| 2021-06-23 | 2021-06-21 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2021-06-22 | 2021-06-18 | 0.149 | 332,000 | +0 | 0.01% | 49,468 |
| 2021-06-21 | 2021-06-17 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2021-06-18 | 2021-06-16 | 0.145 | 332,000 | +0 | 0.01% | 48,140 |
| 2021-06-17 | 2021-06-15 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2021-06-16 | 2021-06-11 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2021-06-15 | 2021-06-10 | 0.147 | 332,000 | +0 | 0.01% | 48,804 |
| 2021-06-11 | 2021-06-09 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2021-06-10 | 2021-06-08 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2021-06-09 | 2021-06-07 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2021-06-08 | 2021-06-04 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2021-06-07 | 2021-06-03 | 0.155 | 332,000 | +0 | 0.01% | 51,460 |
| 2021-06-04 | 2021-06-02 | 0.149 | 332,000 | +0 | 0.01% | 49,468 |
| 2021-06-03 | 2021-06-01 | 0.149 | 332,000 | +0 | 0.01% | 49,468 |
| 2021-06-02 | 2021-05-31 | 0.149 | 332,000 | +0 | 0.01% | 49,468 |
| 2021-06-01 | 2021-05-28 | 0.149 | 332,000 | +0 | 0.01% | 49,468 |
| 2021-05-31 | 2021-05-27 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2021-05-28 | 2021-05-26 | 0.147 | 332,000 | +0 | 0.01% | 48,804 |
| 2021-05-27 | 2021-05-25 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2021-05-26 | 2021-05-24 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2021-05-25 | 2021-05-21 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2021-05-24 | 2021-05-20 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2021-05-21 | 2021-05-18 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2021-05-20 | 2021-05-17 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2021-05-18 | 2021-05-14 | 0.149 | 332,000 | +0 | 0.01% | 49,468 |
| 2021-05-17 | 2021-05-13 | 0.149 | 332,000 | +0 | 0.01% | 49,468 |
| 2021-05-14 | 2021-05-12 | 0.149 | 332,000 | +0 | 0.01% | 49,468 |
| 2021-05-13 | 2021-05-11 | 0.149 | 332,000 | +0 | 0.01% | 49,468 |
| 2021-05-12 | 2021-05-10 | 0.151 | 332,000 | +0 | 0.01% | 50,132 |
| 2021-05-11 | 2021-05-07 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2021-05-10 | 2021-05-06 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2021-05-07 | 2021-05-05 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2021-05-06 | 2021-05-04 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2021-05-05 | 2021-05-03 | 0.149 | 332,000 | +0 | 0.01% | 49,468 |
| 2021-05-04 | 2021-04-30 | 0.149 | 332,000 | +0 | 0.01% | 49,468 |
| 2021-05-03 | 2021-04-29 | 0.149 | 332,000 | +0 | 0.01% | 49,468 |
| 2021-04-30 | 2021-04-28 | 0.153 | 332,000 | +0 | 0.01% | 50,796 |
| 2021-04-29 | 2021-04-27 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2021-04-28 | 2021-04-26 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2021-04-27 | 2021-04-23 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2021-04-26 | 2021-04-22 | 0.149 | 332,000 | +0 | 0.01% | 49,468 |
| 2021-04-23 | 2021-04-21 | 0.149 | 332,000 | +0 | 0.01% | 49,468 |
| 2021-04-22 | 2021-04-20 | 0.151 | 332,000 | +0 | 0.01% | 50,132 |
| 2021-04-21 | 2021-04-19 | 0.151 | 332,000 | +0 | 0.01% | 50,132 |
| 2021-04-20 | 2021-04-16 | 0.147 | 332,000 | +0 | 0.01% | 48,804 |
| 2021-04-19 | 2021-04-15 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2021-04-16 | 2021-04-14 | 0.151 | 332,000 | +0 | 0.01% | 50,132 |
| 2021-04-15 | 2021-04-13 | 0.151 | 332,000 | +0 | 0.01% | 50,132 |
| 2021-04-14 | 2021-04-12 | 0.151 | 332,000 | +0 | 0.01% | 50,132 |
| 2021-04-13 | 2021-04-09 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2021-04-12 | 2021-04-08 | 0.149 | 332,000 | +0 | 0.01% | 49,468 |
| 2021-04-09 | 2021-04-07 | 0.152 | 332,000 | +0 | 0.01% | 50,464 |
| 2021-04-08 | 2021-04-01 | 0.153 | 332,000 | +0 | 0.01% | 50,796 |
| 2021-04-07 | 2021-03-31 | 0.152 | 332,000 | +0 | 0.01% | 50,464 |
| 2021-04-01 | 2021-03-30 | 0.152 | 332,000 | +0 | 0.01% | 50,464 |
| 2021-03-31 | 2021-03-29 | 0.152 | 332,000 | +0 | 0.01% | 50,464 |
| 2021-03-30 | 2021-03-26 | 0.152 | 332,000 | +0 | 0.01% | 50,464 |
| 2021-03-29 | 2021-03-25 | 0.154 | 332,000 | +0 | 0.01% | 51,128 |
| 2021-03-26 | 2021-03-24 | 0.154 | 332,000 | +0 | 0.01% | 51,128 |
| 2021-03-25 | 2021-03-23 | 0.156 | 332,000 | +0 | 0.01% | 51,792 |
| 2021-03-24 | 2021-03-22 | 0.156 | 332,000 | +0 | 0.01% | 51,792 |
| 2021-03-23 | 2021-03-19 | 0.152 | 332,000 | +0 | 0.01% | 50,464 |
| 2021-03-22 | 2021-03-18 | 0.154 | 332,000 | +0 | 0.01% | 51,128 |
| 2021-03-19 | 2021-03-17 | 0.154 | 332,000 | +0 | 0.01% | 51,128 |
| 2021-03-18 | 2021-03-16 | 0.154 | 332,000 | +0 | 0.01% | 51,128 |
| 2021-03-17 | 2021-03-15 | 0.154 | 332,000 | +0 | 0.01% | 51,128 |
| 2021-03-16 | 2021-03-12 | 0.154 | 332,000 | +0 | 0.01% | 51,128 |
| 2021-03-15 | 2021-03-11 | 0.155 | 332,000 | +0 | 0.01% | 51,460 |
| 2021-03-12 | 2021-03-10 | 0.155 | 332,000 | +0 | 0.01% | 51,460 |
| 2021-03-11 | 2021-03-09 | 0.162 | 332,000 | +0 | 0.01% | 53,784 |
| 2021-03-10 | 2021-03-08 | 0.157 | 332,000 | +0 | 0.01% | 52,124 |
| 2021-03-09 | 2021-03-05 | 0.157 | 332,000 | +0 | 0.01% | 52,124 |
| 2021-03-08 | 2021-03-04 | 0.155 | 332,000 | +0 | 0.01% | 51,460 |
| 2021-03-05 | 2021-03-03 | 0.152 | 332,000 | +0 | 0.01% | 50,464 |
| 2021-03-04 | 2021-03-02 | 0.152 | 332,000 | +0 | 0.01% | 50,464 |
| 2021-03-03 | 2021-03-01 | 0.159 | 332,000 | +0 | 0.01% | 52,788 |
| 2021-03-02 | 2021-02-26 | 0.159 | 332,000 | +0 | 0.01% | 52,788 |
| 2021-03-01 | 2021-02-25 | 0.153 | 332,000 | +0 | 0.01% | 50,796 |
| 2021-02-26 | 2021-02-24 | 0.158 | 332,000 | +0 | 0.01% | 52,456 |
| 2021-02-25 | 2021-02-23 | 0.158 | 332,000 | +0 | 0.01% | 52,456 |
| 2021-02-24 | 2021-02-22 | 0.152 | 332,000 | +0 | 0.01% | 50,464 |
| 2021-02-23 | 2021-02-19 | 0.146 | 332,000 | +0 | 0.01% | 48,472 |
| 2021-02-22 | 2021-02-18 | 0.137 | 332,000 | +0 | 0.01% | 45,484 |
| 2021-02-19 | 2021-02-17 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2021-02-18 | 2021-02-16 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2021-02-17 | 2021-02-11 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2021-02-16 | 2021-02-09 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2021-02-10 | 2021-02-08 | 0.144 | 332,000 | +0 | 0.01% | 47,808 |
| 2021-02-09 | 2021-02-05 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2021-02-08 | 2021-02-04 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2021-02-05 | 2021-02-03 | 0.138 | 332,000 | +0 | 0.01% | 45,816 |
| 2021-02-04 | 2021-02-02 | 0.132 | 332,000 | +0 | 0.01% | 43,824 |
| 2021-02-03 | 2021-02-01 | 0.131 | 332,000 | +0 | 0.01% | 43,492 |
| 2021-02-02 | 2021-01-29 | 0.131 | 332,000 | +0 | 0.01% | 43,492 |
| 2021-02-01 | 2021-01-28 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2021-01-29 | 2021-01-27 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2021-01-28 | 2021-01-26 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2021-01-27 | 2021-01-25 | 0.138 | 332,000 | +0 | 0.01% | 45,816 |
| 2021-01-26 | 2021-01-22 | 0.138 | 332,000 | +0 | 0.01% | 45,816 |
| 2021-01-25 | 2021-01-21 | 0.138 | 332,000 | +0 | 0.01% | 45,816 |
| 2021-01-22 | 2021-01-20 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2021-01-21 | 2021-01-19 | 0.135 | 332,000 | +0 | 0.01% | 44,820 |
| 2021-01-20 | 2021-01-18 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2021-01-19 | 2021-01-15 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2021-01-18 | 2021-01-14 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2021-01-15 | 2021-01-13 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2021-01-14 | 2021-01-12 | 0.138 | 332,000 | +0 | 0.01% | 45,816 |
| 2021-01-13 | 2021-01-11 | 0.138 | 332,000 | +0 | 0.01% | 45,816 |
| 2021-01-12 | 2021-01-08 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2021-01-11 | 2021-01-07 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2021-01-08 | 2021-01-06 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2021-01-07 | 2021-01-05 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2021-01-06 | 2021-01-04 | 0.137 | 332,000 | +0 | 0.01% | 45,484 |
| 2021-01-05 | 2020-12-31 | 0.137 | 332,000 | +0 | 0.01% | 45,484 |
| 2021-01-04 | 2020-12-29 | 0.134 | 332,000 | +0 | 0.01% | 44,488 |
| 2020-12-30 | 2020-12-28 | 0.133 | 332,000 | +0 | 0.01% | 44,156 |
| 2020-12-29 | 2020-12-24 | 0.132 | 332,000 | +0 | 0.01% | 43,824 |
| 2020-12-28 | 2020-12-22 | 0.138 | 332,000 | +0 | 0.01% | 45,816 |
| 2020-12-23 | 2020-12-21 | 0.135 | 332,000 | +0 | 0.01% | 44,820 |
| 2020-12-22 | 2020-12-18 | 0.141 | 332,000 | +0 | 0.01% | 46,812 |
| 2020-12-21 | 2020-12-17 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2020-12-18 | 2020-12-16 | 0.138 | 332,000 | +0 | 0.01% | 45,816 |
| 2020-12-17 | 2020-12-15 | 0.138 | 332,000 | +0 | 0.01% | 45,816 |
| 2020-12-16 | 2020-12-14 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2020-12-15 | 2020-12-11 | 0.144 | 332,000 | +0 | 0.01% | 47,808 |
| 2020-12-14 | 2020-12-10 | 0.145 | 332,000 | +0 | 0.01% | 48,140 |
| 2020-12-11 | 2020-12-09 | 0.146 | 332,000 | +0 | 0.01% | 48,472 |
| 2020-12-10 | 2020-12-08 | 0.145 | 332,000 | +0 | 0.01% | 48,140 |
| 2020-12-09 | 2020-12-07 | 0.142 | 332,000 | +0 | 0.01% | 47,144 |
| 2020-12-08 | 2020-12-04 | 0.142 | 332,000 | +0 | 0.01% | 47,144 |
| 2020-12-07 | 2020-12-03 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2020-12-04 | 2020-12-02 | 0.145 | 332,000 | +0 | 0.01% | 48,140 |
| 2020-12-03 | 2020-12-01 | 0.138 | 332,000 | +0 | 0.01% | 45,816 |
| 2020-12-02 | 2020-11-30 | 0.137 | 332,000 | +0 | 0.01% | 45,484 |
| 2020-12-01 | 2020-11-27 | 0.145 | 332,000 | +0 | 0.01% | 48,140 |
| 2020-11-30 | 2020-11-26 | 0.145 | 332,000 | +0 | 0.01% | 48,140 |
| 2020-11-27 | 2020-11-25 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2020-11-26 | 2020-11-24 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2020-11-25 | 2020-11-23 | 0.141 | 332,000 | +0 | 0.01% | 46,812 |
| 2020-11-24 | 2020-11-20 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2020-11-23 | 2020-11-19 | 0.147 | 332,000 | +0 | 0.01% | 48,804 |
| 2020-11-20 | 2020-11-18 | 0.141 | 332,000 | +0 | 0.01% | 46,812 |
| 2020-11-19 | 2020-11-17 | 0.135 | 332,000 | +0 | 0.01% | 44,820 |
| 2020-11-18 | 2020-11-16 | 0.141 | 332,000 | +0 | 0.01% | 46,812 |
| 2020-11-17 | 2020-11-13 | 0.142 | 332,000 | +0 | 0.01% | 47,144 |
| 2020-11-16 | 2020-11-12 | 0.142 | 332,000 | +0 | 0.01% | 47,144 |
| 2020-11-13 | 2020-11-11 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2020-11-12 | 2020-11-10 | 0.127 | 332,000 | +0 | 0.01% | 42,164 |
| 2020-11-11 | 2020-11-09 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2020-11-10 | 2020-11-06 | 0.092 | 332,000 | +0 | 0.01% | 30,544 |
| 2020-11-09 | 2020-11-05 | 0.127 | 332,000 | +0 | 0.01% | 42,164 |
| 2020-11-06 | 2020-11-04 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2020-11-05 | 2020-11-03 | 0.129 | 332,000 | +0 | 0.01% | 42,828 |
| 2020-11-04 | 2020-11-02 | 0.129 | 332,000 | +0 | 0.01% | 42,828 |
| 2020-11-03 | 2020-10-30 | 0.129 | 332,000 | +0 | 0.01% | 42,828 |
| 2020-11-02 | 2020-10-29 | 0.129 | 332,000 | +0 | 0.01% | 42,828 |
| 2020-10-30 | 2020-10-28 | 0.126 | 332,000 | +0 | 0.01% | 41,832 |
| 2020-10-29 | 2020-10-27 | 0.130 | 332,000 | +0 | 0.01% | 43,160 |
| 2020-10-28 | 2020-10-23 | 0.130 | 332,000 | +0 | 0.01% | 43,160 |
| 2020-10-27 | 2020-10-22 | 0.131 | 332,000 | +0 | 0.01% | 43,492 |
| 2020-10-23 | 2020-10-21 | 0.131 | 332,000 | +0 | 0.01% | 43,492 |
| 2020-10-22 | 2020-10-20 | 0.129 | 332,000 | +0 | 0.01% | 42,828 |
| 2020-10-21 | 2020-10-19 | 0.129 | 332,000 | +0 | 0.01% | 42,828 |
| 2020-10-20 | 2020-10-16 | 0.126 | 332,000 | +0 | 0.01% | 41,832 |
| 2020-10-19 | 2020-10-15 | 0.126 | 332,000 | +0 | 0.01% | 41,832 |
| 2020-10-16 | 2020-10-14 | 0.129 | 332,000 | +0 | 0.01% | 42,828 |
| 2020-10-15 | 2020-10-12 | 0.129 | 332,000 | +0 | 0.01% | 42,828 |
| 2020-10-14 | 2020-10-09 | 0.130 | 332,000 | +0 | 0.01% | 43,160 |
| 2020-10-12 | 2020-10-08 | 0.130 | 332,000 | +0 | 0.01% | 43,160 |
| 2020-10-09 | 2020-10-07 | 0.129 | 332,000 | +0 | 0.01% | 42,828 |
| 2020-10-08 | 2020-10-06 | 0.127 | 332,000 | +0 | 0.01% | 42,164 |
| 2020-10-07 | 2020-10-05 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2020-10-06 | 2020-09-30 | 0.129 | 332,000 | +0 | 0.01% | 42,828 |
| 2020-10-05 | 2020-09-29 | 0.130 | 332,000 | +0 | 0.01% | 43,160 |
| 2020-09-30 | 2020-09-28 | 0.129 | 332,000 | +0 | 0.01% | 42,828 |
| 2020-09-29 | 2020-09-25 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2020-09-28 | 2020-09-24 | 0.130 | 332,000 | +0 | 0.01% | 43,160 |
| 2020-09-25 | 2020-09-23 | 0.130 | 332,000 | +0 | 0.01% | 43,160 |
| 2020-09-24 | 2020-09-22 | 0.129 | 332,000 | +0 | 0.01% | 42,828 |
| 2020-09-23 | 2020-09-21 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2020-09-22 | 2020-09-18 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2020-09-21 | 2020-09-17 | 0.134 | 332,000 | +0 | 0.01% | 44,488 |
| 2020-09-18 | 2020-09-16 | 0.134 | 332,000 | +0 | 0.01% | 44,488 |
| 2020-09-17 | 2020-09-15 | 0.135 | 332,000 | +0 | 0.01% | 44,820 |
| 2020-09-16 | 2020-09-14 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2020-09-15 | 2020-09-11 | 0.131 | 332,000 | +0 | 0.01% | 43,492 |
| 2020-09-14 | 2020-09-10 | 0.132 | 332,000 | +0 | 0.01% | 43,824 |
| 2020-09-11 | 2020-09-09 | 0.132 | 332,000 | +0 | 0.01% | 43,824 |
| 2020-09-10 | 2020-09-08 | 0.132 | 332,000 | +0 | 0.01% | 43,824 |
| 2020-09-09 | 2020-09-07 | 0.132 | 332,000 | +0 | 0.01% | 43,824 |
| 2020-09-08 | 2020-09-04 | 0.132 | 332,000 | +0 | 0.01% | 43,824 |
| 2020-09-07 | 2020-09-03 | 0.138 | 332,000 | +0 | 0.01% | 45,816 |
| 2020-09-04 | 2020-09-02 | 0.138 | 332,000 | +0 | 0.01% | 45,816 |
| 2020-09-03 | 2020-09-01 | 0.137 | 332,000 | +0 | 0.01% | 45,484 |
| 2020-09-02 | 2020-08-31 | 0.133 | 332,000 | +0 | 0.01% | 44,156 |
| 2020-09-01 | 2020-08-28 | 0.130 | 332,000 | +0 | 0.01% | 43,160 |
| 2020-08-31 | 2020-08-27 | 0.134 | 332,000 | +0 | 0.01% | 44,488 |
| 2020-08-28 | 2020-08-26 | 0.134 | 332,000 | +0 | 0.01% | 44,488 |
| 2020-08-27 | 2020-08-25 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2020-08-26 | 2020-08-24 | 0.135 | 332,000 | +0 | 0.01% | 44,820 |
| 2020-08-25 | 2020-08-21 | 0.138 | 332,000 | +0 | 0.01% | 45,816 |
| 2020-08-24 | 2020-08-20 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2020-08-21 | 2020-08-19 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2020-08-20 | 2020-08-18 | 0.137 | 332,000 | +0 | 0.01% | 45,484 |
| 2020-08-19 | 2020-08-17 | 0.141 | 332,000 | +0 | 0.01% | 46,812 |
| 2020-08-18 | 2020-08-14 | 0.138 | 332,000 | +0 | 0.01% | 45,816 |
| 2020-08-17 | 2020-08-13 | 0.133 | 332,000 | +0 | 0.01% | 44,156 |
| 2020-08-14 | 2020-08-12 | 0.133 | 332,000 | +0 | 0.01% | 44,156 |
| 2020-08-13 | 2020-08-11 | 0.134 | 332,000 | +0 | 0.01% | 44,488 |
| 2020-08-12 | 2020-08-10 | 0.135 | 332,000 | +0 | 0.01% | 44,820 |
| 2020-08-11 | 2020-08-07 | 0.135 | 332,000 | +0 | 0.01% | 44,820 |
| 2020-08-10 | 2020-08-06 | 0.135 | 332,000 | +0 | 0.01% | 44,820 |
| 2020-08-07 | 2020-08-05 | 0.134 | 332,000 | +0 | 0.01% | 44,488 |
| 2020-08-06 | 2020-08-04 | 0.135 | 332,000 | +0 | 0.01% | 44,820 |
| 2020-08-05 | 2020-08-03 | 0.135 | 332,000 | +0 | 0.01% | 44,820 |
| 2020-08-04 | 2020-07-31 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2020-08-03 | 2020-07-30 | 0.141 | 332,000 | +0 | 0.01% | 46,812 |
| 2020-07-31 | 2020-07-29 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2020-07-30 | 2020-07-28 | 0.133 | 332,000 | +0 | 0.01% | 44,156 |
| 2020-07-29 | 2020-07-27 | 0.131 | 332,000 | +0 | 0.01% | 43,492 |
| 2020-07-28 | 2020-07-24 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2020-07-27 | 2020-07-23 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2020-07-24 | 2020-07-22 | 0.138 | 332,000 | +0 | 0.01% | 45,816 |
| 2020-07-23 | 2020-07-21 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2020-07-22 | 2020-07-20 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2020-07-21 | 2020-07-17 | 0.135 | 332,000 | +0 | 0.01% | 44,820 |
| 2020-07-20 | 2020-07-16 | 0.129 | 332,000 | +0 | 0.01% | 42,828 |
| 2020-07-17 | 2020-07-15 | 0.130 | 332,000 | +0 | 0.01% | 43,160 |
| 2020-07-16 | 2020-07-14 | 0.133 | 332,000 | +0 | 0.01% | 44,156 |
| 2020-07-15 | 2020-07-13 | 0.133 | 332,000 | +0 | 0.01% | 44,156 |
| 2020-07-14 | 2020-07-10 | 0.133 | 332,000 | +0 | 0.01% | 44,156 |
| 2020-07-13 | 2020-07-09 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2020-07-10 | 2020-07-08 | 0.135 | 332,000 | +0 | 0.01% | 44,820 |
| 2020-07-09 | 2020-07-07 | 0.135 | 332,000 | +0 | 0.01% | 44,820 |
| 2020-07-08 | 2020-07-06 | 0.129 | 332,000 | +0 | 0.01% | 42,828 |
| 2020-07-07 | 2020-07-03 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2020-07-06 | 2020-07-02 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2020-07-03 | 2020-06-30 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2020-07-02 | 2020-06-29 | 0.137 | 332,000 | +0 | 0.01% | 45,484 |
| 2020-06-30 | 2020-06-26 | 0.141 | 332,000 | +0 | 0.01% | 46,812 |
| 2020-06-29 | 2020-06-24 | 0.141 | 332,000 | +0 | 0.01% | 46,812 |
| 2020-06-26 | 2020-06-23 | 0.141 | 332,000 | +0 | 0.01% | 46,812 |
| 2020-06-24 | 2020-06-22 | 0.141 | 332,000 | +0 | 0.01% | 46,812 |
| 2020-06-23 | 2020-06-19 | 0.142 | 332,000 | +0 | 0.01% | 47,144 |
| 2020-06-22 | 2020-06-18 | 0.145 | 332,000 | +0 | 0.01% | 48,140 |
| 2020-06-19 | 2020-06-17 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2020-06-18 | 2020-06-16 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2020-06-17 | 2020-06-15 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2020-06-16 | 2020-06-12 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2020-06-15 | 2020-06-11 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2020-06-12 | 2020-06-10 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2020-06-11 | 2020-06-09 | 0.147 | 332,000 | +0 | 0.01% | 48,804 |
| 2020-06-10 | 2020-06-08 | 0.147 | 332,000 | +0 | 0.01% | 48,804 |
| 2020-06-09 | 2020-06-05 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2020-06-08 | 2020-06-04 | 0.143 | 332,000 | +0 | 0.01% | 47,476 |
| 2020-06-05 | 2020-06-03 | 0.146 | 332,000 | +0 | 0.01% | 48,472 |
| 2020-06-04 | 2020-06-02 | 0.155 | 332,000 | +0 | 0.01% | 51,460 |
| 2020-06-03 | 2020-06-01 | 0.154 | 332,000 | +0 | 0.01% | 51,128 |
| 2020-06-02 | 2020-05-29 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2020-06-01 | 2020-05-28 | 0.149 | 332,000 | +0 | 0.01% | 49,468 |
| 2020-05-29 | 2020-05-27 | 0.153 | 332,000 | +0 | 0.01% | 50,796 |
| 2020-05-28 | 2020-05-26 | 0.145 | 332,000 | +0 | 0.01% | 48,140 |
| 2020-05-27 | 2020-05-25 | 0.149 | 332,000 | +0 | 0.01% | 49,468 |
| 2020-05-26 | 2020-05-22 | 0.155 | 332,000 | +0 | 0.01% | 51,460 |
| 2020-05-25 | 2020-05-21 | 0.156 | 332,000 | +0 | 0.01% | 51,792 |
| 2020-05-22 | 2020-05-20 | 0.144 | 332,000 | +0 | 0.01% | 47,808 |
| 2020-05-21 | 2020-05-19 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2020-05-20 | 2020-05-18 | 0.156 | 332,000 | +0 | 0.01% | 51,792 |
| 2020-05-19 | 2020-05-15 | 0.156 | 332,000 | +0 | 0.01% | 51,792 |
| 2020-05-18 | 2020-05-14 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2020-05-15 | 2020-05-13 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2020-05-14 | 2020-05-12 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2020-05-13 | 2020-05-11 | 0.160 | 332,000 | +0 | 0.01% | 53,120 |
| 2020-05-12 | 2020-05-08 | 0.160 | 332,000 | +0 | 0.01% | 53,120 |
| 2020-05-11 | 2020-05-07 | 0.163 | 332,000 | +0 | 0.01% | 54,116 |
| 2020-05-08 | 2020-05-06 | 0.161 | 332,000 | +0 | 0.01% | 53,452 |
| 2020-05-07 | 2020-05-05 | 0.162 | 332,000 | +0 | 0.01% | 53,784 |
| 2020-05-06 | 2020-05-04 | 0.162 | 332,000 | +0 | 0.01% | 53,784 |
| 2020-05-05 | 2020-04-29 | 0.156 | 332,000 | +0 | 0.01% | 51,792 |
| 2020-05-04 | 2020-04-28 | 0.156 | 332,000 | +0 | 0.01% | 51,792 |
| 2020-04-29 | 2020-04-27 | 0.158 | 332,000 | +0 | 0.01% | 52,456 |
| 2020-04-28 | 2020-04-24 | 0.149 | 332,000 | +0 | 0.01% | 49,468 |
| 2020-04-27 | 2020-04-23 | 0.147 | 332,000 | +0 | 0.01% | 48,804 |
| 2020-04-24 | 2020-04-22 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2020-04-23 | 2020-04-21 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2020-04-22 | 2020-04-20 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2020-04-21 | 2020-04-17 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2020-04-20 | 2020-04-16 | 0.151 | 332,000 | +0 | 0.01% | 50,132 |
| 2020-04-17 | 2020-04-15 | 0.151 | 332,000 | +0 | 0.01% | 50,132 |
| 2020-04-16 | 2020-04-14 | 0.156 | 332,000 | +0 | 0.01% | 51,792 |
| 2020-04-15 | 2020-04-09 | 0.160 | 332,000 | +0 | 0.01% | 53,120 |
| 2020-04-14 | 2020-04-08 | 0.160 | 332,000 | +0 | 0.01% | 53,120 |
| 2020-04-09 | 2020-04-07 | 0.151 | 332,000 | +0 | 0.01% | 50,132 |
| 2020-04-08 | 2020-04-06 | 0.151 | 332,000 | +0 | 0.01% | 50,132 |
| 2020-04-07 | 2020-04-03 | 0.151 | 332,000 | +0 | 0.01% | 50,132 |
| 2020-04-06 | 2020-04-02 | 0.153 | 332,000 | +0 | 0.01% | 50,796 |
| 2020-04-03 | 2020-04-01 | 0.155 | 332,000 | +0 | 0.01% | 51,460 |
| 2020-04-02 | 2020-03-31 | 0.163 | 332,000 | +0 | 0.01% | 54,116 |
| 2020-04-01 | 2020-03-30 | 0.163 | 332,000 | +0 | 0.01% | 54,116 |
| 2020-03-31 | 2020-03-27 | 0.161 | 332,000 | +0 | 0.01% | 53,452 |
| 2020-03-30 | 2020-03-26 | 0.169 | 332,000 | +0 | 0.01% | 56,108 |
| 2020-03-27 | 2020-03-25 | 0.168 | 332,000 | +0 | 0.01% | 55,776 |
| 2020-03-26 | 2020-03-24 | 0.164 | 332,000 | +0 | 0.01% | 54,448 |
| 2020-03-25 | 2020-03-23 | 0.160 | 332,000 | +0 | 0.01% | 53,120 |
| 2020-03-24 | 2020-03-20 | 0.160 | 332,000 | +0 | 0.01% | 53,120 |
| 2020-03-23 | 2020-03-19 | 0.160 | 332,000 | +0 | 0.01% | 53,120 |
| 2020-03-20 | 2020-03-18 | 0.160 | 332,000 | +0 | 0.01% | 53,120 |
| 2020-03-19 | 2020-03-17 | 0.160 | 332,000 | +0 | 0.01% | 53,120 |
| 2020-03-18 | 2020-03-16 | 0.160 | 332,000 | +0 | 0.01% | 53,120 |
| 2020-03-17 | 2020-03-13 | 0.160 | 332,000 | +0 | 0.01% | 53,120 |
| 2020-03-16 | 2020-03-12 | 0.157 | 332,000 | +0 | 0.01% | 52,124 |
| 2020-03-13 | 2020-03-11 | 0.164 | 332,000 | +0 | 0.01% | 54,448 |
| 2020-03-12 | 2020-03-10 | 0.166 | 332,000 | +0 | 0.01% | 55,112 |
| 2020-03-11 | 2020-03-09 | 0.167 | 332,000 | +0 | 0.01% | 55,444 |
| 2020-03-10 | 2020-03-06 | 0.164 | 332,000 | +0 | 0.01% | 54,448 |
| 2020-03-09 | 2020-03-05 | 0.161 | 332,000 | +0 | 0.01% | 53,452 |
| 2020-03-06 | 2020-03-04 | 0.161 | 332,000 | +0 | 0.01% | 53,452 |
| 2020-03-05 | 2020-03-03 | 0.152 | 332,000 | +0 | 0.01% | 50,464 |
| 2020-03-04 | 2020-03-02 | 0.151 | 332,000 | +0 | 0.01% | 50,132 |
| 2020-03-03 | 2020-02-28 | 0.149 | 332,000 | +0 | 0.01% | 49,468 |
| 2020-03-02 | 2020-02-27 | 0.152 | 332,000 | +0 | 0.01% | 50,464 |
| 2020-02-28 | 2020-02-26 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2020-02-27 | 2020-02-25 | 0.151 | 332,000 | +0 | 0.01% | 50,132 |
| 2020-02-26 | 2020-02-24 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2020-02-25 | 2020-02-21 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2020-02-24 | 2020-02-20 | 0.151 | 332,000 | +0 | 0.01% | 50,132 |
| 2020-02-21 | 2020-02-19 | 0.158 | 332,000 | +0 | 0.01% | 52,456 |
| 2020-02-20 | 2020-02-18 | 0.158 | 332,000 | +0 | 0.01% | 52,456 |
| 2020-02-19 | 2020-02-17 | 0.156 | 332,000 | +0 | 0.01% | 51,792 |
| 2020-02-18 | 2020-02-14 | 0.160 | 332,000 | +0 | 0.01% | 53,120 |
| 2020-02-17 | 2020-02-13 | 0.154 | 332,000 | +0 | 0.01% | 51,128 |
| 2020-02-14 | 2020-02-12 | 0.152 | 332,000 | +0 | 0.01% | 50,464 |
| 2020-02-13 | 2020-02-11 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2020-02-12 | 2020-02-10 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2020-02-11 | 2020-02-07 | 0.142 | 332,000 | +0 | 0.01% | 47,144 |
| 2020-02-10 | 2020-02-06 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2020-02-07 | 2020-02-05 | 0.144 | 332,000 | +0 | 0.01% | 47,808 |
| 2020-02-06 | 2020-02-04 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2020-02-05 | 2020-02-03 | 0.144 | 332,000 | +0 | 0.01% | 47,808 |
| 2020-02-04 | 2020-01-31 | 0.141 | 332,000 | +0 | 0.01% | 46,812 |
| 2020-02-03 | 2020-01-30 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2020-01-31 | 2020-01-29 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2020-01-30 | 2020-01-24 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2020-01-29 | 2020-01-22 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2020-01-23 | 2020-01-21 | 0.145 | 332,000 | +0 | 0.01% | 48,140 |
| 2020-01-22 | 2020-01-20 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2020-01-21 | 2020-01-17 | 0.144 | 332,000 | +0 | 0.01% | 47,808 |
| 2020-01-20 | 2020-01-16 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2020-01-17 | 2020-01-15 | 0.145 | 332,000 | +0 | 0.01% | 48,140 |
| 2020-01-16 | 2020-01-14 | 0.142 | 332,000 | +0 | 0.01% | 47,144 |
| 2020-01-15 | 2020-01-13 | 0.143 | 332,000 | +0 | 0.01% | 47,476 |
| 2020-01-14 | 2020-01-10 | 0.142 | 332,000 | +0 | 0.01% | 47,144 |
| 2020-01-13 | 2020-01-09 | 0.147 | 332,000 | +0 | 0.01% | 48,804 |
| 2020-01-10 | 2020-01-08 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2020-01-09 | 2020-01-07 | 0.149 | 332,000 | +0 | 0.01% | 49,468 |
| 2020-01-08 | 2020-01-06 | 0.149 | 332,000 | +0 | 0.01% | 49,468 |
| 2020-01-07 | 2020-01-03 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2020-01-06 | 2020-01-02 | 0.142 | 332,000 | +0 | 0.01% | 47,144 |
| 2020-01-03 | 2019-12-31 | 0.149 | 332,000 | +0 | 0.01% | 49,468 |
| 2020-01-02 | 2019-12-27 | 0.149 | 332,000 | +0 | 0.01% | 49,468 |
| 2019-12-30 | 2019-12-24 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2019-12-27 | 2019-12-20 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2019-12-23 | 2019-12-19 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2019-12-20 | 2019-12-18 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2019-12-19 | 2019-12-17 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2019-12-18 | 2019-12-16 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2019-12-17 | 2019-12-13 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2019-12-16 | 2019-12-12 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2019-12-13 | 2019-12-11 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2019-12-12 | 2019-12-10 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2019-12-11 | 2019-12-09 | 0.145 | 332,000 | +0 | 0.01% | 48,140 |
| 2019-12-10 | 2019-12-06 | 0.160 | 332,000 | +0 | 0.01% | 53,120 |
| 2019-12-09 | 2019-12-05 | 0.152 | 332,000 | +0 | 0.01% | 50,464 |
| 2019-12-06 | 2019-12-04 | 0.144 | 332,000 | +0 | 0.01% | 47,808 |
| 2019-12-05 | 2019-12-03 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2019-12-04 | 2019-12-02 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2019-12-03 | 2019-11-29 | 0.143 | 332,000 | +0 | 0.01% | 47,476 |
| 2019-12-02 | 2019-11-28 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2019-11-29 | 2019-11-27 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2019-11-28 | 2019-11-26 | 0.145 | 332,000 | +0 | 0.01% | 48,140 |
| 2019-11-27 | 2019-11-25 | 0.142 | 332,000 | +0 | 0.01% | 47,144 |
| 2019-11-26 | 2019-11-22 | 0.142 | 332,000 | +0 | 0.01% | 47,144 |
| 2019-11-25 | 2019-11-21 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2019-11-22 | 2019-11-20 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2019-11-21 | 2019-11-19 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2019-11-20 | 2019-11-18 | 0.142 | 332,000 | +0 | 0.01% | 47,144 |
| 2019-11-19 | 2019-11-15 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2019-11-18 | 2019-11-14 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2019-11-15 | 2019-11-13 | 0.130 | 332,000 | +0 | 0.01% | 43,160 |
| 2019-11-14 | 2019-11-12 | 0.146 | 332,000 | +0 | 0.01% | 48,472 |
| 2019-11-13 | 2019-11-11 | 0.142 | 332,000 | +0 | 0.01% | 47,144 |
| 2019-11-12 | 2019-11-08 | 0.155 | 332,000 | +0 | 0.01% | 51,460 |
| 2019-11-11 | 2019-11-07 | 0.157 | 332,000 | +0 | 0.01% | 52,124 |
| 2019-11-08 | 2019-11-06 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2019-11-07 | 2019-11-05 | 0.151 | 332,000 | +0 | 0.01% | 50,132 |
| 2019-11-06 | 2019-11-04 | 0.160 | 332,000 | +0 | 0.01% | 53,120 |
| 2019-11-05 | 2019-11-01 | 0.160 | 332,000 | +0 | 0.01% | 53,120 |
| 2019-11-04 | 2019-10-31 | 0.159 | 332,000 | +0 | 0.01% | 52,788 |
| 2019-11-01 | 2019-10-30 | 0.160 | 332,000 | +0 | 0.01% | 53,120 |
| 2019-10-31 | 2019-10-29 | 0.158 | 332,000 | +0 | 0.01% | 52,456 |
| 2019-10-30 | 2019-10-28 | 0.155 | 332,000 | +0 | 0.01% | 51,460 |
| 2019-10-29 | 2019-10-25 | 0.166 | 332,000 | +0 | 0.01% | 55,112 |
| 2019-10-28 | 2019-10-24 | 0.163 | 332,000 | +0 | 0.01% | 54,116 |
| 2019-10-25 | 2019-10-23 | 0.163 | 332,000 | +0 | 0.01% | 54,116 |
| 2019-10-24 | 2019-10-22 | 0.164 | 332,000 | +0 | 0.01% | 54,448 |
| 2019-10-23 | 2019-10-21 | 0.165 | 332,000 | +0 | 0.01% | 54,780 |
| 2019-10-22 | 2019-10-18 | 0.165 | 332,000 | +0 | 0.01% | 54,780 |
| 2019-10-21 | 2019-10-17 | 0.159 | 332,000 | +0 | 0.01% | 52,788 |
| 2019-10-18 | 2019-10-16 | 0.156 | 332,000 | +0 | 0.01% | 51,792 |
| 2019-10-17 | 2019-10-15 | 0.168 | 332,000 | +0 | 0.01% | 55,776 |
| 2019-10-16 | 2019-10-14 | 0.164 | 332,000 | +0 | 0.01% | 54,448 |
| 2019-10-15 | 2019-10-11 | 0.164 | 332,000 | +0 | 0.01% | 54,448 |
| 2019-10-14 | 2019-10-10 | 0.162 | 332,000 | +0 | 0.01% | 53,784 |
| 2019-10-11 | 2019-10-09 | 0.164 | 332,000 | +0 | 0.01% | 54,448 |
| 2019-10-10 | 2019-10-08 | 0.164 | 332,000 | +0 | 0.01% | 54,448 |
| 2019-10-09 | 2019-10-04 | 0.160 | 332,000 | +0 | 0.01% | 53,120 |
| 2019-10-08 | 2019-10-03 | 0.160 | 332,000 | +0 | 0.01% | 53,120 |
| 2019-10-04 | 2019-10-02 | 0.153 | 332,000 | +0 | 0.01% | 50,796 |
| 2019-10-03 | 2019-09-30 | 0.155 | 332,000 | +0 | 0.01% | 51,460 |
| 2019-10-02 | 2019-09-27 | 0.149 | 332,000 | +0 | 0.01% | 49,468 |
| 2019-09-30 | 2019-09-26 | 0.142 | 332,000 | +0 | 0.01% | 47,144 |
| 2019-09-27 | 2019-09-25 | 0.149 | 332,000 | +0 | 0.01% | 49,468 |
| 2019-09-26 | 2019-09-24 | 0.125 | 332,000 | +0 | 0.01% | 41,500 |
| 2019-09-25 | 2019-09-23 | 0.131 | 332,000 | +0 | 0.01% | 43,492 |
| 2019-09-24 | 2019-09-20 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2019-09-23 | 2019-09-19 | 0.155 | 332,000 | +0 | 0.01% | 51,460 |
| 2019-09-20 | 2019-09-18 | 0.153 | 332,000 | +0 | 0.01% | 50,796 |
| 2019-09-19 | 2019-09-17 | 0.154 | 332,000 | +0 | 0.01% | 51,128 |
| 2019-09-18 | 2019-09-16 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2019-09-17 | 2019-09-13 | 0.161 | 332,000 | +0 | 0.01% | 53,452 |
| 2019-09-16 | 2019-09-12 | 0.161 | 332,000 | +0 | 0.01% | 53,452 |
| 2019-09-13 | 2019-09-11 | 0.168 | 332,000 | +0 | 0.01% | 55,776 |
| 2019-09-12 | 2019-09-10 | 0.168 | 332,000 | +0 | 0.01% | 55,776 |
| 2019-09-11 | 2019-09-09 | 0.168 | 332,000 | +0 | 0.01% | 55,776 |
| 2019-09-10 | 2019-09-06 | 0.168 | 332,000 | +0 | 0.01% | 55,776 |
| 2019-09-09 | 2019-09-05 | 0.170 | 332,000 | +0 | 0.01% | 56,440 |
| 2019-09-06 | 2019-09-04 | 0.170 | 332,000 | +0 | 0.01% | 56,440 |
| 2019-09-05 | 2019-09-03 | 0.163 | 332,000 | +0 | 0.01% | 54,116 |
| 2019-09-04 | 2019-09-02 | 0.165 | 332,000 | +0 | 0.01% | 54,780 |
| 2019-09-03 | 2019-08-30 | 0.169 | 332,000 | +0 | 0.01% | 56,108 |
| 2019-09-02 | 2019-08-29 | 0.171 | 332,000 | +0 | 0.01% | 56,772 |
| 2019-08-30 | 2019-08-28 | 0.173 | 332,000 | +0 | 0.01% | 57,436 |
| 2019-08-29 | 2019-08-27 | 0.169 | 332,000 | +0 | 0.01% | 56,108 |
| 2019-08-28 | 2019-08-26 | 0.171 | 332,000 | +0 | 0.01% | 56,772 |
| 2019-08-27 | 2019-08-23 | 0.167 | 332,000 | +0 | 0.01% | 55,444 |
| 2019-08-26 | 2019-08-22 | 0.172 | 332,000 | +0 | 0.01% | 57,104 |
| 2019-08-23 | 2019-08-21 | 0.178 | 332,000 | +0 | 0.01% | 59,096 |
| 2019-08-22 | 2019-08-20 | 0.156 | 332,000 | +0 | 0.01% | 51,792 |
| 2019-08-21 | 2019-08-19 | 0.167 | 332,000 | +0 | 0.01% | 55,444 |
| 2019-08-20 | 2019-08-16 | 0.170 | 332,000 | +0 | 0.01% | 56,440 |
| 2019-08-19 | 2019-08-15 | 0.175 | 332,000 | +0 | 0.01% | 58,100 |
| 2019-08-16 | 2019-08-14 | 0.167 | 332,000 | +0 | 0.01% | 55,444 |
| 2019-08-15 | 2019-08-13 | 0.173 | 332,000 | +0 | 0.01% | 57,436 |
| 2019-08-14 | 2019-08-12 | 0.175 | 332,000 | +0 | 0.01% | 58,100 |
| 2019-08-13 | 2019-08-09 | 0.184 | 332,000 | +0 | 0.01% | 61,088 |
| 2019-08-12 | 2019-08-08 | 0.174 | 332,000 | +0 | 0.01% | 57,768 |
| 2019-08-09 | 2019-08-07 | 0.155 | 332,000 | +0 | 0.01% | 51,460 |
| 2019-08-08 | 2019-08-06 | 0.174 | 332,000 | +0 | 0.01% | 57,768 |
| 2019-08-07 | 2019-08-05 | 0.158 | 332,000 | +0 | 0.01% | 52,456 |
| 2019-08-06 | 2019-08-02 | 0.145 | 332,000 | +0 | 0.01% | 48,140 |
| 2019-08-05 | 2019-08-01 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2019-08-02 | 2019-07-31 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2019-08-01 | 2019-07-30 | 0.135 | 332,000 | +0 | 0.01% | 44,820 |
| 2019-07-31 | 2019-07-29 | 0.133 | 332,000 | +0 | 0.01% | 44,156 |
| 2019-07-30 | 2019-07-26 | 0.141 | 332,000 | +0 | 0.01% | 46,812 |
| 2019-07-29 | 2019-07-25 | 0.144 | 332,000 | +0 | 0.01% | 47,808 |
| 2019-07-26 | 2019-07-24 | 0.143 | 332,000 | +0 | 0.01% | 47,476 |
| 2019-07-25 | 2019-07-23 | 0.133 | 332,000 | +0 | 0.01% | 44,156 |
| 2019-07-24 | 2019-07-22 | 0.126 | 332,000 | +0 | 0.01% | 41,832 |
| 2019-07-23 | 2019-07-19 | 0.126 | 332,000 | +0 | 0.01% | 41,832 |
| 2019-07-22 | 2019-07-18 | 0.127 | 332,000 | +0 | 0.01% | 42,164 |
| 2019-07-19 | 2019-07-17 | 0.137 | 332,000 | +0 | 0.01% | 45,484 |
| 2019-07-18 | 2019-07-16 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2019-07-17 | 2019-07-15 | 0.176 | 332,000 | +0 | 0.01% | 58,432 |
| 2019-07-16 | 2019-07-12 | 0.111 | 332,000 | +0 | 0.01% | 36,852 |
| 2019-07-15 | 2019-07-11 | 0.112 | 332,000 | +0 | 0.01% | 37,184 |
| 2019-07-12 | 2019-07-10 | 0.108 | 332,000 | +0 | 0.01% | 35,856 |
| 2019-07-11 | 2019-07-09 | 0.106 | 332,000 | +0 | 0.01% | 35,192 |
| 2019-07-10 | 2019-07-08 | 0.105 | 332,000 | +0 | 0.01% | 34,860 |
| 2019-07-09 | 2019-07-05 | 0.108 | 332,000 | +0 | 0.01% | 35,856 |
| 2019-07-08 | 2019-07-04 | 0.108 | 332,000 | +0 | 0.01% | 35,856 |
| 2019-07-05 | 2019-07-03 | 0.107 | 332,000 | +0 | 0.01% | 35,524 |
| 2019-07-04 | 2019-07-02 | 0.103 | 332,000 | +0 | 0.01% | 34,196 |
| 2019-07-03 | 2019-06-28 | 0.097 | 332,000 | +0 | 0.01% | 32,204 |
| 2019-07-02 | 2019-06-27 | 0.099 | 332,000 | +0 | 0.01% | 32,868 |
| 2019-06-28 | 2019-06-26 | 0.097 | 332,000 | +0 | 0.01% | 32,204 |
| 2019-06-27 | 2019-06-25 | 0.100 | 332,000 | +0 | 0.01% | 33,200 |
| 2019-06-26 | 2019-06-24 | 0.100 | 332,000 | +0 | 0.01% | 33,200 |
| 2019-06-25 | 2019-06-21 | 0.106 | 332,000 | +0 | 0.01% | 35,192 |
| 2019-06-24 | 2019-06-20 | 0.106 | 332,000 | +0 | 0.01% | 35,192 |
| 2019-06-21 | 2019-06-19 | 0.099 | 332,000 | +0 | 0.01% | 32,868 |
| 2019-06-20 | 2019-06-18 | 0.099 | 332,000 | +0 | 0.01% | 32,868 |
| 2019-06-19 | 2019-06-17 | 0.099 | 332,000 | +0 | 0.01% | 32,868 |
| 2019-06-18 | 2019-06-14 | 0.092 | 332,000 | +0 | 0.01% | 30,544 |
| 2019-06-17 | 2019-06-13 | 0.097 | 332,000 | +0 | 0.01% | 32,204 |
| 2019-06-14 | 2019-06-12 | 0.093 | 332,000 | +0 | 0.01% | 30,876 |
| 2019-06-13 | 2019-06-11 | 0.103 | 332,000 | +0 | 0.01% | 34,196 |
| 2019-06-12 | 2019-06-10 | 0.108 | 332,000 | +0 | 0.01% | 35,856 |
| 2019-06-11 | 2019-06-06 | 0.113 | 332,000 | +0 | 0.01% | 37,516 |
| 2019-06-10 | 2019-06-05 | 0.113 | 332,000 | +0 | 0.01% | 37,516 |
| 2019-06-06 | 2019-06-04 | 0.085 | 332,000 | +0 | 0.01% | 28,220 |
| 2019-06-05 | 2019-06-03 | 0.113 | 332,000 | +0 | 0.01% | 37,516 |
| 2019-06-04 | 2019-05-31 | 0.148 | 332,000 | +0 | 0.01% | 49,136 |
| 2019-06-03 | 2019-05-30 | 0.166 | 332,000 | +0 | 0.01% | 55,112 |
| 2019-05-31 | 2019-05-29 | 0.184 | 332,000 | +0 | 0.01% | 61,088 |
| 2019-05-30 | 2019-05-28 | 0.218 | 332,000 | +0 | 0.01% | 72,376 |
| 2019-05-29 | 2019-05-27 | 0.079 | 332,000 | +0 | 0.01% | 26,228 |
| 2019-05-28 | 2019-05-24 | 0.049 | 332,000 | +0 | 0.01% | 16,268 |
| 2019-05-27 | 2019-05-23 | 0.052 | 332,000 | +0 | 0.01% | 17,264 |
| 2019-05-24 | 2019-05-22 | 0.054 | 332,000 | +0 | 0.01% | 17,928 |
| 2019-05-23 | 2019-05-21 | 0.051 | 332,000 | +0 | 0.01% | 16,932 |
| 2019-05-22 | 2019-05-20 | 0.048 | 332,000 | +0 | 0.01% | 15,936 |
| 2019-05-21 | 2019-05-17 | 0.052 | 332,000 | +0 | 0.01% | 17,264 |
| 2019-05-20 | 2019-05-16 | 0.050 | 332,000 | +0 | 0.01% | 16,600 |
| 2019-05-17 | 2019-05-15 | 0.054 | 332,000 | +0 | 0.01% | 17,928 |
| 2019-05-16 | 2019-05-14 | 0.064 | 332,000 | +0 | 0.01% | 21,248 |
| 2019-05-15 | 2019-05-10 | 0.070 | 332,000 | +0 | 0.01% | 23,240 |
| 2019-05-14 | 2019-05-09 | 0.067 | 332,000 | +0 | 0.01% | 22,244 |
| 2019-05-10 | 2019-05-08 | 0.075 | 332,000 | +0 | 0.01% | 24,900 |
| 2019-05-09 | 2019-05-07 | 0.079 | 332,000 | +0 | 0.01% | 26,228 |
| 2019-05-08 | 2019-05-06 | 0.070 | 332,000 | +0 | 0.01% | 23,240 |
| 2019-05-07 | 2019-05-03 | 0.084 | 332,000 | +0 | 0.01% | 27,888 |
| 2019-05-06 | 2019-05-02 | 0.060 | 332,000 | +0 | 0.01% | 19,920 |
| 2019-05-03 | 2019-04-30 | 0.060 | 332,000 | +0 | 0.01% | 19,920 |
| 2019-05-02 | 2019-04-29 | 0.064 | 332,000 | +0 | 0.01% | 21,248 |
| 2019-04-30 | 2019-04-26 | 0.070 | 332,000 | +0 | 0.01% | 23,240 |
| 2019-04-29 | 2019-04-25 | 0.075 | 332,000 | +0 | 0.01% | 24,900 |
| 2019-04-26 | 2019-04-24 | 0.092 | 332,000 | +0 | 0.01% | 30,544 |
| 2019-04-25 | 2019-04-23 | 0.101 | 332,000 | +0 | 0.01% | 33,532 |
| 2019-04-24 | 2019-04-18 | 0.104 | 332,000 | +0 | 0.01% | 34,528 |
| 2019-04-23 | 2019-04-17 | 0.106 | 332,000 | +0 | 0.01% | 35,192 |
| 2019-04-18 | 2019-04-16 | 0.120 | 332,000 | +0 | 0.01% | 39,840 |
| 2019-04-17 | 2019-04-15 | 0.118 | 332,000 | +0 | 0.01% | 39,176 |
| 2019-04-16 | 2019-04-12 | 0.117 | 332,000 | +0 | 0.01% | 38,844 |
| 2019-04-15 | 2019-04-11 | 0.117 | 332,000 | +0 | 0.01% | 38,844 |
| 2019-04-12 | 2019-04-10 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2019-04-11 | 2019-04-09 | 0.119 | 332,000 | +0 | 0.01% | 39,508 |
| 2019-04-10 | 2019-04-08 | 0.119 | 332,000 | +0 | 0.01% | 39,508 |
| 2019-04-09 | 2019-04-04 | 0.119 | 332,000 | +0 | 0.01% | 39,508 |
| 2019-04-08 | 2019-04-03 | 0.119 | 332,000 | +0 | 0.01% | 39,508 |
| 2019-04-04 | 2019-04-02 | 0.116 | 332,000 | +0 | 0.01% | 38,512 |
| 2019-04-03 | 2019-04-01 | 0.114 | 332,000 | +0 | 0.01% | 37,848 |
| 2019-04-02 | 2019-03-29 | 0.114 | 332,000 | +0 | 0.01% | 37,848 |
| 2019-04-01 | 2019-03-28 | 0.114 | 332,000 | +0 | 0.01% | 37,848 |
| 2019-03-29 | 2019-03-27 | 0.114 | 332,000 | +0 | 0.01% | 37,848 |
| 2019-03-28 | 2019-03-26 | 0.114 | 332,000 | +0 | 0.01% | 37,848 |
| 2019-03-27 | 2019-03-25 | 0.114 | 332,000 | +0 | 0.01% | 37,848 |
| 2019-03-26 | 2019-03-22 | 0.116 | 332,000 | +0 | 0.01% | 38,512 |
| 2019-03-25 | 2019-03-21 | 0.116 | 332,000 | +0 | 0.01% | 38,512 |
| 2019-03-22 | 2019-03-20 | 0.116 | 332,000 | +0 | 0.01% | 38,512 |
| 2019-03-21 | 2019-03-19 | 0.114 | 332,000 | +0 | 0.01% | 37,848 |
| 2019-03-20 | 2019-03-18 | 0.126 | 332,000 | +0 | 0.01% | 41,832 |
| 2019-03-19 | 2019-03-15 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2019-03-18 | 2019-03-14 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2019-03-15 | 2019-03-13 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2019-03-14 | 2019-03-12 | 0.134 | 332,000 | +0 | 0.01% | 44,488 |
| 2019-03-13 | 2019-03-11 | 0.129 | 332,000 | +0 | 0.01% | 42,828 |
| 2019-03-12 | 2019-03-08 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2019-03-11 | 2019-03-07 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2019-03-08 | 2019-03-06 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2019-03-07 | 2019-03-05 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2019-03-06 | 2019-03-04 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2019-03-05 | 2019-03-01 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2019-03-04 | 2019-02-28 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2019-03-01 | 2019-02-27 | 0.145 | 332,000 | +0 | 0.01% | 48,140 |
| 2019-02-28 | 2019-02-26 | 0.145 | 332,000 | +0 | 0.01% | 48,140 |
| 2019-02-27 | 2019-02-25 | 0.145 | 332,000 | +0 | 0.01% | 48,140 |
| 2019-02-26 | 2019-02-22 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2019-02-25 | 2019-02-21 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2019-02-22 | 2019-02-20 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2019-02-21 | 2019-02-19 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2019-02-20 | 2019-02-18 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2019-02-19 | 2019-02-15 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2019-02-18 | 2019-02-14 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2019-02-15 | 2019-02-13 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2019-02-14 | 2019-02-12 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2019-02-13 | 2019-02-11 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2019-02-12 | 2019-02-08 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2019-02-11 | 2019-02-04 | 0.150 | 332,000 | +0 | 0.01% | 49,800 |
| 2019-02-08 | 2019-01-31 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2019-02-01 | 2019-01-30 | 0.121 | 332,000 | +0 | 0.01% | 40,172 |
| 2019-01-31 | 2019-01-29 | 0.121 | 332,000 | +0 | 0.01% | 40,172 |
| 2019-01-30 | 2019-01-28 | 0.126 | 332,000 | +0 | 0.01% | 41,832 |
| 2019-01-29 | 2019-01-25 | 0.126 | 332,000 | +0 | 0.01% | 41,832 |
| 2019-01-28 | 2019-01-24 | 0.125 | 332,000 | +0 | 0.01% | 41,500 |
| 2019-01-25 | 2019-01-23 | 0.125 | 332,000 | +0 | 0.01% | 41,500 |
| 2019-01-24 | 2019-01-22 | 0.125 | 332,000 | +0 | 0.01% | 41,500 |
| 2019-01-23 | 2019-01-21 | 0.125 | 332,000 | +0 | 0.01% | 41,500 |
| 2019-01-22 | 2019-01-18 | 0.124 | 332,000 | +0 | 0.01% | 41,168 |
| 2019-01-21 | 2019-01-17 | 0.124 | 332,000 | +0 | 0.01% | 41,168 |
| 2019-01-18 | 2019-01-16 | 0.121 | 332,000 | +0 | 0.01% | 40,172 |
| 2019-01-17 | 2019-01-15 | 0.121 | 332,000 | +0 | 0.01% | 40,172 |
| 2019-01-16 | 2019-01-14 | 0.121 | 332,000 | +0 | 0.01% | 40,172 |
| 2019-01-15 | 2019-01-11 | 0.132 | 332,000 | +0 | 0.01% | 43,824 |
| 2019-01-14 | 2019-01-10 | 0.132 | 332,000 | +0 | 0.01% | 43,824 |
| 2019-01-11 | 2019-01-09 | 0.130 | 332,000 | +0 | 0.01% | 43,160 |
| 2019-01-10 | 2019-01-08 | 0.127 | 332,000 | +0 | 0.01% | 42,164 |
| 2019-01-09 | 2019-01-07 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2019-01-08 | 2019-01-04 | 0.138 | 332,000 | +0 | 0.01% | 45,816 |
| 2019-01-07 | 2019-01-03 | 0.131 | 332,000 | +0 | 0.01% | 43,492 |
| 2019-01-04 | 2019-01-02 | 0.132 | 332,000 | +0 | 0.01% | 43,824 |
| 2019-01-03 | 2018-12-31 | 0.135 | 332,000 | +0 | 0.01% | 44,820 |
| 2019-01-02 | 2018-12-27 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2018-12-28 | 2018-12-24 | 0.135 | 332,000 | +0 | 0.01% | 44,820 |
| 2018-12-27 | 2018-12-20 | 0.127 | 332,000 | +0 | 0.01% | 42,164 |
| 2018-12-21 | 2018-12-19 | 0.127 | 332,000 | +0 | 0.01% | 42,164 |
| 2018-12-20 | 2018-12-18 | 0.126 | 332,000 | +0 | 0.01% | 41,832 |
| 2018-12-19 | 2018-12-17 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2018-12-18 | 2018-12-14 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2018-12-17 | 2018-12-13 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2018-12-14 | 2018-12-12 | 0.126 | 332,000 | +0 | 0.01% | 41,832 |
| 2018-12-13 | 2018-12-11 | 0.137 | 332,000 | +0 | 0.01% | 45,484 |
| 2018-12-12 | 2018-12-10 | 0.143 | 332,000 | +0 | 0.01% | 47,476 |
| 2018-12-11 | 2018-12-07 | 0.143 | 332,000 | +0 | 0.01% | 47,476 |
| 2018-12-10 | 2018-12-06 | 0.144 | 332,000 | +0 | 0.01% | 47,808 |
| 2018-12-07 | 2018-12-05 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2018-12-06 | 2018-12-04 | 0.130 | 332,000 | +0 | 0.01% | 43,160 |
| 2018-12-05 | 2018-12-03 | 0.134 | 332,000 | +0 | 0.01% | 44,488 |
| 2018-12-04 | 2018-11-30 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2018-12-03 | 2018-11-29 | 0.127 | 332,000 | +0 | 0.01% | 42,164 |
| 2018-11-30 | 2018-11-28 | 0.127 | 332,000 | +0 | 0.01% | 42,164 |
| 2018-11-29 | 2018-11-27 | 0.126 | 332,000 | +0 | 0.01% | 41,832 |
| 2018-11-28 | 2018-11-26 | 0.129 | 332,000 | +0 | 0.01% | 42,828 |
| 2018-11-27 | 2018-11-23 | 0.131 | 332,000 | +0 | 0.01% | 43,492 |
| 2018-11-26 | 2018-11-22 | 0.131 | 332,000 | +0 | 0.01% | 43,492 |
| 2018-11-23 | 2018-11-21 | 0.131 | 332,000 | +0 | 0.01% | 43,492 |
| 2018-11-22 | 2018-11-20 | 0.131 | 332,000 | +0 | 0.01% | 43,492 |
| 2018-11-21 | 2018-11-19 | 0.147 | 332,000 | +0 | 0.01% | 48,804 |
| 2018-11-20 | 2018-11-16 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2018-11-19 | 2018-11-15 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2018-11-16 | 2018-11-14 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2018-11-15 | 2018-11-13 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2018-11-14 | 2018-11-12 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2018-11-13 | 2018-11-09 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2018-11-12 | 2018-11-08 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2018-11-09 | 2018-11-07 | 0.145 | 332,000 | +0 | 0.01% | 48,140 |
| 2018-11-08 | 2018-11-06 | 0.138 | 332,000 | +0 | 0.01% | 45,816 |
| 2018-11-07 | 2018-11-05 | 0.137 | 332,000 | +0 | 0.01% | 45,484 |
| 2018-11-06 | 2018-11-02 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2018-11-05 | 2018-11-01 | 0.122 | 332,000 | +0 | 0.01% | 40,504 |
| 2018-11-02 | 2018-10-31 | 0.119 | 332,000 | +0 | 0.01% | 39,508 |
| 2018-11-01 | 2018-10-30 | 0.121 | 332,000 | +0 | 0.01% | 40,172 |
| 2018-10-31 | 2018-10-29 | 0.121 | 332,000 | +0 | 0.01% | 40,172 |
| 2018-10-30 | 2018-10-26 | 0.121 | 332,000 | +0 | 0.01% | 40,172 |
| 2018-10-29 | 2018-10-25 | 0.125 | 332,000 | +0 | 0.01% | 41,500 |
| 2018-10-26 | 2018-10-24 | 0.135 | 332,000 | +0 | 0.01% | 44,820 |
| 2018-10-25 | 2018-10-23 | 0.135 | 332,000 | +0 | 0.01% | 44,820 |
| 2018-10-24 | 2018-10-22 | 0.125 | 332,000 | +0 | 0.01% | 41,500 |
| 2018-10-23 | 2018-10-19 | 0.125 | 332,000 | +0 | 0.01% | 41,500 |
| 2018-10-22 | 2018-10-18 | 0.125 | 332,000 | +0 | 0.01% | 41,500 |
| 2018-10-19 | 2018-10-16 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2018-10-18 | 2018-10-15 | 0.120 | 332,000 | +0 | 0.01% | 39,840 |
| 2018-10-16 | 2018-10-12 | 0.120 | 332,000 | +0 | 0.01% | 39,840 |
| 2018-10-15 | 2018-10-11 | 0.120 | 332,000 | +0 | 0.01% | 39,840 |
| 2018-10-12 | 2018-10-10 | 0.137 | 332,000 | +0 | 0.01% | 45,484 |
| 2018-10-11 | 2018-10-09 | 0.137 | 332,000 | +0 | 0.01% | 45,484 |
| 2018-10-10 | 2018-10-08 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2018-10-09 | 2018-10-05 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2018-10-08 | 2018-10-04 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2018-10-05 | 2018-10-03 | 0.125 | 332,000 | +0 | 0.01% | 41,500 |
| 2018-10-04 | 2018-10-02 | 0.125 | 332,000 | +0 | 0.01% | 41,500 |
| 2018-10-03 | 2018-09-28 | 0.125 | 332,000 | +0 | 0.01% | 41,500 |
| 2018-10-02 | 2018-09-27 | 0.125 | 332,000 | +0 | 0.01% | 41,500 |
| 2018-09-28 | 2018-09-26 | 0.116 | 332,000 | +0 | 0.01% | 38,512 |
| 2018-09-27 | 2018-09-24 | 0.116 | 332,000 | +0 | 0.01% | 38,512 |
| 2018-09-26 | 2018-09-21 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2018-09-24 | 2018-09-20 | 0.128 | 332,000 | +0 | 0.01% | 42,496 |
| 2018-09-21 | 2018-09-19 | 0.132 | 332,000 | +0 | 0.01% | 43,824 |
| 2018-09-20 | 2018-09-18 | 0.133 | 332,000 | +0 | 0.01% | 44,156 |
| 2018-09-19 | 2018-09-17 | 0.133 | 332,000 | +0 | 0.01% | 44,156 |
| 2018-09-18 | 2018-09-14 | 0.133 | 332,000 | +0 | 0.01% | 44,156 |
| 2018-09-17 | 2018-09-13 | 0.133 | 332,000 | +0 | 0.01% | 44,156 |
| 2018-09-14 | 2018-09-12 | 0.136 | 332,000 | +0 | 0.01% | 45,152 |
| 2018-09-13 | 2018-09-11 | 0.137 | 332,000 | +0 | 0.01% | 45,484 |
| 2018-09-12 | 2018-09-10 | 0.137 | 332,000 | +0 | 0.01% | 45,484 |
| 2018-09-11 | 2018-09-07 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2018-09-10 | 2018-09-06 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2018-09-07 | 2018-09-05 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2018-09-06 | 2018-09-04 | 0.132 | 332,000 | +0 | 0.01% | 43,824 |
| 2018-09-05 | 2018-09-03 | 0.130 | 332,000 | +0 | 0.01% | 43,160 |
| 2018-09-04 | 2018-08-31 | 0.138 | 332,000 | +0 | 0.01% | 45,816 |
| 2018-09-03 | 2018-08-30 | 0.140 | 332,000 | +0 | 0.01% | 46,480 |
| 2018-08-31 | 2018-08-29 | 0.139 | 332,000 | +0 | 0.01% | 46,148 |
| 2018-08-30 | 2018-08-28 | 0.132 | 332,000 | +0 | 0.01% | 43,824 |
| 2018-08-29 | 2018-08-27 | 0.163 | 332,000 | +0 | 0.01% | 54,116 |
| 2018-08-28 | 2018-08-24 | 0.175 | 332,000 | +0 | 0.01% | 58,100 |
| 2018-08-27 | 2018-08-23 | 0.172 | 332,000 | +0 | 0.01% | 57,104 |
| 2018-08-24 | 2018-08-22 | 0.190 | 332,000 | +0 | 0.01% | 63,080 |
| 2018-08-23 | 2018-08-21 | 0.215 | 332,000 | +0 | 0.01% | 71,380 |
| 2018-08-22 | 2018-08-20 | 0.224 | 332,000 | +0 | 0.01% | 74,368 |
| 2018-08-21 | 2018-08-17 | 0.224 | 332,000 | +0 | 0.01% | 74,368 |
| 2018-08-20 | 2018-08-16 | 0.224 | 332,000 | +0 | 0.01% | 74,368 |
| 2018-08-17 | 2018-08-15 | 0.224 | 332,000 | +0 | 0.01% | 74,368 |
| 2018-08-16 | 2018-08-14 | 0.225 | 332,000 | +0 | 0.01% | 74,700 |
| 2018-08-15 | 2018-08-13 | 0.225 | 332,000 | +0 | 0.01% | 74,700 |
| 2018-08-14 | 2018-08-10 | 0.230 | 332,000 | +0 | 0.01% | 76,360 |
| 2018-08-13 | 2018-08-09 | 0.233 | 332,000 | +0 | 0.01% | 77,356 |
| 2018-08-10 | 2018-08-08 | 0.250 | 332,000 | +0 | 0.01% | 83,000 |
| 2018-08-09 | 2018-08-07 | 0.250 | 332,000 | +0 | 0.01% | 83,000 |
| 2018-08-08 | 2018-08-06 | 0.250 | 332,000 | +0 | 0.01% | 83,000 |
| 2018-08-07 | 2018-08-03 | 0.265 | 332,000 | +0 | 0.01% | 87,980 |
| 2018-08-06 | 2018-08-02 | 0.270 | 332,000 | +0 | 0.01% | 89,640 |
| 2018-08-03 | 2018-08-01 | 0.270 | 332,000 | +0 | 0.01% | 89,640 |
| 2018-08-02 | 2018-07-31 | 0.270 | 332,000 | +0 | 0.01% | 89,640 |
| 2018-08-01 | 2018-07-30 | 0.270 | 332,000 | +0 | 0.01% | 89,640 |
| 2018-07-31 | 2018-07-27 | 0.270 | 332,000 | +0 | 0.01% | 89,640 |
| 2018-07-30 | 2018-07-26 | 0.270 | 332,000 | +0 | 0.01% | 89,640 |
| 2018-07-27 | 2018-07-25 | 0.270 | 332,000 | +0 | 0.01% | 89,640 |
| 2018-07-26 | 2018-07-24 | 0.270 | 332,000 | +0 | 0.01% | 89,640 |
| 2018-07-25 | 2018-07-23 | 0.270 | 332,000 | +0 | 0.01% | 89,640 |
| 2018-07-24 | 2018-07-20 | 0.260 | 332,000 | +0 | 0.01% | 86,320 |
| 2018-07-23 | 2018-07-19 | 0.260 | 332,000 | +0 | 0.01% | 86,320 |
| 2018-07-20 | 2018-07-18 | 0.290 | 332,000 | +0 | 0.01% | 96,280 |
| 2018-07-19 | 2018-07-17 | 0.280 | 332,000 | +0 | 0.01% | 92,960 |
| 2018-07-18 | 2018-07-16 | 0.265 | 332,000 | +0 | 0.01% | 87,980 |
| 2018-07-17 | 2018-07-13 | 0.265 | 332,000 | +0 | 0.01% | 87,980 |
| 2018-07-16 | 2018-07-12 | 0.265 | 332,000 | +0 | 0.01% | 87,980 |
| 2018-07-13 | 2018-07-11 | 0.260 | 332,000 | +0 | 0.01% | 86,320 |
| 2018-07-12 | 2018-07-10 | 0.270 | 332,000 | +0 | 0.01% | 89,640 |
| 2018-07-11 | 2018-07-09 | 0.260 | 332,000 | +0 | 0.01% | 86,320 |
| 2018-07-10 | 2018-07-06 | 0.249 | 332,000 | +0 | 0.01% | 82,668 |
| 2018-07-09 | 2018-07-05 | 0.250 | 332,000 | +0 | 0.01% | 83,000 |
| 2018-07-06 | 2018-07-04 | 0.260 | 332,000 | +0 | 0.01% | 86,320 |
| 2018-07-05 | 2018-07-03 | 0.255 | 332,000 | +0 | 0.01% | 84,660 |
| 2018-07-04 | 2018-06-29 | 0.275 | 332,000 | +0 | 0.01% | 91,300 |
| 2018-07-03 | 2018-06-28 | 0.295 | 332,000 | +0 | 0.01% | 97,940 |
| 2018-06-29 | 2018-06-27 | 0.330 | 332,000 | +0 | 0.01% | 109,560 |
| 2018-06-28 | 2018-06-26 | 0.385 | 332,000 | +0 | 0.01% | 127,820 |
| 2018-06-27 | 2018-06-25 | 0.430 | 332,000 | +0 | 0.01% | 142,760 |
| 2018-06-26 | 2018-06-22 | 0.495 | 332,000 | +0 | 0.01% | 164,340 |
| 2018-06-25 | 2018-06-21 | 0.550 | 332,000 | +0 | 0.01% | 182,600 |
| 2018-06-22 | 2018-06-20 | 0.540 | 332,000 | +0 | 0.01% | 179,280 |
| 2018-06-21 | 2018-06-19 | 0.560 | 332,000 | +0 | 0.01% | 185,920 |
| 2018-06-20 | 2018-06-15 | 0.580 | 332,000 | +0 | 0.01% | 192,560 |
| 2018-06-19 | 2018-06-14 | 0.590 | 332,000 | +0 | 0.01% | 195,880 |
| 2018-06-15 | 2018-06-13 | 0.590 | 332,000 | +0 | 0.01% | 195,880 |
| 2018-06-14 | 2018-06-12 | 0.600 | 332,000 | +0 | 0.01% | 199,200 |
| 2018-06-13 | 2018-06-11 | 0.620 | 332,000 | +0 | 0.01% | 205,840 |
| 2018-06-12 | 2018-06-08 | 0.640 | 332,000 | +0 | 0.01% | 212,480 |
| 2018-06-11 | 2018-06-07 | 0.630 | 332,000 | +0 | 0.01% | 209,160 |
| 2018-06-08 | 2018-06-06 | 0.570 | 332,000 | +0 | 0.01% | 189,240 |
| 2018-06-07 | 2018-06-05 | 0.590 | 332,000 | +0 | 0.01% | 195,880 |
| 2018-06-06 | 2018-06-04 | 0.620 | 332,000 | +0 | 0.01% | 205,840 |
| 2018-06-05 | 2018-06-01 | 0.620 | 332,000 | +0 | 0.01% | 205,840 |
| 2018-06-04 | 2018-05-31 | 0.600 | 332,000 | +0 | 0.01% | 199,200 |
| 2018-06-01 | 2018-05-30 | 0.640 | 332,000 | +0 | 0.01% | 212,480 |
| 2018-05-31 | 2018-05-29 | 0.670 | 332,000 | +0 | 0.01% | 222,440 |
| 2018-05-30 | 2018-05-28 | 0.680 | 332,000 | +0 | 0.01% | 225,760 |
| 2018-05-29 | 2018-05-25 | 0.710 | 332,000 | +0 | 0.01% | 235,720 |
| 2018-05-28 | 2018-05-24 | 0.740 | 332,000 | +0 | 0.01% | 245,680 |
| 2018-05-25 | 2018-05-23 | 0.760 | 332,000 | +0 | 0.01% | 252,320 |
| 2018-05-24 | 2018-05-21 | 0.800 | 332,000 | +0 | 0.01% | 265,600 |
| 2018-05-23 | 2018-05-18 | 0.780 | 332,000 | +0 | 0.01% | 258,960 |
| 2018-05-21 | 2018-05-17 | 0.720 | 332,000 | +0 | 0.01% | 239,040 |
| 2018-05-18 | 2018-05-16 | 0.720 | 332,000 | +0 | 0.01% | 239,040 |
| 2018-05-17 | 2018-05-15 | 0.740 | 332,000 | +0 | 0.01% | 245,680 |
| 2018-05-16 | 2018-05-14 | 0.730 | 332,000 | +0 | 0.01% | 242,360 |
| 2018-05-15 | 2018-05-11 | 0.740 | 332,000 | +100,000 | 0.01% | 245,680 |
| 2018-05-10 | 2018-05-08 | 0.790 | 232,000 | +232,000 | 0.01% | 183,280 |
| 2018-01-17 | 2018-01-15 | 3.440 | 0 | -50,000 | ||
| 2018-01-10 | 2018-01-08 | 3.300 | 50,000 | +50,000 | 0.01% | 165,000 |
| 2018-01-08 | 2018-01-04 | 3.200 | 0 | -100,000 | ||
| 2018-01-04 | 2018-01-02 | 2.940 | 100,000 | -50,000 | 0.01% | 294,000 |
| 2017-12-08 | 2017-12-06 | 2.280 | 150,000 | +16,000 | 0.02% | 342,000 |
| 2017-11-24 | 2017-11-22 | 2.340 | 134,000 | +84,000 | 0.02% | 313,560 |
| 2017-11-23 | 2017-11-21 | 2.340 | 50,000 | -100,000 | 0.01% | 117,000 |
| 2017-11-10 | 2017-11-08 | 2.300 | 150,000 | +26,000 | 0.02% | 345,000 |
| 2017-11-02 | 2017-10-31 | 2.340 | 124,000 | +116,000 | 0.02% | 290,160 |
| 2017-11-01 | 2017-10-30 | 2.340 | 8,000 | +8,000 | 0.00% | 18,720 |
| 2015-11-02 | 2015-10-29 | 5.022 | 0 | -3,983 | ||
| 2015-10-30 | 2015-10-28 | 4.821 | 3,983 | +3,983 | 0.00% | 19,201 |
| 2015-10-29 | 2015-10-27 | 5.142 | 0 | -3,983 | ||
| 2015-10-28 | 2015-10-26 | 5.383 | 3,983 | +3,983 | 0.00% | 21,441 |
| 2015-10-23 | 2015-10-20 | 5.705 | 0 | -4,978 | ||
| 2015-10-22 | 2015-10-19 | 5.705 | 4,978 | -34,850 | 0.00% | 28,397 |
| 2015-10-19 | 2015-10-15 | 5.905 | 39,828 | +14,936 | 0.02% | 235,202 |
| 2015-10-16 | 2015-10-14 | 5.785 | 24,892 | +19,914 | 0.01% | 143,999 |
| 2015-10-15 | 2015-10-13 | 5.946 | 4,978 | -4,979 | 0.00% | 29,597 |
| 2015-10-14 | 2015-10-12 | 5.946 | 9,957 | -14,935 | 0.01% | 59,201 |
| 2015-10-13 | 2015-10-09 | 5.865 | 24,892 | -1,992 | 0.01% | 145,999 |
| 2015-10-12 | 2015-10-08 | 5.986 | 26,884 | -2,987 | 0.01% | 160,922 |
| 2015-10-09 | 2015-10-07 | 5.664 | 29,871 | +24,893 | 0.02% | 169,202 |
| 2015-10-06 | 2015-10-02 | 6.106 | 4,978 | -31,863 | 0.00% | 30,397 |
| 2015-10-05 | 2015-09-30 | 5.825 | 36,841 | +31,863 | 0.02% | 214,603 |
| 2015-10-02 | 2015-09-29 | 5.705 | 4,978 | -14,936 | 0.00% | 28,397 |
| 2015-09-30 | 2015-09-25 | 5.905 | 19,914 | +14,936 | 0.01% | 117,601 |
| 2015-09-29 | 2015-09-24 | 5.745 | 4,978 | -48,789 | 0.00% | 28,597 |
| 2015-09-25 | 2015-09-23 | 5.785 | 53,767 | +48,789 | 0.03% | 311,039 |
| 2015-09-22 | 2015-09-18 | 6.026 | 4,978 | -23,897 | 0.00% | 29,997 |
| 2015-09-21 | 2015-09-17 | 5.986 | 28,875 | +8,961 | 0.01% | 172,840 |
| 2015-09-15 | 2015-09-11 | 6.187 | 19,914 | +4,979 | 0.01% | 123,201 |
| 2015-08-24 | 2015-08-20 | 6.789 | 14,935 | -9,957 | 0.01% | 101,398 |
| 2015-08-21 | 2015-08-19 | 7.070 | 24,892 | +21,905 | 0.01% | 175,998 |
| 2015-08-20 | 2015-08-18 | 7.312 | 2,987 | +2,987 | 0.00% | 21,839 |
| 2015-08-19 | 2015-08-17 | 7.472 | 0 | -24,892 | ||
| 2015-08-17 | 2015-08-13 | 7.271 | 24,892 | +18,918 | 0.01% | 180,998 |
| 2015-08-14 | 2015-08-12 | 7.472 | 5,974 | +5,974 | 0.00% | 44,639 |
| 2015-08-10 | 2015-08-06 | 7.392 | 0 | -996 | ||
| 2015-08-07 | 2015-08-05 | 6.950 | 996 | +996 | 0.00% | 6,922 |
| 2015-07-27 | 2015-07-23 | 6.950 | 0 | -3,983 | ||
| 2015-07-08 | 2015-07-06 | 17.837 | 3,983 | +2,987 | 0.00% | 71,044 |
| 2015-07-07 | 2015-07-03 | 29.005 | 996 | -3,485 | 0.00% | 28,889 |
| 2015-07-06 | 2015-07-02 | 42.343 | 4,481 | +2,987 | 0.01% | 189,737 |
| 2015-07-02 | 2015-06-29 | 42.985 | 1,494 | -6,472 | 0.00% | 64,220 |
| 2015-06-30 | 2015-06-26 | 50.457 | 7,966 | -4,480 | 0.02% | 401,944 |
| 2015-06-29 | 2015-06-25 | 52.466 | 12,446 | +996 | 0.03% | 652,994 |
| 2015-06-26 | 2015-06-24 | 52.627 | 11,450 | -11,451 | 0.02% | 602,577 |
| 2015-06-25 | 2015-06-23 | 47.806 | 22,901 | +10,455 | 0.05% | 1,094,807 |
| 2015-06-24 | 2015-06-22 | 47.726 | 12,446 | -4,979 | 0.03% | 593,994 |
| 2015-06-23 | 2015-06-19 | 41.218 | 17,425 | +6,472 | 0.04% | 718,218 |
| 2015-06-22 | 2015-06-18 | 40.254 | 10,953 | -995 | 0.02% | 440,897 |
| 2015-06-19 | 2015-06-17 | 40.173 | 11,948 | -498 | 0.02% | 479,989 |
| 2015-06-18 | 2015-06-16 | 40.173 | 12,446 | +3,485 | 0.03% | 499,995 |
| 2015-06-17 | 2015-06-15 | 39.932 | 8,961 | +3,983 | 0.02% | 357,832 |
| 2015-06-16 | 2015-06-12 | 39.370 | 4,978 | +4,978 | 0.01% | 195,982 |
| 2015-06-15 | 2015-06-11 | 32.942 | 0 | -12,446 | ||
| 2015-06-12 | 2015-06-10 | 32.299 | 12,446 | +3,485 | 0.03% | 401,996 |
| 2015-06-11 | 2015-06-09 | 31.335 | 8,961 | +8,961 | 0.02% | 280,794 |
| 2015-06-10 | 2015-06-08 | 32.058 | 0 | -23,897 | ||
| 2015-06-09 | 2015-06-05 | 32.139 | 23,897 | +10,953 | 0.05% | 768,014 |
| 2015-06-08 | 2015-06-04 | 31.656 | 12,944 | +4,978 | 0.03% | 409,761 |
| 2015-06-05 | 2015-06-03 | 32.380 | 7,966 | +996 | 0.02% | 257,936 |
| 2015-06-04 | 2015-06-02 | 32.460 | 6,970 | +2,489 | 0.01% | 226,246 |
| 2015-06-03 | 2015-06-01 | 31.335 | 4,481 | -497 | 0.01% | 140,412 |
| 2015-06-02 | 2015-05-29 | 29.728 | 4,978 | +2,489 | 0.01% | 147,987 |
| 2015-06-01 | 2015-05-28 | 29.326 | 2,489 | +2,489 | 0.01% | 72,993 |
| 2007-06-26 | 2007-06-22 | 13.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy