History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 800,000 | +0 | 0.02% | 24,000 |
| 2025-10-13 | 2025-10-09 | 0.029 | 800,000 | +0 | 0.02% | 23,200 |
| 2025-10-10 | 2025-10-08 | 0.030 | 800,000 | +0 | 0.02% | 24,000 |
| 2025-10-09 | 2025-10-06 | 0.030 | 800,000 | +0 | 0.02% | 24,000 |
| 2025-10-08 | 2025-10-03 | 0.030 | 800,000 | +0 | 0.02% | 24,000 |
| 2025-10-06 | 2025-10-02 | 0.031 | 800,000 | +0 | 0.02% | 24,800 |
| 2025-10-03 | 2025-09-30 | 0.031 | 800,000 | +0 | 0.02% | 24,800 |
| 2025-10-02 | 2025-09-29 | 0.035 | 800,000 | +0 | 0.02% | 28,000 |
| 2025-09-30 | 2025-09-26 | 0.035 | 800,000 | +0 | 0.02% | 28,000 |
| 2025-09-29 | 2025-09-25 | 0.034 | 800,000 | -400,000 | 0.02% | 27,200 |
| 2025-08-07 | 2025-08-05 | 0.031 | 1,200,000 | +200,000 | 0.03% | 37,200 |
| 2025-07-16 | 2025-07-14 | 0.028 | 1,000,000 | +400,000 | 0.02% | 28,000 |
| 2025-07-14 | 2025-07-10 | 0.027 | 600,000 | +200,000 | 0.01% | 16,200 |
| 2025-06-26 | 2025-06-24 | 0.030 | 400,000 | +200,000 | 0.01% | 12,000 |
| 2025-06-24 | 2025-06-20 | 0.040 | 200,000 | +200,000 | 0.00% | 8,000 |
| 2025-06-23 | 2025-06-19 | 0.052 | 0 | -1,052,000 | ||
| 2025-06-18 | 2025-06-16 | 0.031 | 1,052,000 | +200,000 | 0.02% | 32,612 |
| 2025-06-17 | 2025-06-13 | 0.026 | 852,000 | +852,000 | 0.02% | 22,152 |
| 2023-06-16 | 2023-06-14 | 0.026 | 0 | -260,000 | ||
| 2023-02-22 | 2023-02-20 | 0.081 | 260,000 | -500,000 | 0.01% | 21,060 |
| 2023-01-27 | 2023-01-20 | 0.085 | 760,000 | +100,000 | 0.02% | 64,600 |
| 2022-08-02 | 2022-07-29 | 0.084 | 660,000 | +40,000 | 0.01% | 55,440 |
| 2022-06-24 | 2022-06-22 | 0.098 | 620,000 | +40,000 | 0.01% | 60,760 |
| 2022-05-19 | 2022-05-17 | 0.100 | 580,000 | +20,000 | 0.01% | 58,000 |
| 2022-04-21 | 2022-04-19 | 0.104 | 560,000 | +20,000 | 0.01% | 58,240 |
| 2022-04-19 | 2022-04-13 | 0.099 | 540,000 | +20,000 | 0.01% | 53,460 |
| 2022-04-08 | 2022-04-06 | 0.110 | 520,000 | +20,000 | 0.01% | 57,200 |
| 2021-07-29 | 2021-07-27 | 0.208 | 500,000 | -104,000 | 0.01% | 104,000 |
| 2021-07-28 | 2021-07-26 | 0.218 | 604,000 | +104,000 | 0.01% | 131,672 |
| 2021-07-23 | 2021-07-21 | 0.216 | 500,000 | -240,000 | 0.01% | 108,000 |
| 2021-07-16 | 2021-07-14 | 0.189 | 740,000 | +240,000 | 0.02% | 139,860 |
| 2019-11-15 | 2019-11-13 | 0.130 | 500,000 | +52,000 | 0.01% | 65,000 |
| 2019-10-15 | 2019-10-11 | 0.164 | 448,000 | +40,000 | 0.01% | 73,472 |
| 2019-07-25 | 2019-07-23 | 0.133 | 408,000 | +200,000 | 0.01% | 54,264 |
| 2019-06-20 | 2019-06-18 | 0.099 | 208,000 | -32,000 | 0.01% | 20,592 |
| 2019-06-14 | 2019-06-12 | 0.093 | 240,000 | +32,000 | 0.01% | 22,320 |
| 2019-06-10 | 2019-06-05 | 0.113 | 208,000 | -100,000 | 0.01% | 23,504 |
| 2019-06-06 | 2019-06-04 | 0.085 | 308,000 | +100,000 | 0.01% | 26,180 |
| 2019-05-31 | 2019-05-29 | 0.184 | 208,000 | -124,000 | 0.01% | 38,272 |
| 2019-05-30 | 2019-05-28 | 0.218 | 332,000 | +124,000 | 0.01% | 72,376 |
| 2019-05-29 | 2019-05-27 | 0.079 | 208,000 | -340,000 | 0.01% | 16,432 |
| 2019-05-28 | 2019-05-24 | 0.049 | 548,000 | +340,000 | 0.02% | 26,852 |
| 2019-05-24 | 2019-05-22 | 0.054 | 208,000 | -300,000 | 0.01% | 11,232 |
| 2019-05-17 | 2019-05-15 | 0.054 | 508,000 | +300,000 | 0.02% | 27,432 |
| 2019-01-02 | 2018-12-27 | 0.136 | 208,000 | -8,000 | 0.01% | 28,288 |
| 2018-08-31 | 2018-08-29 | 0.139 | 216,000 | -96,000 | 0.01% | 30,024 |
| 2018-08-30 | 2018-08-28 | 0.132 | 312,000 | +96,000 | 0.01% | 41,184 |
| 2018-08-29 | 2018-08-27 | 0.163 | 216,000 | -72,000 | 0.01% | 35,208 |
| 2018-08-27 | 2018-08-23 | 0.172 | 288,000 | +72,000 | 0.01% | 49,536 |
| 2018-07-24 | 2018-07-20 | 0.260 | 216,000 | -40,000 | 0.01% | 56,160 |
| 2018-07-20 | 2018-07-18 | 0.290 | 256,000 | +40,000 | 0.01% | 74,240 |
| 2018-07-05 | 2018-07-03 | 0.255 | 216,000 | -48,000 | 0.01% | 55,080 |
| 2018-07-04 | 2018-06-29 | 0.275 | 264,000 | +48,000 | 0.01% | 72,600 |
| 2018-05-10 | 2018-05-08 | 0.790 | 216,000 | -128,000 | 0.01% | 170,640 |
| 2018-05-09 | 2018-05-07 | 0.810 | 344,000 | +120,000 | 0.01% | 278,640 |
| 2018-05-08 | 2018-05-04 | 0.720 | 224,000 | +8,000 | 0.01% | 161,280 |
| 2018-01-17 | 2018-01-15 | 3.440 | 216,000 | +162,000 | 0.01% | 743,040 |
| 2018-01-02 | 2017-12-28 | 3.000 | 54,000 | +2,000 | 0.01% | 162,000 |
| 2017-11-13 | 2017-11-09 | 2.300 | 52,000 | +2,000 | 0.01% | 119,600 |
| 2017-09-22 | 2017-09-20 | 2.370 | 50,000 | +216 | 0.01% | 118,511 |
| 2017-06-27 | 2017-06-23 | 2.430 | 49,784 | -23,897 | 0.01% | 120,999 |
| 2017-06-26 | 2017-06-22 | 2.511 | 73,681 | +23,897 | 0.01% | 185,000 |
| 2017-05-25 | 2017-05-23 | 2.029 | 49,784 | -13,940 | 0.01% | 100,999 |
| 2017-05-24 | 2017-05-22 | 2.049 | 63,724 | -11,948 | 0.01% | 130,560 |
| 2017-05-23 | 2017-05-19 | 1.989 | 75,672 | +19,913 | 0.01% | 150,479 |
| 2017-05-05 | 2017-05-02 | 1.466 | 55,759 | -23,896 | 0.01% | 81,761 |
| 2017-04-27 | 2017-04-25 | 5.544 | 79,655 | +59,741 | 0.01% | 441,599 |
| 2017-02-13 | 2017-02-09 | 4.901 | 19,914 | +996 | 0.01% | 97,601 |
| 2016-11-23 | 2016-11-21 | 4.419 | 18,918 | -13,940 | 0.01% | 83,600 |
| 2016-11-14 | 2016-11-10 | 4.379 | 32,858 | +5,974 | 0.02% | 143,881 |
| 2016-10-26 | 2016-10-24 | 4.299 | 26,884 | +1,992 | 0.01% | 115,562 |
| 2016-09-21 | 2016-09-19 | 4.178 | 24,892 | -25,888 | 0.01% | 103,999 |
| 2016-09-20 | 2016-09-15 | 4.499 | 50,780 | +5,974 | 0.03% | 228,479 |
| 2016-07-08 | 2016-07-06 | 3.696 | 44,806 | +15,931 | 0.02% | 165,600 |
| 2016-07-05 | 2016-06-30 | 3.656 | 28,875 | +9,957 | 0.01% | 105,560 |
| 2016-02-18 | 2016-02-16 | 2.812 | 18,918 | +4,978 | 0.01% | 53,200 |
| 2016-01-25 | 2016-01-21 | 3.294 | 13,940 | +2,987 | 0.01% | 45,921 |
| 2016-01-22 | 2016-01-20 | 3.616 | 10,953 | +2,987 | 0.01% | 39,601 |
| 2015-12-16 | 2015-12-14 | 4.419 | 7,966 | -7,965 | 0.00% | 35,202 |
| 2015-12-10 | 2015-12-08 | 4.419 | 15,931 | -16,927 | 0.01% | 70,400 |
| 2015-12-09 | 2015-12-07 | 4.821 | 32,858 | +16,927 | 0.02% | 158,401 |
| 2015-11-02 | 2015-10-29 | 5.022 | 15,931 | -32,858 | 0.01% | 80,000 |
| 2015-10-30 | 2015-10-28 | 4.821 | 48,789 | -16,927 | 0.03% | 235,201 |
| 2015-10-29 | 2015-10-27 | 5.142 | 65,716 | +6,970 | 0.03% | 337,922 |
| 2015-10-27 | 2015-10-23 | 5.584 | 58,746 | +42,815 | 0.03% | 328,042 |
| 2015-10-26 | 2015-10-22 | 5.544 | 15,931 | -39,828 | 0.01% | 88,320 |
| 2015-10-23 | 2015-10-20 | 5.705 | 55,759 | -41,819 | 0.03% | 318,082 |
| 2015-10-20 | 2015-10-16 | 5.745 | 97,578 | -24,892 | 0.05% | 560,562 |
| 2015-10-19 | 2015-10-15 | 5.905 | 122,470 | +41,819 | 0.06% | 723,241 |
| 2015-10-15 | 2015-10-13 | 5.946 | 80,651 | +19,914 | 0.04% | 479,521 |
| 2015-10-14 | 2015-10-12 | 5.946 | 60,737 | -2,987 | 0.03% | 361,120 |
| 2015-10-13 | 2015-10-09 | 5.865 | 63,724 | +32,858 | 0.03% | 373,759 |
| 2015-10-12 | 2015-10-08 | 5.986 | 30,866 | -14,936 | 0.02% | 184,758 |
| 2015-10-09 | 2015-10-07 | 5.664 | 45,802 | +29,871 | 0.02% | 259,442 |
| 2015-10-08 | 2015-10-06 | 5.905 | 15,931 | -31,862 | 0.01% | 94,080 |
| 2015-10-07 | 2015-10-05 | 5.946 | 47,793 | -2,987 | 0.02% | 284,159 |
| 2015-10-06 | 2015-10-02 | 6.106 | 50,780 | -33,854 | 0.03% | 310,079 |
| 2015-10-05 | 2015-09-30 | 5.825 | 84,634 | +14,936 | 0.04% | 493,002 |
| 2015-10-02 | 2015-09-29 | 5.705 | 69,698 | +49,784 | 0.04% | 397,598 |
| 2015-09-29 | 2015-09-24 | 5.745 | 19,914 | -22,901 | 0.01% | 114,401 |
| 2015-09-25 | 2015-09-23 | 5.785 | 42,815 | +22,901 | 0.02% | 247,682 |
| 2015-09-22 | 2015-09-18 | 6.026 | 19,914 | +7,966 | 0.01% | 120,001 |
| 2015-09-18 | 2015-09-16 | 6.146 | 11,948 | -23,897 | 0.01% | 73,438 |
| 2015-09-10 | 2015-09-08 | 6.508 | 35,845 | -6,970 | 0.02% | 233,281 |
| 2015-09-09 | 2015-09-07 | 6.468 | 42,815 | +6,970 | 0.02% | 276,922 |
| 2015-08-25 | 2015-08-21 | 6.267 | 35,845 | -24,892 | 0.02% | 224,641 |
| 2015-08-24 | 2015-08-20 | 6.789 | 60,737 | +48,789 | 0.03% | 412,360 |
| 2015-08-12 | 2015-08-10 | 7.673 | 11,948 | +1,991 | 0.01% | 91,678 |
| 2015-08-11 | 2015-08-07 | 7.673 | 9,957 | -1,991 | 0.01% | 76,401 |
| 2015-08-05 | 2015-08-03 | 7.633 | 11,948 | +1,991 | 0.01% | 91,198 |
| 2015-08-03 | 2015-07-30 | 7.954 | 9,957 | +1,991 | 0.01% | 79,201 |
| 2015-07-29 | 2015-07-27 | 8.436 | 7,966 | -3,982 | 0.00% | 67,204 |
| 2015-07-27 | 2015-07-23 | 6.950 | 11,948 | +1,991 | 0.01% | 83,038 |
| 2015-07-24 | 2015-07-22 | 7.111 | 9,957 | -1,991 | 0.01% | 70,801 |
| 2015-07-23 | 2015-07-21 | 6.950 | 11,948 | +1,991 | 0.01% | 83,038 |
| 2015-07-16 | 2015-07-14 | 7.553 | 9,957 | -5,974 | 0.01% | 75,201 |
| 2015-07-15 | 2015-07-13 | 7.553 | 15,931 | -3,983 | 0.01% | 120,320 |
| 2015-07-14 | 2015-07-10 | 6.428 | 19,914 | -13,939 | 0.01% | 128,001 |
| 2015-07-13 | 2015-07-09 | 5.624 | 33,853 | +11,948 | 0.02% | 190,397 |
| 2015-07-10 | 2015-07-08 | 2.651 | 21,905 | +13,939 | 0.01% | 58,080 |
| 2015-07-09 | 2015-07-07 | 16.632 | 7,966 | -7,965 | 0.00% | 132,488 |
| 2015-07-08 | 2015-07-06 | 17.837 | 15,931 | +7,468 | 0.01% | 284,159 |
| 2015-07-07 | 2015-07-03 | 29.005 | 8,463 | +2,489 | 0.02% | 245,469 |
| 2015-07-03 | 2015-06-30 | 44.994 | 5,974 | -4,979 | 0.01% | 268,794 |
| 2015-07-02 | 2015-06-29 | 42.985 | 10,953 | +2,490 | 0.02% | 470,818 |
| 2015-06-29 | 2015-06-25 | 52.466 | 8,463 | -1,992 | 0.02% | 444,021 |
| 2015-06-26 | 2015-06-24 | 52.627 | 10,455 | +1,992 | 0.02% | 550,214 |
| 2015-06-25 | 2015-06-23 | 47.806 | 8,463 | -498 | 0.02% | 404,583 |
| 2015-06-24 | 2015-06-22 | 47.726 | 8,961 | +5,476 | 0.02% | 427,670 |
| 2015-06-19 | 2015-06-17 | 40.173 | 3,485 | -11,450 | 0.01% | 140,003 |
| 2015-06-18 | 2015-06-16 | 40.173 | 14,935 | +4,978 | 0.03% | 599,986 |
| 2015-06-17 | 2015-06-15 | 39.932 | 9,957 | -2,489 | 0.02% | 397,604 |
| 2015-06-16 | 2015-06-12 | 39.370 | 12,446 | +8,961 | 0.03% | 489,995 |
| 2015-06-03 | 2015-06-01 | 31.335 | 3,485 | +1,494 | 0.01% | 109,203 |
| 2015-05-26 | 2015-05-21 | 30.291 | 1,991 | -1,494 | 0.00% | 60,309 |
| 2015-05-22 | 2015-05-20 | 33.103 | 3,485 | -1,493 | 0.01% | 115,363 |
| 2015-05-21 | 2015-05-19 | 31.656 | 4,978 | -1,494 | 0.01% | 157,586 |
| 2015-05-20 | 2015-05-18 | 29.808 | 6,472 | +1,494 | 0.01% | 192,921 |
| 2015-05-19 | 2015-05-15 | 23.140 | 4,978 | +1,991 | 0.01% | 115,190 |
| 2015-05-18 | 2015-05-14 | 21.533 | 2,987 | -3,485 | 0.01% | 64,319 |
| 2015-05-15 | 2015-05-13 | 23.220 | 6,472 | -1,991 | 0.01% | 150,280 |
| 2015-05-14 | 2015-05-12 | 17.274 | 8,463 | +1,991 | 0.02% | 146,194 |
| 2015-05-13 | 2015-05-11 | 13.418 | 6,472 | -1,494 | 0.01% | 86,840 |
| 2015-05-08 | 2015-05-06 | 12.855 | 7,966 | +3,485 | 0.02% | 102,406 |
| 2015-05-06 | 2015-05-04 | 13.579 | 4,481 | -4,480 | 0.01% | 60,845 |
| 2015-05-04 | 2015-04-29 | 9.802 | 8,961 | +5,974 | 0.02% | 87,838 |
| 2015-04-30 | 2015-04-28 | 8.999 | 2,987 | -2,489 | 0.01% | 26,879 |
| 2015-04-27 | 2015-04-23 | 9.320 | 5,476 | -2,490 | 0.01% | 51,037 |
| 2015-04-22 | 2015-04-20 | 9.481 | 7,966 | +2,490 | 0.02% | 75,525 |
| 2015-04-21 | 2015-04-17 | 9.481 | 5,476 | -1,494 | 0.01% | 51,917 |
| 2015-04-20 | 2015-04-16 | 8.999 | 6,970 | +1,992 | 0.02% | 62,722 |
| 2015-04-17 | 2015-04-15 | 9.561 | 4,978 | -996 | 0.01% | 47,596 |
| 2015-04-16 | 2015-04-14 | 10.043 | 5,974 | -2,987 | 0.01% | 59,999 |
| 2015-04-15 | 2015-04-13 | 9.481 | 8,961 | -2,987 | 0.02% | 84,958 |
| 2015-04-14 | 2015-04-10 | 7.713 | 11,948 | +2,987 | 0.03% | 92,158 |
| 2015-03-31 | 2015-03-27 | 6.428 | 8,961 | -996 | 0.02% | 57,599 |
| 2015-03-27 | 2015-03-25 | 6.428 | 9,957 | -2,987 | 0.02% | 64,001 |
| 2015-03-26 | 2015-03-24 | 6.588 | 12,944 | +2,987 | 0.03% | 85,280 |
| 2015-03-13 | 2015-03-11 | 6.187 | 9,957 | -2,489 | 0.02% | 61,601 |
| 2015-03-12 | 2015-03-10 | 5.865 | 12,446 | +4,480 | 0.03% | 72,999 |
| 2015-03-09 | 2015-03-05 | 6.428 | 7,966 | -2,987 | 0.02% | 51,203 |
| 2015-03-06 | 2015-03-04 | 6.508 | 10,953 | +2,987 | 0.03% | 71,283 |
| 2015-02-24 | 2015-02-18 | 7.794 | 7,966 | +1,494 | 0.02% | 62,084 |
| 2015-02-03 | 2015-01-30 | 8.035 | 6,472 | -996 | 0.02% | 52,000 |
| 2015-02-02 | 2015-01-29 | 7.954 | 7,468 | -498 | 0.02% | 59,403 |
| 2015-01-30 | 2015-01-28 | 8.035 | 7,966 | +1,494 | 0.02% | 64,004 |
| 2015-01-28 | 2015-01-26 | 8.035 | 6,472 | +996 | 0.02% | 52,000 |
| 2015-01-16 | 2015-01-14 | 7.954 | 5,476 | +498 | 0.01% | 43,558 |
| 2015-01-02 | 2014-12-29 | 8.356 | 4,978 | +995 | 0.01% | 41,596 |
| 2014-12-30 | 2014-12-24 | 8.838 | 3,983 | +498 | 0.01% | 35,202 |
| 2014-12-17 | 2014-12-15 | 9.240 | 3,485 | +498 | 0.01% | 32,201 |
| 2014-12-11 | 2014-12-09 | 8.918 | 2,987 | -2,489 | 0.01% | 26,639 |
| 2014-12-01 | 2014-11-27 | 9.481 | 5,476 | -1,992 | 0.01% | 51,917 |
| 2014-11-28 | 2014-11-26 | 9.802 | 7,468 | +1,992 | 0.02% | 73,203 |
| 2014-11-25 | 2014-11-21 | 8.918 | 5,476 | -4,979 | 0.01% | 48,837 |
| 2014-11-20 | 2014-11-18 | 9.963 | 10,455 | -498 | 0.03% | 104,163 |
| 2014-11-14 | 2014-11-12 | 9.963 | 10,953 | +2,490 | 0.03% | 109,124 |
| 2014-11-12 | 2014-11-10 | 9.642 | 8,463 | +4,480 | 0.02% | 81,597 |
| 2014-11-11 | 2014-11-07 | 10.365 | 3,983 | +498 | 0.01% | 41,283 |
| 2014-11-10 | 2014-11-06 | 10.606 | 3,485 | -3,983 | 0.01% | 36,961 |
| 2014-11-07 | 2014-11-05 | 11.248 | 7,468 | -1,991 | 0.02% | 84,004 |
| 2014-11-06 | 2014-11-04 | 10.204 | 9,459 | +1,493 | 0.02% | 96,519 |
| 2014-10-22 | 2014-10-20 | 9.240 | 7,966 | +2,490 | 0.02% | 73,604 |
| 2014-10-20 | 2014-10-16 | 10.124 | 5,476 | +995 | 0.01% | 55,437 |
| 2014-10-17 | 2014-10-15 | 9.963 | 4,481 | -1,991 | 0.01% | 44,644 |
| 2014-10-16 | 2014-10-14 | 10.284 | 6,472 | +2,987 | 0.02% | 66,560 |
| 2014-10-15 | 2014-10-13 | 10.284 | 3,485 | +498 | 0.01% | 35,841 |
| 2014-10-14 | 2014-10-10 | 9.802 | 2,987 | -3,485 | 0.01% | 29,279 |
| 2014-10-13 | 2014-10-09 | 10.766 | 6,472 | -1,494 | 0.02% | 69,680 |
| 2014-10-03 | 2014-09-29 | 7.553 | 7,966 | -995 | 0.02% | 60,164 |
| 2014-09-26 | 2014-09-24 | 8.115 | 8,961 | +498 | 0.02% | 72,718 |
| 2014-09-24 | 2014-09-22 | 8.035 | 8,463 | +1,493 | 0.02% | 67,997 |
| 2014-09-19 | 2014-09-17 | 8.356 | 6,970 | +498 | 0.02% | 58,241 |
| 2014-09-17 | 2014-09-15 | 8.436 | 6,472 | +2,489 | 0.02% | 54,600 |
| 2014-09-12 | 2014-09-10 | 8.838 | 3,983 | -2,987 | 0.01% | 35,202 |
| 2014-09-11 | 2014-09-08 | 8.758 | 6,970 | +996 | 0.02% | 61,042 |
| 2014-09-08 | 2014-09-04 | 8.195 | 5,974 | -996 | 0.01% | 48,959 |
| 2014-09-05 | 2014-09-03 | 8.436 | 6,970 | +996 | 0.02% | 58,801 |
| 2014-09-03 | 2014-09-01 | 8.115 | 5,974 | -4,481 | 0.01% | 48,479 |
| 2014-09-02 | 2014-08-29 | 8.838 | 10,455 | +6,970 | 0.03% | 92,402 |
| 2014-09-01 | 2014-08-28 | 7.954 | 3,485 | -498 | 0.01% | 27,721 |
| 2014-08-29 | 2014-08-27 | 7.312 | 3,983 | +996 | 0.01% | 29,122 |
| 2014-08-26 | 2014-08-22 | 7.070 | 2,987 | +2,987 | 0.01% | 21,120 |
| 2014-08-01 | 2014-07-30 | 5.785 | 0 | -3,485 | ||
| 2014-07-29 | 2014-07-25 | 5.705 | 3,485 | -498 | 0.01% | 19,880 |
| 2014-06-17 | 2014-06-13 | 5.383 | 3,983 | -995 | 0.01% | 21,441 |
| 2014-06-03 | 2014-05-29 | 4.981 | 4,978 | +995 | 0.01% | 24,798 |
| 2014-05-30 | 2014-05-28 | 4.981 | 3,983 | +996 | 0.01% | 19,841 |
| 2014-05-26 | 2014-05-22 | 5.142 | 2,987 | +2,987 | 0.01% | 15,360 |
| 2014-05-02 | 2014-04-29 | 5.223 | 0 | -2,489 | ||
| 2014-04-25 | 2014-04-23 | 5.785 | 2,489 | +995 | 0.01% | 14,399 |
| 2014-04-17 | 2014-04-15 | 5.705 | 1,494 | -3,484 | 0.00% | 8,523 |
| 2014-04-10 | 2014-04-08 | 5.785 | 4,978 | -2,988 | 0.01% | 28,797 |
| 2014-03-17 | 2014-03-13 | 5.464 | 7,966 | -497 | 0.02% | 43,523 |
| 2014-03-03 | 2014-02-27 | 5.223 | 8,463 | +4,480 | 0.02% | 44,198 |
| 2014-02-28 | 2014-02-26 | 5.303 | 3,983 | +3,983 | 0.01% | 21,121 |
| 2013-11-25 | 2013-11-21 | 6.347 | 0 | -6,970 | ||
| 2013-11-18 | 2013-11-14 | 6.026 | 6,970 | +996 | 0.02% | 42,001 |
| 2013-10-29 | 2013-10-25 | 6.508 | 5,974 | +5,974 | 0.01% | 38,879 |
| 2013-05-27 | 2013-05-23 | 3.709 | 0 | -491 | ||
| 2013-05-24 | 2013-05-22 | 3.913 | 491 | +491 | 0.00% | 1,921 |
| 2007-06-26 | 2007-06-22 | 13.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy